Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Nov-24 08:44:31 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACW) ACTINOGEN MEDICAL LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for ACW    Limits Next Section


Company Details for (ACW) ACTINOGEN MEDICAL LIMITED

Listing Code ACW
Listing Name ACTINOGEN MEDICAL LIMITED
GICS Sector Pharmaceuticals
ISIN Name ACTINOGEN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ACW3


Maximum Price date available .. Friday 21st November 2025
Latest price with VOLUME for ACW .. Thursday 20th November 2025

ACW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.525 296,375,854 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ACW    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

1200 Days for (ACW) ACTINOGEN MEDICAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 2,480 0 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### ### ### 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu 0.048 0.048 0.048 0.048 0 ###
2011-Mar-30 Wed 0.048 0.048 0.048 0.048 0 ###
2011-Mar-29 Tue 0.048 0.048 0.048 0.048 0 ###
2011-Mar-28 Mon 0.048 0.048 0.048 0.048 0 ###
2011-Mar-25 Fri 0.048 0.048 0.048 0.048 0 ###
2011-Mar-24 Thu 0.048 0.048 0.048 0.048 0 ###
2011-Mar-23 Wed 0.048 0.048 0.048 0.048 70.5 70.5 ###
2011-Mar-22 Tue 0.048 0.048 0.048 0.048 0 ###
2011-Mar-21 Mon 0.048 0.048 0.048 0.048 0 ###
2011-Mar-18 Fri 0.048 0.048 0.048 0.048 0 ###
2011-Mar-17 Thu 0.048 0.048 0.048 0.048 64,025 3,073 ### ### ###
2011-Mar-16 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Mar-15 Tue 0.055 0.055 0.055 0.055 ### ### ###
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 15.2 15.2 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue 0.075 ### 0.075 ### 98.1 98.1 0.0
2011-Feb-21 Mon ### 0.072 ### 0.072 10,350 372 ### ### 0.0
2011-Feb-18 Fri 0.072 0.072 0.072 0.072 0 0.0
2011-Feb-17 Thu 0.072 0.072 0.072 0.072 9,650 ### ### ### 0.0
2011-Feb-16 Wed 0.075 0.075 0.075 0.075 0 0.0
2011-Feb-15 Tue 0.075 0.075 0.075 0.075 0 0.0
2011-Feb-14 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Feb-11 Fri 0.085 0.085 0.085 0.085 0 ###
2011-Feb-10 Thu 0.085 0.085 0.085 0.085 70.5 70.5 ###
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### 145,181 0 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed 0.053 0.053 0.053 0.053 0 ###
2011-Jan-18 Tue 0.053 0.053 0.053 0.053 4,923 ### 66.0 66.0 ###
2011-Jan-17 Mon 0.053 0.053 0.053 0.053 123,077 6,523 ### ### ###
2011-Jan-14 Fri 0.053 0.053 0.053 0.053 ### ### ###
2011-Jan-13 Thu 0.052 0.052 0.052 0.052 58.6 58.6 ###
2011-Jan-12 Wed 0.052 0.052 0.052 0.052 ### ### ###
2011-Jan-11 Tue 0.052 0.052 0.052 0.052 ### ### ###
2011-Jan-10 Mon 0.052 0.052 0.052 0.052 ### ### ###
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 11.7 11.7 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon 0.085 0.085 ### ### ### ### 0.0
2010-Dec-10 Fri 0.085 0.085 0.085 0.085 ### ### ###
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 92,450 0 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri 0.085 0.085 0.085 0.085 65.9 65.9 ###
2010-Nov-04 Thu ### ### ### ### 83,675 0 ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 36,325 0 89.6 89.6 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 125,680 0 99.9 99.9 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 73,153 0 ### ### 0.0
2010-Aug-19 Thu 0.075 0.075 ### ### 114,575 ### 3.3 3.3 0.0
2010-Aug-18 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Aug-17 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Aug-16 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Aug-13 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Aug-12 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Aug-11 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Aug-10 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Aug-09 Mon ### ### 0.085 0.085 270,679 ### 0.1 0.1 ###
