Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-18 05:15:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADY) ADMIRALTY RESOURCES NL Daily Prices Page 1933...

     Prev Section TOC    Company Info for ADY    Limits Next Section


Company Details for (ADY) ADMIRALTY RESOURCES NL

Listing Code ADY
Listing Name ADMIRALTY RESOURCES NL
GICS Sector Materials
ISIN Name ADMIRALTY RESOURCES.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADY7


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ADY .. Wednesday 14th May 2025

ADY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADY    Bottom Next Section


End of day Prices (full format),

2048 Days for (ADY) ADMIRALTY RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 10,665,348 0 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 38,564,371 0 ### ### 0.0
2008-Nov-18 Tue ### ### ### ### 99.5 99.5 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 4.1 4.1 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 8,186,077 0 16.5 16.5 0.0
2008-Nov-10 Mon ### ### ### ### 7,625,080 0 ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 17,110,676 0 ### ### 0.0
2008-Nov-06 Thu 0.021 0.021 ### ### 18.8 18.8 0.0
2008-Nov-05 Wed 0.023 0.024 0.022 0.022 7,822,858 179,925 13.4 13.4 ###
2008-Nov-04 Tue 0.024 0.024 0.022 0.023 16,519,189 379,941 ### ### ###
2008-Nov-03 Mon 0.024 0.025 ### 0.024 58.8 58.8 ###
2008-Oct-31 Fri ### 0.041 0.026 0.026 102,071,874 ### 0.6 0.6 ###
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 10,734,175 0 ### ### 0.0
2008-Oct-28 Tue 0.025 ### 0.023 ### 23,443,043 ### 98.0 98.0 0.0
2008-Oct-27 Mon ### ### 0.024 0.024 11,991,257 ### ### ### ###
2008-Oct-24 Fri ### ### ### ### 24.0 24.0 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 27.8 27.8 0.0
2008-Oct-21 Tue 0.041 0.042 ### ### 9,996,855 ### 8.1 8.1 0.0
2008-Oct-20 Mon 0.041 0.044 ### ### 16,135,650 354,984 ### ### 0.0
2008-Oct-17 Fri 0.043 0.045 ### ### 6,733,083 ### 20.0 20.0 0.0
2008-Oct-16 Thu ### 0.042 ### ### 8,572,945 ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### 0.045 0.045 9,771,659 ### 8.7 8.7 ###
2008-Oct-14 Tue 0.051 0.053 0.048 0.051 ### ### ###
2008-Oct-13 Mon 0.041 0.043 ### 0.041 62.9 62.9 0.0
2008-Oct-10 Fri 0.041 0.041 ### ### ### ### 0.0
2008-Oct-09 Thu 0.046 0.046 0.041 0.043 18,836,772 ### 19.5 19.5 ###
2008-Oct-08 Wed 0.046 0.048 0.045 0.048 ### ### ###
2008-Oct-07 Tue 0.051 0.052 0.047 ### 26.3 26.3 0.0
2008-Oct-06 Mon 0.054 ### 0.053 0.054 36,033,289 954,882 88.9 88.9 ###
2008-Oct-03 Fri 0.044 0.056 0.041 0.055 59,586,426 2,889,941 99.7 99.7 ###
2008-Oct-02 Thu 0.052 0.052 0.052 0.052 0 ###
2008-Oct-01 Wed 0.052 0.052 0.052 0.052 0 ###
2008-Sep-30 Tue ### 0.057 0.045 0.052 53,722,958 2,739,870 ### ### ###
2008-Sep-29 Mon ### ### ### ### 8.4 8.4 0.0
2008-Sep-26 Fri ### 0.084 0.073 0.073 25,316,650 1,987,357 5.7 5.7 0.0
2008-Sep-25 Thu ### ### 0.076 0.078 47,240,282 ### ### ### 0.0
2008-Sep-24 Wed 0.073 ### 0.073 ### ### ### 0.0
2008-Sep-23 Tue ### 0.072 ### 0.072 7,518,083 270,650 93.1 93.1 0.0
2008-Sep-22 Mon 0.075 0.077 ### ### 18,081,023 ### ### ### 0.0
2008-Sep-19 Fri ### 0.072 ### ### 11.5 11.5 0.0
2008-Sep-18 Thu ### ### ### ### 83.9 83.9 0.0
2008-Sep-17 Wed 0.085 0.087 ### 0.071 0.9 0.9 0.0
2008-Sep-16 Tue ### ### 0.082 0.085 32,327,628 ### 2.6 2.6 ###
2008-Sep-15 Mon ### ### ### ### 9,545,789 0 ### ### 0.0
2008-Sep-12 Fri ### ### ### ### 10.2 10.2 0.0
2008-Sep-11 Thu ### ### ### ### 2,520,557 0 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### 12.7 12.7 0.0
2008-Sep-09 Tue ### 0.125 ### 0.125 4,166,727 260,420 ### ### 0.0
2008-Sep-08 Mon 0.125 ### ### ### 11.4 11.4 0.0
2008-Sep-05 Fri ### 0.125 ### ### 11,962,276 747,642 ### ### 0.0
2008-Sep-04 Thu ### ### 0.125 ### 7,138,329 446,145 ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 2.3 2.3 0.0
2008-Sep-02 Tue 0.155 ### 0.145 ### ### ### 0.0
2008-Sep-01 Mon 0.125 0.155 0.125 0.155 24,182,277 ### ### ### ###
2008-Aug-29 Fri 0.125 ### ### ### 9,960,325 0 86.1 86.1 0.0
2008-Aug-28 Thu ### 0.125 ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 9,077,448 0 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 10,003,146 0 1.5 1.5 0.0
2008-Aug-22 Fri ### ### ### 0.125 ### ### 0.0
2008-Aug-21 Thu ### 0.125 ### ### 18,264,679 1,141,542 97.3 97.3 0.0
2008-Aug-20 Wed ### ### ### ### ### ### 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### 0.125 8,737,872 0 ### ### 0.0
2008-Aug-15 Fri ### ### ### ### 3.8 3.8 0.0
2008-Aug-14 Thu ### ### 0.125 0.145 ### ### ###
2008-Aug-13 Wed 0.155 0.155 ### 0.155 5,330,479 ### ### ### ###
2008-Aug-12 Tue 0.155 ### ### 0.155 73.8 73.8 ###
2008-Aug-11 Mon ### ### 0.155 0.155 16.5 16.5 ###
2008-Aug-08 Fri ### ### 0.155 0.155 ### ### ###
2008-Aug-07 Thu 0.155 ### 0.155 ### ### ### 0.0
2008-Aug-06 Wed ### ### ### 0.155 13,652,281 0 3.7 3.7 ###
2008-Aug-05 Tue 0.175 0.175 ### ### 5,527,520 483,657 ### ### 0.0
2008-Aug-04 Mon ### ### 0.175 0.175 2,620,423 229,287 22.4 22.4 0.0
2008-Aug-01 Fri 0.175 ### ### 0.175 74.2 74.2 0.0
2008-Jul-31 Thu 0.185 ### ### ### 15.6 15.6 0.0
2008-Jul-30 Wed 0.185 ### ### ### ### ### 0.0
2008-Jul-29 Tue 0.175 ### ### ### 4,842,173 0 ### ### 0.0
2008-Jul-28 Mon ### ### ### 0.175 ### ### 0.0
2008-Jul-25 Fri 0.175 ### ### ### 3,817,256 0 ### ### 0.0
2008-Jul-24 Thu 0.185 0.185 0.175 0.175 4,143,489 745,828 7.4 7.4 0.0
2008-Jul-23 Wed ### ### 0.175 0.185 6,993,659 611,945 ### ### ###
2008-Jul-22 Tue 0.185 ### 0.185 ### 16,691,059 1,543,922 82.3 82.3 0.0
2008-Jul-21 Mon ### ### ### ### 93.1 93.1 0.0
2008-Jul-18 Fri 0.175 ### ### ### 5,759,223 0 ### ### 0.0
2008-Jul-17 Thu ### 0.185 ### ### 69.9 69.9 0.0
2008-Jul-16 Wed 0.175 ### ### 0.175 5,957,552 0 ### ### 0.0
2008-Jul-15 Tue 0.185 0.185 0.175 0.175 12.5 12.5 0.0
2008-Jul-14 Mon ### ### ### ### 9.9 9.9 0.0
2008-Jul-11 Fri ### 0.2 0.185 ### ### ### 0.0
2008-Jul-10 Thu ### ### ### ### 85.4 85.4 0.0
2008-Jul-09 Wed ### ### ### 0.185 22.7 22.7 ###
2008-Jul-08 Tue 0.2 0.2 ### 0.185 ### ### ###
2008-Jul-07 Mon ### ### ### 0.2 ### ### 0.0
2008-Jul-04 Fri 0.2 ### ### 0.2 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### 0.2 14,668,554 0 ### ### 0.0
2008-Jul-02 Wed 0.22 0.225 ### 0.21 10,137,957 1,140,520 ### ### ###
2008-Jul-01 Tue 0.23 ### ### 0.22 9,353,126 0 ### ### 0.0
2008-Jun-30 Mon 0.22 0.23 ### 0.22 ### ### 0.0
2008-Jun-27 Fri 0.22 0.23 0.21 0.22 24,675,883 ### ### ### 0.0
2008-Jun-26 Thu 0.27 0.275 ### ### ### ### 0.0
2008-Jun-25 Wed ### 0.28 0.26 0.26 34,958,254 9,438,728 ### ### 0.0
2008-Jun-24 Tue ### ### 0.255 ### 10,019,359 ### 72.1 72.1 0.0
2008-Jun-23 Mon 0.255 0.26 0.245 0.255 13,129,225 3,315,129 73.4 73.4 0.0
2008-Jun-20 Fri 0.275 0.28 0.26 ### 23,168,888 ### 17.1 17.1 0.0
2008-Jun-19 Thu 0.28 ### ### 0.275 ### ### ###
2008-Jun-18 Wed ### 0.285 ### 0.28 91.2 91.2 ###
2008-Jun-17 Tue 0.245 ### ### 0.26 26,380,474 0 93.5 93.5 0.0
2008-Jun-16 Mon 0.245 0.255 0.24 0.245 ### ### 0.0
2008-Jun-13 Fri 0.24 0.26 ### 0.24 27,065,889 ### 72.2 72.2 0.0
2008-Jun-12 Thu 0.25 0.26 0.225 ### ### ### 0.0
2008-Jun-11 Wed 0.28 0.28 0.25 ### 42,922,144 ### ### ### 0.0
2008-Jun-10 Tue 0.245 ### ### 0.275 ### ### ###
2008-Jun-06 Fri 0.2 0.28 ### 0.255 99.9 99.9 0.0
2008-Jun-05 Thu ### ### ### ### 99.2 99.2 0.0
2008-Jun-04 Wed ### ### ### ### 5,960,925 0 20.1 20.1 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon 0.175 ### ### ### 20.0 20.0 0.0
2008-May-30 Fri ### ### ### 0.175 ### ### 0.0
2008-May-29 Thu ### ### ### ### 13,423,887 0 91.1 91.1 0.0
2008-May-28 Wed 0.175 ### ### ### 13,072,825 0 23.0 23.0 0.0
2008-May-27 Tue ### ### 0.175 0.175 9,057,981 792,573 18.5 18.5 0.0
2008-May-26 Mon 0.185 ### 0.175 ### 14,443,472 ### ### ### 0.0
2008-May-23 Fri ### 0.2 0.185 ### ### ### 0.0
2008-May-22 Thu ### ### ### 0.185 15.3 15.3 ###
2008-May-21 Wed ### ### 0.175 ### 15,883,753 1,389,828 94.9 94.9 0.0
2008-May-20 Tue 0.185 0.185 ### ### ### ### 0.0
2008-May-19 Mon 0.185 ### ### 0.185 67.2 67.2 ###
2008-May-16 Fri ### ### 0.185 0.185 8,499,757 786,227 15.8 15.8 ###
2008-May-15 Thu ### 0.2 ### ### 12,817,929 ### ### ### 0.0
2008-May-14 Wed 0.185 ### ### ### 14,261,988 0 83.7 83.7 0.0
2008-May-13 Tue ### ### ### 0.185 9,377,870 0 ### ### ###
2008-May-12 Mon ### ### 0.185 0.185 ### ### ###
2008-May-09 Fri ### 0.2 ### ### 10,736,453 1,073,645 64.2 64.2 0.0
2008-May-08 Thu ### ### 0.185 ### 62.5 62.5 0.0
2008-May-07 Wed 0.21 ### ### ### 43,968,541 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### 15,199,423 0 ### ### 0.0
2008-May-05 Mon 0.21 0.22 ### ### 14,099,641 ### ### ### 0.0
2008-May-02 Fri ### 0.22 0.2 ### 45,577,885 9,571,355 ### ### 0.0
2008-May-01 Thu 0.225 0.23 0.21 ### 26,638,627 ### ### ### 0.0
2008-Apr-30 Wed ### 0.245 0.21 0.23 94.3 94.3 ###
2008-Apr-29 Tue ### ### 0.2 0.21 35,684,185 ### ### ### ###
2008-Apr-28 Mon ### ### ### ### 30,871,254 0 ### ### 0.0
2008-Apr-24 Thu ### ### ### 0.185 ### ### ###