2010-Aug-06 Fri ### ### ### ### ### ### 0.0
2010-Aug-05 Thu ### 0.085 ### 0.085 93.8 93.8 ###
2010-Aug-04 Wed 0.048 0.081 0.048 ### ### ### 0.0
2010-Aug-03 Tue 0.027 0.027 0.027 0.027 0 ###
2010-Aug-02 Mon 0.027 0.027 0.027 0.027 0 ###
2010-Jul-30 Fri 0.027 0.027 0.027 0.027 0 ###
2010-Jul-29 Thu 0.027 0.027 0.027 0.027 0 ###
2010-Jul-28 Wed 0.027 0.027 0.027 0.027 0 ###
2010-Jul-27 Tue 0.027 0.027 0.027 0.027 ### ### ###
2010-Jul-26 Mon 0.027 0.027 0.027 0.027 0 ###
2010-Jul-23 Fri 0.027 0.027 0.027 0.027 0 ###
2010-Jul-22 Thu 0.027 0.027 0.027 0.027 72.6 72.6 ###
2010-Jul-21 Wed 0.027 0.027 0.027 0.027 0 ###
2010-Jul-20 Tue 0.027 0.027 0.027 0.027 0 ###
2010-Jul-19 Mon 0.027 0.027 0.027 0.027 0 ###
2010-Jul-16 Fri 0.027 0.027 0.027 0.027 0 ###
2010-Jul-15 Thu 0.027 0.027 0.027 0.027 0 ###
2010-Jul-14 Wed 0.027 0.027 0.027 0.027 0 ###
2010-Jul-13 Tue 0.027 0.027 0.027 0.027 0 ###
2010-Jul-12 Mon 0.027 0.027 0.027 0.027 0 ###
2010-Jul-09 Fri 0.027 0.027 0.027 0.027 0 ###
2010-Jul-08 Thu 0.027 0.027 0.027 0.027 0 ###
2010-Jul-07 Wed 0.027 0.027 0.027 0.027 0 ###
2010-Jul-06 Tue 0.027 0.027 0.027 0.027 0 ###
2010-Jul-05 Mon 0.027 0.027 0.027 0.027 0 ###
2010-Jul-02 Fri 0.027 0.027 0.027 0.027 0 ###
2010-Jul-01 Thu 0.027 0.027 0.027 0.027 0 ###
2010-Jun-30 Wed 0.027 0.027 0.027 0.027 0 ###
2010-Jun-29 Tue 0.027 0.027 0.027 0.027 0 ###
2010-Jun-28 Mon 0.027 0.027 0.027 0.027 80.7 80.7 ###
2010-Jun-25 Fri 0.027 0.027 0.027 0.027 0 ###
2010-Jun-24 Thu 0.027 0.027 0.027 0.027 78.0 78.0 ###
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 40,681 0 61.9 61.9 0.0
2010-May-27 Thu 0.027 0.027 0.027 0.027 0 ###
2010-May-26 Wed 0.027 0.027 0.027 0.027 0 ###
2010-May-25 Tue 0.027 0.027 0.027 0.027 ### ### ###
2010-May-24 Mon 0.028 0.028 0.028 0.028 0 ###
2010-May-21 Fri 0.028 0.028 0.028 0.028 58.1 58.1 ###
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### 0.027 ### 127,250 ### ### ### 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 106,750 0 ### ### 0.0
2010-May-04 Tue 0.048 0.048 0.048 0.048 0 ###
2010-May-03 Mon 0.048 0.048 0.048 0.048 0 ###
2010-Apr-30 Fri 0.048 0.048 0.048 0.048 0 ###
2010-Apr-29 Thu 0.048 0.048 0.048 0.048 0 ###
2010-Apr-28 Wed 0.048 0.048 0.048 0.048 0 ###
2010-Apr-27 Tue ### 0.048 ### 0.048 99.7 99.7 ###
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 12.4 12.4 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed 0.042 0.042 ### ### ### ### 0.0
2010-Apr-13 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Apr-12 Mon 0.045 0.045 0.045 0.045 0 ###
2010-Apr-09 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Apr-08 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Apr-07 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Apr-06 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Apr-01 Thu 0.045 0.045 0.045 0.045 63.3 63.3 ###
2010-Mar-31 Wed 0.045 0.045 0.045 0.045 72.0 72.0 ###
2010-Mar-30 Tue 0.045 0.045 0.045 0.045 ### ### ###
2010-Mar-29 Mon 0.042 0.042 0.042 0.042 0 ###
2010-Mar-26 Fri 0.042 0.042 0.042 0.042 0 ###
2010-Mar-25 Thu 0.042 0.042 0.042 0.042 0 ###
2010-Mar-24 Wed 0.042 0.042 0.042 0.042 0 ###
2010-Mar-23 Tue 0.042 0.042 0.042 0.042 0 ###
2010-Mar-22 Mon 0.042 0.042 0.042 0.042 0 ###
2010-Mar-19 Fri 0.042 0.042 0.042 0.042 0 ###
2010-Mar-18 Thu 0.042 0.042 0.042 0.042 0 ###
2010-Mar-17 Wed ### ### 0.042 0.042 58,823 ### ### ### ###
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 5,780 0 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 99.2 99.2 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon 0.055 0.055 ### ### 1.6 1.6 0.0