2008-Apr-23 Wed ### 0.2 ### ### 78,603,677 ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### 0.185 ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 97.7 97.7 0.0
2008-Apr-18 Fri ### 0.175 ### ### 71.3 71.3 0.0
2008-Apr-17 Thu 0.175 0.175 ### ### 11,093,180 970,653 ### ### 0.0
2008-Apr-16 Wed ### 0.175 ### ### ### ### 0.0
2008-Apr-15 Tue ### 0.175 ### ### 6,610,670 ### ### ### 0.0
2008-Apr-14 Mon ### ### ### ### ### ### 0.0
2008-Apr-11 Fri 0.175 ### 0.175 0.175 4,124,353 360,880 71.0 71.0 0.0
2008-Apr-10 Thu 0.175 ### ### ### 7,262,345 0 ### ### 0.0
2008-Apr-09 Wed ### ### ### 0.175 ### ### 0.0
2008-Apr-08 Tue ### 0.185 ### ### 93.8 93.8 0.0
2008-Apr-07 Mon 0.185 0.185 ### ### 3.3 3.3 0.0
2008-Apr-04 Fri ### ### ### ### ### ### 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 50,179,555 0 ### ### 0.0
2008-Apr-01 Tue ### 0.2 ### ### 42,518,628 ### 5.5 5.5 0.0
2008-Mar-31 Mon ### 0.2 ### ### ### ### 0.0
2008-Mar-28 Fri ### ### ### ### 20,055,775 0 0.6 0.6 0.0
2008-Mar-27 Thu ### 0.245 ### 0.24 ### ### 0.0
2008-Mar-26 Wed 0.22 ### ### ### 93.3 93.3 0.0
2008-Mar-25 Tue 0.23 ### ### ### ### ### 0.0
2008-Mar-20 Thu 0.21 0.23 ### 0.23 97.4 97.4 ###
2008-Mar-19 Wed 0.22 0.225 0.21 0.21 5,926,981 ### 10.0 10.0 ###
2008-Mar-18 Tue ### ### 0.2 ### ### ### 0.0
2008-Mar-17 Mon 0.23 ### ### 0.22 16.3 16.3 0.0
2008-Mar-14 Fri 0.245 0.25 0.24 0.24 2,178,020 ### 18.4 18.4 0.0
2008-Mar-13 Thu 0.255 0.255 ### 0.24 9.2 9.2 0.0
2008-Mar-12 Wed 0.245 0.255 0.245 0.255 4,316,281 1,079,070 ### ### 0.0
2008-Mar-11 Tue 0.24 0.24 0.225 0.23 21.1 21.1 ###
2008-Mar-10 Mon 0.255 0.26 0.245 0.245 ### ### 0.0
2008-Mar-07 Fri 0.255 0.26 0.25 0.255 3,709,985 946,046 76.3 76.3 0.0
2008-Mar-06 Thu 0.26 0.27 0.255 ### 4,175,887 1,096,170 79.2 79.2 0.0
2008-Mar-05 Wed 0.27 0.27 0.255 0.255 2,373,659 623,085 ### ### 0.0
2008-Mar-04 Tue 0.27 0.275 ### ### 33.8 33.8 0.0
2008-Mar-03 Mon 0.27 0.27 ### 0.27 ### ### ###
2008-Feb-29 Fri ### ### 0.28 0.28 5,348,148 748,740 8.1 8.1 ###
2008-Feb-28 Thu 0.275 ### 0.27 0.29 7,065,845 953,889 ### ### ###
2008-Feb-27 Wed 0.27 0.28 ### 0.27 65.9 65.9 ###
2008-Feb-26 Tue ### ### 0.27 0.27 5,112,046 690,126 2.6 2.6 ###
2008-Feb-25 Mon ### ### 0.285 0.285 ### ### ###
2008-Feb-22 Fri ### ### ### ### 3,081,484 0 19.8 19.8 0.0
2008-Feb-21 Thu ### 0.325 ### ### 5,208,677 ### 8.3 8.3 0.0
2008-Feb-20 Wed ### ### ### ### 11,390,375 0 19.9 19.9 0.0
2008-Feb-19 Tue ### ### ### ### 6,275,045 0 ### ### 0.0
2008-Feb-18 Mon ### 0.325 ### ### 10.0 10.0 0.0
2008-Feb-15 Fri ### ### 0.285 ### ### ### 0.0
2008-Feb-14 Thu 0.325 ### ### 0.325 ### ### ###
2008-Feb-13 Wed 0.275 ### 0.275 ### ### ### 0.0
2008-Feb-12 Tue 0.26 0.28 0.26 ### 84.0 84.0 0.0
2008-Feb-11 Mon 0.24 0.26 0.24 0.26 ### ### 0.0
2008-Feb-08 Fri 0.24 0.245 ### ### 3,382,254 414,326 18.3 18.3 0.0
2008-Feb-07 Thu 0.245 0.245 0.225 ### 8,089,923 ### ### ### 0.0
2008-Feb-06 Wed ### 0.245 0.23 0.24 ### ### 0.0
2008-Feb-05 Tue 0.255 0.255 0.24 0.245 14.0 14.0 0.0
2008-Feb-04 Mon 0.255 ### 0.25 0.255 70.4 70.4 0.0
2008-Feb-01 Fri 0.25 0.26 0.245 0.25 ### ### 0.0
2008-Jan-31 Thu 0.255 0.255 0.24 0.24 ### ### 0.0
2008-Jan-30 Wed 0.26 ### 0.255 0.255 37.0 37.0 0.0
2008-Jan-29 Tue 0.27 0.28 0.25 0.255 ### ### 0.0
2008-Jan-25 Fri ### 0.27 0.255 ### ### ### 0.0
2008-Jan-24 Thu 0.28 0.28 0.25 0.25 14,817,381 ### ### ### 0.0
2008-Jan-23 Wed 0.28 ### 0.255 0.26 8.0 8.0 0.0
2008-Jan-22 Tue 0.25 0.255 ### ### 17.2 17.2 0.0
2008-Jan-21 Mon ### ### 0.28 0.28 13,012,440 1,821,741 5.2 5.2 ###
2008-Jan-18 Fri 0.29 ### 0.275 ### 14,457,082 1,987,848 94.8 94.8 0.0
2008-Jan-17 Thu ### ### ### ### 17,703,384 0 1.0 1.0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0.345 ### ### ### 4.8 4.8 0.0
2008-Jan-14 Mon 0.355 0.355 ### ### 13.1 13.1 0.0
2008-Jan-11 Fri ### ### ### ### 5,316,754 0 ### ### 0.0
2008-Jan-10 Thu 0.41 0.41 0.375 ### ### ### 0.0
2008-Jan-09 Wed 0.41 0.41 ### ### ### ### 0.0
2008-Jan-08 Tue ### 0.425 ### ### 3,537,448 ### ### ### 0.0
2008-Jan-07 Mon 0.42 0.42 0.41 0.42 7,009,589 2,908,979 77.1 77.1 ###
2008-Jan-04 Fri 0.44 0.44 0.425 0.425 ### ### ###
2008-Jan-03 Thu 0.425 0.44 ### 0.44 4,659,145 ### 88.8 88.8 ###
2008-Jan-02 Wed 0.43 ### 0.425 0.43 1,123,525 238,749 ### ### ###
2007-Dec-31 Mon 0.44 0.44 0.425 ### 2,872,670 1,242,429 18.0 18.0 0.0
2007-Dec-28 Fri 0.425 0.445 0.41 0.44 89.3 89.3 ###
2007-Dec-27 Thu ### 0.445 0.425 0.425 11.9 11.9 ###
2007-Dec-24 Mon 0.44 0.445 0.425 0.425 3,809,675 ### 6.0 6.0 ###
2007-Dec-21 Fri 0.44 0.45 ### ### 4,513,941 ### ### ### 0.0
2007-Dec-20 Thu 0.44 0.45 0.43 0.43 16,899,450 7,435,758 21.0 21.0 ###