2010-Jan-22 Fri 0.055 0.055 0.055 0.055 64.4 64.4 ###
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri 0.058 0.058 ### ### 0.7 0.7 0.0
2009-Dec-03 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Dec-02 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Dec-01 Tue 0.055 0.055 0.055 0.055 ### ### ###
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu 0.059 ### 0.059 ### 8,475 250 ### ### 0.0
2009-Nov-25 Wed 0.053 0.053 0.053 0.053 0 ###
2009-Nov-24 Tue 0.053 0.053 0.053 0.053 0 ###
2009-Nov-23 Mon 0.053 0.053 0.053 0.053 0 ###
2009-Nov-20 Fri 0.053 0.053 0.053 0.053 71.2 71.2 ###
2009-Nov-19 Thu 0.059 0.059 0.059 0.059 4,183 246 74.0 74.0 0.0
2009-Nov-18 Wed ### ### 0.059 0.059 5.2 5.2 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon 0.059 0.059 0.059 0.059 0 0.0
2009-Nov-06 Fri 0.059 0.059 0.059 0.059 0 0.0
2009-Nov-05 Thu ### ### 0.059 0.059 ### ### 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue 0.059 ### 0.059 ### 99.3 99.3 0.0
2009-Oct-19 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Oct-16 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Oct-15 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Oct-14 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Oct-13 Tue 0.055 0.055 0.055 0.055 66.3 66.3 ###
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### ### ### 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 11.3 11.3 0.0
2009-Jun-29 Mon ### ### ### ### ### ### 0.0
2009-Jun-26 Fri ### ### ### ### ### ### 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue 0.085 ### 0.085 ### ### ### 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Jun-15 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Jun-12 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Jun-11 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Jun-10 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Jun-09 Tue ### ### 0.045 0.045 3.2 3.2 ###
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu 0.055 ### ### ### 96.3 96.3 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 98.6 98.6 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue 0.055 0.055 0.055 0.055 74.6 74.6 ###
2009-May-11 Mon 0.055 0.055 0.055 0.055 ### ### ###
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue 0.025 ### 0.025 ### ### ### 0.0
2009-May-04 Mon 0.025 0.025 0.025 0.025 0 ###
2009-May-01 Fri 0.025 0.025 0.025 0.025 ### ### ###
2009-Apr-30 Thu 0.025 0.025 0.025 0.025 ### ### ###
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Mar-31 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Mar-30 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Mar-27 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Mar-26 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Mar-25 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Mar-24 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Mar-23 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Mar-20 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Mar-19 Thu 0.045 0.045 0.045 0.045 ### ### ###
2009-Mar-18 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Mar-17 Tue 0.045 0.045 0.045 0.045 ### ### ###
2009-Mar-16 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Mar-13 Fri 0.045 0.045 0.045 0.045 60.1 60.1 ###
2009-Mar-12 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Mar-11 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Mar-10 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Mar-09 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Mar-06 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Mar-05 Thu 0.045 0.045 0.045 0.045 73.5 73.5 ###
2009-Mar-04 Wed 0.043 0.043 0.043 0.043 0 ###
2009-Mar-03 Tue 0.043 0.043 0.043 0.043 0 ###
2009-Mar-02 Mon 0.043 0.043 0.043 0.043 0 ###
2009-Feb-27 Fri 0.043 0.043 0.043 0.043 0 ###
2009-Feb-26 Thu 0.043 0.043 0.043 0.043 0 ###
2009-Feb-25 Wed 0.043 0.043 0.043 0.043 0 ###
2009-Feb-24 Tue 0.043 0.043 0.043 0.043 0 ###
2009-Feb-23 Mon 0.043 0.043 0.043 0.043 0 ###
2009-Feb-20 Fri 0.043 0.043 0.043 0.043 0 ###
2009-Feb-19 Thu 0.043 0.043 0.043 0.043 0 ###
2009-Feb-18 Wed 0.043 0.043 0.043 0.043 0 ###
2009-Feb-17 Tue 0.043 0.043 0.043 0.043 0 ###
2009-Feb-16 Mon 0.044 0.044 0.043 0.043 21.2 21.2 ###
2009-Feb-13 Fri 0.044 0.044 0.044 0.044 0 ###
2009-Feb-12 Thu 0.044 0.044 0.044 0.044 0 ###
2009-Feb-11 Wed 0.044 0.044 0.044 0.044 0 ###
2009-Feb-10 Tue 0.044 0.044 0.044 0.044 0 ###
2009-Feb-09 Mon 0.044 0.044 0.044 0.044 0 ###
2009-Feb-06 Fri 0.044 0.044 0.044 0.044 0 ###
2009-Feb-05 Thu 0.044 0.044 0.044 0.044 0 ###
2009-Feb-04 Wed 0.044 0.044 0.044 0.044 0 ###
2009-Feb-03 Tue 0.044 0.044 0.044 0.044 0 ###
2009-Feb-02 Mon 0.044 0.044 0.044 0.044 0 ###
2009-Jan-30 Fri 0.044 0.044 0.044 0.044 0 ###
2009-Jan-29 Thu 0.044 0.044 0.044 0.044 0 ###
2009-Jan-28 Wed 0.044 0.044 0.044 0.044 70.9 70.9 ###
2009-Jan-27 Tue 0.044 0.044 0.044 0.044 75.1 75.1 ###
2009-Jan-23 Fri 0.044 0.044 0.044 0.044 0 ###
2009-Jan-22 Thu 0.044 0.044 0.044 0.044 0 ###
2009-Jan-21 Wed 0.044 0.044 0.044 0.044 0 ###
2009-Jan-20 Tue 0.044 0.044 0.044 0.044 0 ###
2009-Jan-19 Mon 0.044 0.044 0.044 0.044 0 ###
2009-Jan-16 Fri 0.044 0.044 0.044 0.044 0 ###
2009-Jan-15 Thu 0.044 0.044 0.044 0.044 0 ###
2009-Jan-14 Wed 0.044 0.044 0.044 0.044 0 ###
2009-Jan-13 Tue 0.044 0.044 0.044 0.044 0 ###
2009-Jan-12 Mon 0.044 0.044 0.044 0.044 0 ###
2009-Jan-09 Fri 0.044 0.044 0.044 0.044 ### ### ###
2009-Jan-08 Thu 0.043 0.043 0.043 0.043 0 ###
2009-Jan-07 Wed 0.043 0.043 0.043 0.043 0 ###
2009-Jan-06 Tue 0.043 0.043 0.043 0.043 0 ###
2009-Jan-05 Mon 0.043 0.043 0.043 0.043 0 ###
2009-Jan-02 Fri 0.043 0.043 0.043 0.043 0 ###
2008-Dec-31 Wed 0.043 0.043 0.043 0.043 0 ###
2008-Dec-30 Tue 0.043 0.043 0.043 0.043 0 ###
2008-Dec-29 Mon 0.043 0.043 0.043 0.043 0 ###
2008-Dec-24 Wed 0.043 0.043 0.043 0.043 0 ###
2008-Dec-23 Tue 0.043 0.043 0.043 0.043 0 ###
2008-Dec-22 Mon 0.043 0.043 0.043 0.043 0 ###
2008-Dec-19 Fri 0.043 0.043 0.043 0.043 0 ###
2008-Dec-18 Thu 0.043 0.043 0.043 0.043 0 ###
2008-Dec-17 Wed 0.043 0.043 0.043 0.043 0 ###
2008-Dec-16 Tue 0.043 0.043 0.043 0.043 0 ###
2008-Dec-15 Mon 0.043 0.043 0.043 0.043 0 ###
2008-Dec-12 Fri 0.043 0.043 0.043 0.043 0 ###
2008-Dec-11 Thu 0.043 0.043 0.043 0.043 0 ###
2008-Dec-10 Wed 0.043 0.043 0.043 0.043 0 ###
2008-Dec-09 Tue 0.043 0.043 0.043 0.043 0 ###
2008-Dec-08 Mon 0.043 0.043 0.043 0.043 0 ###
2008-Dec-05 Fri 0.043 0.043 0.043 0.043 0 ###
2008-Dec-04 Thu 0.043 0.043 0.043 0.043 0 ###
2008-Dec-03 Wed 0.043 0.043 0.043 0.043 0 ###
2008-Dec-02 Tue 0.043 0.043 0.043 0.043 0 ###
2008-Dec-01 Mon 0.043 0.043 0.043 0.043 0 ###
2008-Nov-28 Fri 0.043 0.043 0.043 0.043 0 ###
2008-Nov-27 Thu 0.043 0.043 0.043 0.043 0 ###
2008-Nov-26 Wed 0.043 0.043 0.043 0.043 5,528 ### 78.9 78.9 ###
2008-Nov-25 Tue 0.041 0.041 0.041 0.041 0 0.0
2008-Nov-24 Mon 0.041 0.041 0.041 0.041 0 0.0
2008-Nov-21 Fri 0.041 0.041 0.041 0.041 0 0.0
2008-Nov-20 Thu 0.041 0.041 0.041 0.041 0 0.0
2008-Nov-19 Wed 0.041 0.041 0.041 0.041 0 0.0
2008-Nov-18 Tue 0.041 0.041 0.041 0.041 0 0.0
2008-Nov-17 Mon 0.041 0.041 0.041 0.041 0 0.0
2008-Nov-14 Fri 0.041 0.041 0.041 0.041 0 0.0
2008-Nov-13 Thu 0.041 0.041 0.041 0.041 0 0.0
2008-Nov-12 Wed 0.041 0.041 0.041 0.041 74.7 74.7 0.0
2008-Nov-11 Tue 0.041 0.041 0.041 0.041 0 0.0