2007-Dec-19 Wed 0.46 0.47 0.44 0.445 2,878,759 ### 13.8 13.8 ###
2007-Dec-18 Tue 0.425 ### 0.4 0.455 95.9 95.9 0.0
2007-Dec-17 Mon 0.46 0.475 0.425 0.43 10,583,957 4,762,780 ### ### ###
2007-Dec-14 Fri ### 0.47 0.45 ### 5,122,942 2,356,553 ### ### 0.0
2007-Dec-13 Thu ### 0.475 ### 0.47 79.5 79.5 ###
2007-Dec-12 Wed 0.45 0.475 0.45 0.455 ### ### 0.0
2007-Dec-11 Tue 0.48 0.48 0.455 0.46 ### ### 0.0
2007-Dec-10 Mon 0.51 0.52 0.47 0.48 24,261,346 ### ### ### 0.0
2007-Dec-07 Fri ### ### 0.49 0.5 9,406,320 2,304,548 71.6 71.6 0.0
2007-Dec-06 Thu ### 0.5 0.485 ### ### ### 0.0
2007-Dec-05 Wed ### ### 0.48 0.485 4,587,826 1,101,078 19.8 19.8 0.0
2007-Dec-04 Tue ### ### ### 0.5 ### ### 0.0
2007-Dec-03 Mon 0.46 0.475 0.455 ### 79.1 79.1 0.0
2007-Nov-30 Fri 0.425 0.455 0.42 0.455 6,855,441 2,999,255 ### ### 0.0
2007-Nov-29 Thu 0.44 0.445 0.42 0.42 8,415,570 ### 9.6 9.6 ###
2007-Nov-28 Wed 0.445 0.45 ### 0.42 9,227,575 ### ### ### ###
2007-Nov-27 Tue 0.45 0.45 ### ### 6,030,073 ### 12.3 12.3 0.0
2007-Nov-26 Mon 0.46 ### 0.45 0.46 6,658,474 1,498,156 ### ### 0.0
2007-Nov-23 Fri 0.46 ### 0.45 0.45 4,772,250 1,073,756 17.6 17.6 0.0
2007-Nov-22 Thu 0.46 ### 0.455 ### 3,970,948 ### ### ### 0.0
2007-Nov-21 Wed 0.48 0.49 ### ### ### ### 0.0
2007-Nov-20 Tue 0.475 0.485 ### 0.485 4,595,651 1,114,445 ### ### 0.0
2007-Nov-19 Mon 0.48 0.49 0.48 0.485 7,690,657 ### 76.4 76.4 0.0
2007-Nov-16 Fri 0.46 ### 0.455 0.46 3,959,371 900,756 ### ### 0.0
2007-Nov-15 Thu 0.47 0.47 0.46 0.47 ### ### ###
2007-Nov-14 Wed 0.475 0.48 ### 0.475 ### ### ###
2007-Nov-13 Tue 0.46 0.46 0.445 0.46 67.6 67.6 0.0
2007-Nov-12 Mon 0.485 0.49 ### ### 6,499,376 1,592,347 ### ### 0.0
2007-Nov-09 Fri 0.485 ### 0.485 0.5 87.2 87.2 0.0
2007-Nov-08 Thu 0.485 ### 0.47 0.48 7,162,845 ### ### ### 0.0
2007-Nov-07 Wed 0.475 0.51 0.475 0.5 16,236,573 ### ### ### 0.0
2007-Nov-06 Tue ### 0.475 ### 0.47 2,290,970 ### 75.7 75.7 ###
2007-Nov-05 Mon 0.47 0.48 ### 0.47 80.6 80.6 ###
2007-Nov-02 Fri 0.455 0.47 0.45 0.46 9,914,652 ### ### ### 0.0
2007-Nov-01 Thu 0.49 0.49 ### 0.48 14.6 14.6 0.0
2007-Oct-31 Wed 0.49 0.5 0.48 0.48 6,693,648 3,279,887 ### ### 0.0
2007-Oct-30 Tue ### 0.51 0.48 0.485 9.9 9.9 0.0
2007-Oct-29 Mon 0.52 0.52 0.5 ### 15.6 15.6 0.0
2007-Oct-26 Fri 0.51 0.53 ### ### 14,440,385 ### ### ### 0.0
2007-Oct-25 Thu 0.49 0.52 0.485 ### 89.3 89.3 0.0
2007-Oct-24 Wed 0.51 0.52 0.485 0.485 13,671,176 ### ### ### 0.0
2007-Oct-23 Tue ### 0.51 0.5 ### 60.6 60.6 0.0
2007-Oct-22 Mon 0.5 0.52 0.485 0.485 ### ### 0.0
2007-Oct-19 Fri ### 0.57 0.54 0.54 ### ### 0.0
2007-Oct-18 Thu 0.56 0.575 0.55 0.56 32,063,647 ### ### ### ###
2007-Oct-17 Wed ### 0.555 ### 0.545 95.5 95.5 0.0
2007-Oct-16 Tue ### ### 0.51 0.52 ### ### 0.0
2007-Oct-15 Mon 0.545 0.555 0.5 0.52 18,729,423 9,879,770 7.2 7.2 0.0
2007-Oct-12 Fri 0.55 0.58 ### ### ### ### 0.0
2007-Oct-11 Thu 0.51 0.55 0.51 0.55 ### ### ###
2007-Oct-10 Wed ### 0.555 ### 0.51 20,120,651 5,583,480 7.0 7.0 ###
2007-Oct-09 Tue 0.54 0.555 0.525 0.525 12.3 12.3 0.0
2007-Oct-08 Mon 0.555 0.59 0.545 0.545 ### ### 0.0
2007-Oct-05 Fri ### 0.545 ### ### ### ### 0.0
2007-Oct-04 Thu 0.475 0.51 0.475 0.485 86.9 86.9 0.0
2007-Oct-03 Wed 0.485 0.525 0.48 0.48 ### ### 0.0
2007-Oct-02 Tue 0.48 0.49 ### 0.475 47,543,947 ### ### ### ###
2007-Oct-01 Mon 0.48 0.485 0.46 ### 8,616,349 4,071,224 ### ### 0.0
2007-Sep-28 Fri 0.46 0.49 0.44 0.475 ### ### ###
2007-Sep-27 Thu ### 0.52 0.45 0.455 0.6 0.6 0.0
2007-Sep-26 Wed 0.425 0.51 ### ### 62,363,328 15,902,648 98.8 98.8 0.0
2007-Sep-25 Tue 0.4 0.45 ### 0.44 ### ### ###
2007-Sep-24 Mon ### 0.41 ### 0.41 18,035,846 3,697,348 ### ### ###
2007-Sep-21 Fri ### 0.385 ### 0.375 81.6 81.6 ###
2007-Sep-20 Thu ### 0.375 ### ### 2,485,154 ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 9,037,640 0 15.6 15.6 0.0
2007-Sep-18 Tue ### 0.375 ### ### 6,617,587 ### ### ### 0.0
2007-Sep-17 Mon ### ### ### ### 98.7 98.7 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu 0.345 0.345 0.325 ### 5,172,644 ### ### ### 0.0
2007-Sep-12 Wed 0.355 ### ### 0.345 6,002,887 0 ### ### 0.0
2007-Sep-11 Tue 0.345 ### ### ### 21.9 21.9 0.0
2007-Sep-10 Mon 0.355 0.355 ### 0.345 8,686,880 1,541,921 13.9 13.9 0.0
2007-Sep-07 Fri ### ### ### ### 12.6 12.6 0.0
2007-Sep-06 Thu 0.375 0.385 ### 0.375 ### ### ###
2007-Sep-05 Wed 0.4 0.4 ### ### 4,075,053 ### ### ### 0.0
2007-Sep-04 Tue 0.41 0.41 ### ### 7.1 7.1 0.0
2007-Sep-03 Mon ### 0.43 0.4 0.41 13,431,623 5,574,123 25.9 25.9 ###