2008-Nov-10 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Oct-01 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-30 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-29 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-26 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-25 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-24 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-23 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-22 Mon ### 0.075 ### 0.075 ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 3.5 3.5 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### ### ### ### 99.2 99.2 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0.075 0.075 0.075 0.075 81.0 81.0 0.0
2008-Jul-07 Mon 0.076 0.076 0.075 0.075 31.9 31.9 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Jun-24 Tue 0.075 0.075 0.075 0.075 72.1 72.1 0.0
2008-Jun-23 Mon ### 0.075 ### 0.075 ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu 0.085 0.085 0.085 0.085 72.2 72.2 ###
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed 0.085 0.085 0.085 0.085 ### ### ###
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed 0.071 0.071 0.071 0.071 0 0.0
2008-May-27 Tue 0.071 0.071 0.071 0.071 0 0.0
2008-May-26 Mon 0.071 0.071 0.071 0.071 0 0.0
2008-May-23 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2008-May-22 Thu 0.071 0.071 0.071 0.071 0 0.0
2008-May-21 Wed 0.072 0.072 0.071 0.071 ### ### 0.0
2008-May-20 Tue 0.072 0.072 0.072 0.072 0 0.0
2008-May-19 Mon 0.071 0.072 0.071 0.072 ### ### 0.0
2008-May-16 Fri 0.085 0.085 0.085 0.085 0 ###
2008-May-15 Thu 0.085 0.085 0.085 0.085 0 ###
2008-May-14 Wed 0.085 0.085 0.085 0.085 0 ###
2008-May-13 Tue 0.085 0.085 0.085 0.085 0 ###
2008-May-12 Mon 0.085 0.085 0.085 0.085 0 ###
2008-May-09 Fri 0.075 0.085 0.075 0.085 ### ### ###
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 79.4 79.4 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 1.3 1.3 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### 0.125 0.125 ### ### 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri ### 0.185 ### 0.185 ### ### ###
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jan-29 Tue 0.2 0.2 0.2 0.2 77.0 77.0 0.0
2008-Jan-25 Fri ### 0.2 ### 0.2 ### ### 0.0
2008-Jan-24 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0.23 0.23 0.23 0.23 80.6 80.6 ###
2008-Jan-10 Thu 0.23 0.23 0.23 0.23 ### ### ###
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue 0.23 0.23 0.23 0.23 29,348 6,750 ### ### ###
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0.24 0.25 0.24 0.25 54,226 13,285 ### ### 0.0
2007-Dec-06 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0.25 0.25 0.25 0.25 68.0 68.0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Nov-27 Tue 0.25 0.27 0.25 0.27 ### ### ###
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0.25 0.25 0.25 0.25 3,955 988 ### ### 0.0
2007-Nov-22 Thu 0.27 0.27 0.2 0.25 77,955 ### 4.2 4.2 0.0
2007-Nov-21 Wed 0.28 0.28 0.28 0.28 16,045 ### 74.1 74.1 ###
2007-Nov-20 Tue ### 0.28 0.25 0.28 95.4 95.4 ###
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0.27 0.27 ### ### ### ### 0.0
2007-Nov-15 Thu 0.27 0.27 0.27 0.27 ### ### ###
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue ### 0.27 ### ### 67.6 67.6 0.0
2007-Nov-12 Mon 0.27 0.27 0.27 0.27 ### ### ###
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### 73.3 73.3 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### ### ### 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue 0.325 0.325 0.325 0.325 60.6 60.6 ###
2007-Oct-22 Mon ### 0.325 ### 0.325 ### ### ###
2007-Oct-19 Fri ### ### ### ### ### ### 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### 0.275 ### ### ### 0.0
2007-Oct-16 Tue 0.525 0.525 0.41 0.41 ### ### ###


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-24 08:44:31 thru 2025-11-24 08:44:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000