2007-Aug-31 Fri ### 0.41 0.385 ### ### ### 0.0
2007-Aug-30 Thu ### 0.42 ### ### ### ### 0.0
2007-Aug-29 Wed ### 0.385 ### ### 16,554,143 3,186,672 ### ### 0.0
2007-Aug-28 Tue 0.4 0.42 0.385 0.41 ### ### ###
2007-Aug-27 Mon 0.375 ### 0.375 ### 13,855,988 ### 92.0 92.0 0.0
2007-Aug-24 Fri ### ### 0.355 0.355 4,858,378 ### 17.1 17.1 0.0
2007-Aug-23 Thu 0.375 0.385 ### ### ### ### 0.0
2007-Aug-22 Wed ### ### 0.345 ### 62.5 62.5 0.0
2007-Aug-21 Tue 0.355 ### ### 0.345 18.9 18.9 0.0
2007-Aug-20 Mon ### 0.345 ### 0.345 ### ### 0.0
2007-Aug-17 Fri 0.285 ### ### 0.275 18,439,971 0 ### ### ###
2007-Aug-16 Thu 0.285 ### 0.2 0.28 48.7 48.7 ###
2007-Aug-15 Wed 0.345 0.355 ### ### 18,815,278 ### 15.2 15.2 0.0
2007-Aug-14 Tue ### 0.4 ### ### 7,152,027 ### ### ### 0.0
2007-Aug-13 Mon ### ### ### ### 34.4 34.4 0.0
2007-Aug-10 Fri 0.385 ### ### ### ### ### 0.0
2007-Aug-09 Thu 0.43 ### 0.42 0.42 15.5 15.5 ###
2007-Aug-08 Wed ### ### 0.385 0.41 86.5 86.5 ###
2007-Aug-07 Tue ### 0.44 ### ### 9,050,973 ### 1.6 1.6 0.0
2007-Aug-06 Mon 0.41 0.42 0.385 0.41 13,858,577 5,578,077 ### ### ###
2007-Aug-03 Fri 0.45 ### 0.425 0.44 8,424,182 ### ### ### ###
2007-Aug-02 Thu 0.47 0.47 ### 0.44 16,706,474 3,926,021 ### ### ###
2007-Aug-01 Wed 0.47 0.475 0.425 0.43 14,089,143 ### 11.3 11.3 ###
2007-Jul-31 Tue 0.53 0.545 0.49 0.49 20,201,348 ### 3.4 3.4 ###
2007-Jul-30 Mon 0.44 0.51 ### 0.51 25,798,729 6,578,675 99.4 99.4 ###
2007-Jul-27 Fri ### 0.47 0.425 0.45 38,774,541 ### ### ### 0.0
2007-Jul-26 Thu 0.57 0.575 0.485 0.49 0.3 0.3 ###
2007-Jul-25 Wed 0.545 0.545 0.545 0.545 0 0.0
2007-Jul-24 Tue 0.625 ### 0.525 0.545 69,326,071 ### 0.4 0.4 0.0
2007-Jul-23 Mon 0.455 0.585 0.44 0.585 99.9 99.9 ###
2007-Jul-20 Fri 0.385 ### ### 0.4 ### ### 0.0
2007-Jul-19 Thu 0.385 ### ### 0.375 7,524,073 0 13.2 13.2 ###
2007-Jul-18 Wed 0.4 0.4 ### 0.375 12,026,280 2,405,256 3.3 3.3 ###
2007-Jul-17 Tue ### ### ### 0.4 16,638,356 0 94.6 94.6 0.0
2007-Jul-16 Mon 0.425 0.43 ### ### 21,230,152 4,564,482 0.6 0.6 0.0
2007-Jul-13 Fri 0.42 0.45 0.4 ### 25.8 25.8 0.0
2007-Jul-12 Thu 0.345 0.385 0.345 ### 98.4 98.4 0.0
2007-Jul-11 Wed ### 0.345 ### ### 26,217,028 ### 96.9 96.9 0.0
2007-Jul-10 Tue ### ### ### ### ### ### 0.0
2007-Jul-09 Mon 0.28 ### 0.275 ### 94.6 94.6 0.0
2007-Jul-06 Fri ### 0.285 ### 0.275 ### ### ###
2007-Jul-05 Thu 0.26 0.27 0.255 ### ### ### 0.0
2007-Jul-04 Wed 0.275 0.275 0.255 0.26 ### ### 0.0
2007-Jul-03 Tue 0.285 0.285 0.27 0.27 ### ### ###
2007-Jul-02 Mon 0.285 0.29 0.27 0.275 ### ### ###
2007-Jun-29 Fri 0.255 0.28 0.255 0.275 19,021,548 ### 94.1 94.1 ###
2007-Jun-28 Thu 0.26 ### 0.25 0.25 9.4 9.4 0.0
2007-Jun-27 Wed 0.255 0.26 0.245 0.25 15,013,582 3,790,929 32.8 32.8 0.0
2007-Jun-26 Tue 0.26 0.285 0.255 0.255 28.2 28.2 0.0
2007-Jun-25 Mon 0.21 0.25 0.21 0.245 99.0 99.0 0.0
2007-Jun-22 Fri ### ### 0.2 0.21 ### ### ###
2007-Jun-21 Thu ### ### ### 0.2 14.9 14.9 0.0
2007-Jun-20 Wed 0.2 0.21 ### 0.2 ### ### 0.0
2007-Jun-19 Tue 0.2 0.2 ### ### 19.5 19.5 0.0
2007-Jun-18 Mon 0.2 0.21 ### ### 19.2 19.2 0.0
2007-Jun-15 Fri 0.2 0.2 ### ### 1,766,424 176,642 ### ### 0.0
2007-Jun-14 Thu ### 0.21 ### ### 6.4 6.4 0.0
2007-Jun-13 Wed 0.2 0.2 ### ### 17.1 17.1 0.0
2007-Jun-12 Tue 0.21 ### 0.2 0.2 3,934,427 393,442 9.0 9.0 0.0
2007-Jun-08 Fri 0.21 0.21 ### 0.21 1,575,422 ### 66.0 66.0 ###
2007-Jun-07 Thu ### ### ### 0.21 1,824,176 0 ### ### ###
2007-Jun-06 Wed 0.21 ### ### 0.21 68.1 68.1 ###
2007-Jun-05 Tue ### ### ### 0.21 1,825,276 0 ### ### ###
2007-Jun-04 Mon ### 0.22 0.21 0.21 2,088,120 448,945 ### ### ###
2007-Jun-01 Fri ### 0.22 ### ### 62.7 62.7 0.0
2007-May-31 Thu 0.22 0.22 0.21 ### 14.5 14.5 0.0
2007-May-30 Wed ### 0.23 0.21 0.22 ### ### 0.0
2007-May-29 Tue 0.2 ### 0.2 0.21 ### ### ###
2007-May-28 Mon ### 0.21 ### 0.2 5,028,574 ### ### ### 0.0
2007-May-25 Fri ### 0.21 ### ### 7,055,355 ### ### ### 0.0
2007-May-24 Thu 0.22 0.22 ### ### ### ### 0.0
2007-May-23 Wed 0.225 0.225 ### ### ### ### 0.0
2007-May-22 Tue 0.225 0.225 0.22 0.225 2,729,055 ### 70.0 70.0 ###
2007-May-21 Mon 0.225 0.23 0.22 0.225 3,960,144 ### ### ### ###
2007-May-18 Fri 0.23 0.23 0.22 0.225 ### ### ###
2007-May-17 Thu 0.23 ### 0.225 0.225 2,799,774 314,974 ### ### ###
2007-May-16 Wed ### 0.24 0.23 0.23 19.1 19.1 ###
2007-May-15 Tue 0.24 0.24 0.23 0.23 4,795,650 1,126,977 ### ### ###
2007-May-14 Mon 0.24 0.245 ### ### 7,156,057 ### ### ### 0.0
2007-May-11 Fri 0.23 0.24 0.225 0.23 5,291,476 ### ### ### ###
2007-May-10 Thu ### 0.24 0.23 0.23 2,105,583 ### 16.7 16.7 ###
2007-May-09 Wed 0.24 0.24 0.225 0.23 8,683,049 ### ### ### ###
2007-May-08 Tue 0.25 0.25 0.24 0.24 8,322,056 ### 9.9 9.9 0.0
2007-May-07 Mon 0.24 0.245 0.23 0.245 ### ### 0.0
2007-May-04 Fri 0.23 0.24 0.22 ### 80.1 80.1 0.0
2007-May-03 Thu 0.225 0.23 0.22 0.22 9,360,978 2,106,220 14.1 14.1 0.0
2007-May-02 Wed 0.225 0.225 0.21 0.22 ### ### 0.0
2007-May-01 Tue 0.245 0.245 0.225 0.225 13,774,544 ### ### ### ###
2007-Apr-30 Mon 0.245 0.255 0.24 0.24 ### ### 0.0
2007-Apr-27 Fri 0.25 0.255 ### 0.24 ### ### 0.0
2007-Apr-26 Thu 0.245 0.25 0.24 0.245 69.8 69.8 0.0
2007-Apr-24 Tue 0.225 0.245 0.225 ### 34,184,653 ### ### ### 0.0
2007-Apr-23 Mon 0.21 0.225 0.21 0.22 25,379,444 5,520,029 93.7 93.7 0.0
2007-Apr-20 Fri ### ### ### 0.2 85.5 85.5 0.0
2007-Apr-19 Thu ### ### ### ### 5,639,259 0 9.1 9.1 0.0
2007-Apr-18 Wed 0.2 0.21 ### ### ### ### 0.0
2007-Apr-17 Tue 0.21 0.21 ### ### ### ### 0.0
2007-Apr-16 Mon ### 0.21 ### 0.21 96.6 96.6 ###
2007-Apr-13 Fri 0.2 ### ### ### ### ### 0.0
2007-Apr-12 Thu ### 0.2 ### ### 96.1 96.1 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue 0.155 ### ### ### 16,222,972 0 84.3 84.3 0.0
2007-Apr-05 Thu 0.155 0.155 ### ### 8,165,570 ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 14,129,552 0 98.6 98.6 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 990,880 0 11.5 11.5 0.0
2007-Mar-30 Fri ### 0.145 ### ### 5,389,570 390,743 7.8 7.8 0.0
2007-Mar-29 Thu ### 0.145 ### ### 5,308,687 384,879 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 2,638,843 0 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 1,721,425 0 ### ### 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### 0.145 ### ### ### ### 0.0
2007-Mar-20 Tue ### 0.145 ### 0.145 2,754,029 ### ### ### ###
2007-Mar-19 Mon ### ### ### ### 4,110,885 0 ### ### 0.0
2007-Mar-16 Fri 0.145 ### ### ### 11,310,150 0 ### ### 0.0
2007-Mar-15 Thu 0.145 0.155 ### 0.145 18,315,941 1,419,485 ### ### ###
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue ### 0.145 ### 0.145 6,411,771 464,853 99.0 99.0 ###
2007-Mar-12 Mon ### ### ### ### 8.2 8.2 0.0
2007-Mar-09 Fri ### ### ### ### 1,024,320 0 ### ### 0.0
2007-Mar-08 Thu ### 0.145 ### ### 5,954,946 ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon 0.125 ### ### 0.125 1,973,844 0 88.7 88.7 0.0
2007-Mar-02 Fri ### ### 0.125 ### ### ### 0.0
2007-Mar-01 Thu ### ### 0.125 ### 3,455,528 215,970 ### ### 0.0
2007-Feb-28 Wed 0.125 ### ### ### 32,178,342 0 ### ### 0.0
2007-Feb-27 Tue ### 0.145 ### ### ### ### 0.0
2007-Feb-26 Mon ### 0.145 ### 0.145 2,089,650 ### ### ### ###
2007-Feb-23 Fri ### ### ### ### 90.3 90.3 0.0
2007-Feb-22 Thu ### 0.145 ### ### ### ### 0.0
2007-Feb-21 Wed 0.145 0.145 ### ### 3.5 3.5 0.0
2007-Feb-20 Tue ### 0.145 ### ### ### ### 0.0
2007-Feb-19 Mon 0.145 0.145 ### ### 7,885,684 ### ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 8,034,449 0 3.4 3.4 0.0
2007-Feb-15 Thu 0.145 ### 0.145 0.145 11,159,854 809,089 69.0 69.0 ###
2007-Feb-14 Wed ### ### ### ### 9,472,376 0 ### ### 0.0
2007-Feb-13 Tue ### ### 0.145 ### 15,058,240 1,091,722 4.1 4.1 0.0
2007-Feb-12 Mon 0.155 ### ### 0.155 ### ### ###
2007-Feb-09 Fri ### 0.155 ### ### 35,350,381 2,739,654 98.2 98.2 0.0
2007-Feb-08 Thu ### ### 0.125 ### 4,086,553 ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### 0.125 0.125 ### ### 0.0
2007-Feb-06 Tue ### ### 0.125 ### ### ### 0.0
2007-Feb-05 Mon ### ### 0.125 0.125 5,312,651 332,040 ### ### 0.0
2007-Feb-02 Fri ### ### 0.125 0.125 1.9 1.9 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed 0.125 0.125 ### ### ### ### 0.0
2007-Jan-30 Tue ### ### ### 0.125 5,571,470 0 97.6 97.6 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2007-Jan-24 Wed ### ### 0.125 0.125 8.5 8.5 0.0
2007-Jan-23 Tue ### ### 0.125 0.125 1,792,073 ### 9.8 9.8 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri 0.125 ### ### 0.125 63.9 63.9 0.0
2007-Jan-18 Thu 0.125 ### ### ### 3,186,845 0 91.5 91.5 0.0
2007-Jan-17 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2007-Jan-16 Tue ### ### ### 0.125 ### ### 0.0
2007-Jan-15 Mon ### ### 0.125 0.125 7.7 7.7 0.0
2007-Jan-12 Fri ### ### ### 0.125 11,809,142 0 90.7 90.7 0.0
2007-Jan-11 Thu 0.125 0.125 ### ### 6,395,088 ### 7.8 7.8 0.0
2007-Jan-10 Wed 0.125 ### ### ### 14,168,128 0 ### ### 0.0
2007-Jan-09 Tue ### ### 0.125 0.125 ### ### 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### 0.145 0.125 ### 2.9 2.9 0.0
2007-Jan-04 Thu ### 0.155 ### 0.125 ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 36,385,471 0 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 0.089 ### 0.089 ### 73.4 73.4 0.0
2006-Dec-22 Fri ### ### 0.088 0.088 8.2 8.2 ###
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 9.3 9.3 0.0
2006-Dec-19 Tue ### ### ### ### 2,043,086 0 ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 1,178,472 0 ### ### 0.0
2006-Dec-15 Fri ### ### ### ### 501,851 0 ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 814,887 0 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 1,098,589 0 78.3 78.3 0.0
2006-Dec-12 Tue ### ### ### ### 926,440 0 ### ### 0.0
2006-Dec-11 Mon ### ### ### ### 1,394,448 0 ### ### 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 25.7 25.7 0.0
2006-Dec-06 Wed ### ### ### ### 1,024,357 0 15.6 15.6 0.0
2006-Dec-05 Tue ### ### ### ### 2,833,823 0 6.8 6.8 0.0
2006-Dec-04 Mon ### ### ### ### 1,782,280 0 ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 6.6 6.6 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### 7.7 7.7 0.0
2006-Nov-27 Mon ### ### ### ### 5.5 5.5 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 6,114,981 0 ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 97.9 97.9 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 3,483,081 0 75.4 75.4 0.0
2006-Nov-16 Thu ### ### ### ### 93.0 93.0 0.0
2006-Nov-15 Wed ### ### ### ### 17.5 17.5 0.0
2006-Nov-14 Tue ### ### ### ### 720,781 0 ### ### 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 2,075,482 0 ### ### 0.0
2006-Nov-09 Thu ### ### ### ### 6,169,048 0 28.4 28.4 0.0
2006-Nov-08 Wed ### ### ### ### 5,416,256 0 78.6 78.6 0.0
2006-Nov-07 Tue ### ### ### ### 3,122,320 0 ### ### 0.0
2006-Nov-06 Mon 0.086 ### 0.086 ### ### ### 0.0
2006-Nov-03 Fri 0.086 0.088 0.086 0.086 ### ### ###
2006-Nov-02 Thu 0.088 0.089 0.086 0.086 ### ### ###
2006-Nov-01 Wed 0.088 ### 0.087 0.087 ### ### ###
2006-Oct-31 Tue 0.086 0.089 0.086 0.088 2,325,847 ### ### ### ###
2006-Oct-30 Mon 0.086 0.087 0.084 0.086 ### ### ###
2006-Oct-27 Fri 0.088 0.089 0.083 0.087 7,131,948 613,347 24.3 24.3 ###
2006-Oct-26 Thu ### ### 0.084 0.085 4.3 4.3 ###
2006-Oct-25 Wed 0.081 0.082 ### 0.082 930,970 ### ### ### 0.0
2006-Oct-24 Tue ### 0.082 ### 0.082 1,381,478 56,640 ### ### 0.0
2006-Oct-23 Mon ### ### 0.078 0.079 414,152 16,151 23.1 23.1 0.0
2006-Oct-20 Fri ### ### 0.079 0.079 ### ### 0.0
2006-Oct-19 Thu 0.081 0.081 0.079 0.079 701,940 56,155 14.3 14.3 0.0
2006-Oct-18 Wed 0.079 0.082 0.078 ### 75.6 75.6 0.0
2006-Oct-17 Tue ### ### 0.078 0.078 16.1 16.1 0.0
2006-Oct-16 Mon 0.079 ### 0.079 0.079 ### ### 0.0
2006-Oct-13 Fri 0.077 ### 0.077 0.078 77.4 77.4 0.0
2006-Oct-12 Thu 0.079 0.079 0.077 0.077 1,751,979 136,654 11.7 11.7 0.0
2006-Oct-11 Wed 0.079 0.079 0.079 0.079 61.7 61.7 0.0
2006-Oct-10 Tue 0.078 0.081 0.077 ### 84.9 84.9 0.0
2006-Oct-09 Mon 0.079 0.079 0.077 0.077 ### ### 0.0
2006-Oct-06 Fri 0.079 0.079 0.078 0.079 64.5 64.5 0.0
2006-Oct-05 Thu 0.079 ### 0.077 0.078 ### ### 0.0
2006-Oct-04 Wed ### ### 0.077 0.077 2,084,843 ### 7.2 7.2 0.0
2006-Oct-03 Tue 0.082 0.082 0.079 0.082 379,183 30,524 69.7 69.7 0.0
2006-Oct-02 Mon 0.081 0.082 0.081 0.082 77.8 77.8 0.0
2006-Sep-29 Fri 0.082 0.082 ### 0.081 16.2 16.2 0.0
2006-Sep-28 Thu 0.083 0.084 0.082 0.082 529,623 43,958 17.5 17.5 0.0
2006-Sep-27 Wed 0.082 0.083 0.082 0.083 ### ### 0.0
2006-Sep-26 Tue ### 0.081 0.079 0.081 82.2 82.2 0.0
2006-Sep-25 Mon 0.078 0.079 0.078 0.078 172,750 ### ### ### 0.0
2006-Sep-22 Fri ### 0.081 0.077 0.078 378,029 ### ### ### 0.0
2006-Sep-21 Thu ### ### 0.078 ### ### ### 0.0
2006-Sep-20 Wed ### ### 0.078 ### ### ### 0.0
2006-Sep-19 Tue 0.081 0.081 0.078 0.078 ### ### 0.0
2006-Sep-18 Mon 0.084 0.085 0.078 0.082 1,226,650 99,971 ### ### 0.0
2006-Sep-15 Fri 0.079 0.085 0.079 0.083 93.8 93.8 0.0
2006-Sep-14 Thu 0.076 0.078 0.076 0.078 ### ### 0.0
2006-Sep-13 Wed 0.076 0.077 0.075 0.076 ### ### 0.0
2006-Sep-12 Tue 0.078 0.078 0.075 0.075 1,426,947 ### 17.7 17.7 0.0
2006-Sep-11 Mon 0.081 0.081 0.079 0.079 305,471 ### ### ### 0.0
2006-Sep-08 Fri 0.079 0.081 0.079 ### ### ### 0.0
2006-Sep-07 Thu 0.079 0.079 0.078 0.078 18.6 18.6 0.0
2006-Sep-06 Wed ### ### 0.074 0.078 ### ### 0.0
2006-Sep-05 Tue 0.082 0.082 ### 0.082 ### ### 0.0
2006-Sep-04 Mon 0.084 0.084 0.081 0.083 20.9 20.9 0.0
2006-Sep-01 Fri 0.085 0.085 ### 0.084 ### ### ###
2006-Aug-31 Thu 0.087 0.087 0.085 0.085 ### ### ###
2006-Aug-30 Wed 0.085 0.087 0.084 0.084 843,147 72,089 ### ### ###
2006-Aug-29 Tue 0.086 0.086 0.084 0.085 645,327 54,852 21.3 21.3 ###
2006-Aug-28 Mon 0.087 0.088 0.086 0.087 411,475 ### 73.1 73.1 ###
2006-Aug-25 Fri 0.089 ### 0.084 0.086 6,887,071 289,256 6.9 6.9 ###
2006-Aug-24 Thu 0.088 ### 0.086 ### 1,793,685 77,128 ### ### 0.0
2006-Aug-23 Wed 0.087 0.088 0.086 0.088 ### ### ###
2006-Aug-22 Tue 0.089 0.089 0.086 0.086 8.1 8.1 ###
2006-Aug-21 Mon ### ### 0.089 0.089 473,051 21,050 21.4 21.4 ###
2006-Aug-18 Fri ### ### 0.087 0.089 ### ### ###
2006-Aug-17 Thu ### ### ### ### 860,949 0 ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 932,789 0 77.8 77.8 0.0
2006-Aug-14 Mon ### ### 0.089 ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### 0.089 ### 1,128,354 ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### 0.089 ### 560,820 24,956 68.7 68.7 0.0
2006-Aug-09 Wed ### ### 0.089 ### 1,507,646 ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### 479,577 0 ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 27.5 27.5 0.0
2006-Jul-31 Mon ### ### ### ### 928,280 0 ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 720,748 0 ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 683,051 0 ### ### 0.0
2006-Jul-24 Mon ### ### 0.089 ### 2,556,385 113,759 13.0 13.0 0.0
2006-Jul-21 Fri ### ### ### ### 80.6 80.6 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 12.2 12.2 0.0
2006-Jul-17 Mon ### ### ### ### 3,417,687 0 32.2 32.2 0.0
2006-Jul-14 Fri ### ### ### ### 3,103,323 0 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### 3,165,751 0 8.1 8.1 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 80.6 80.6 0.0
2006-Jul-10 Mon ### ### ### ### 76.6 76.6 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### ### ### 0.0
2006-Jul-04 Tue ### ### ### ### ### ### 0.0
2006-Jul-03 Mon ### ### ### ### 908,146 0 72.9 72.9 0.0
2006-Jun-30 Fri ### ### ### ### ### ### 0.0
2006-Jun-29 Thu ### ### ### ### 911,470 0 ### ### 0.0
2006-Jun-28 Wed ### ### ### ### 76.2 76.2 0.0
2006-Jun-27 Tue ### ### ### ### 11.2 11.2 0.0
2006-Jun-26 Mon ### ### ### ### 93.7 93.7 0.0
2006-Jun-23 Fri ### ### ### ### 325,371 0 29.0 29.0 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### 530,220 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 936,984 0 23.9 23.9 0.0
2006-Jun-16 Fri ### ### ### ### 623,180 0 21.6 21.6 0.0
2006-Jun-15 Thu ### ### ### ### 736,449 0 62.7 62.7 0.0
2006-Jun-14 Wed ### ### 0.087 ### 1,758,226 76,482 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 28.9 28.9 0.0
2006-Jun-08 Thu ### ### ### ### 4.8 4.8 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 322,623 0 6.3 6.3 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 1,394,440 0 1.6 1.6 0.0
2006-May-31 Wed ### ### ### ### ### ### 0.0
2006-May-30 Tue ### ### ### ### 1,512,741 0 24.4 24.4 0.0
2006-May-29 Mon ### ### ### ### ### ### 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 3,111,748 0 ### ### 0.0
2006-May-24 Wed ### ### ### ### 78.6 78.6 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### 4,558,445 0 ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### 2,732,055 0 ### ### 0.0
2006-May-17 Wed ### ### ### ### 2,876,426 0 91.8 91.8 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### 6,631,676 0 ### ### 0.0
2006-May-12 Fri ### ### ### ### 9,061,286 0 6.9 6.9 0.0
2006-May-11 Thu ### 0.125 ### ### 33,395,842 2,087,240 ### ### 0.0
2006-May-10 Wed 0.087 ### 0.084 ### 17,871,449 ### 99.1 99.1 0.0
2006-May-09 Tue ### ### 0.086 0.089 24.2 24.2 ###
2006-May-08 Mon ### ### 0.085 ### 3,281,484 ### 17.1 17.1 0.0
2006-May-05 Fri ### ### ### ### 610,181 0 13.3 13.3 0.0
2006-May-04 Thu ### ### ### ### 1,051,780 0 22.7 22.7 0.0
2006-May-03 Wed ### ### ### ### ### ### 0.0
2006-May-02 Tue ### ### ### ### 31.9 31.9 0.0
2006-May-01 Mon ### ### ### ### 722,184 0 26.7 26.7 0.0
2006-Apr-28 Fri ### ### ### ### 441,887 0 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### 641,289 0 30.1 30.1 0.0
2006-Apr-26 Wed ### ### ### ### 71.5 71.5 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 18.2 18.2 0.0
2006-Apr-19 Wed ### ### ### ### 32.4 32.4 0.0
2006-Apr-18 Tue ### ### ### ### 24.3 24.3 0.0
2006-Apr-13 Thu ### ### ### ### 585,344 0 25.5 25.5 0.0
2006-Apr-11 Tue ### ### ### ### 12.0 12.0 0.0
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri ### ### ### ### 693,121 0 ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 810,722 0 28.1 28.1 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 1,045,143 0 ### ### 0.0
2006-Mar-31 Fri ### ### ### ### ### ### 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 5.3 5.3 0.0
2006-Mar-27 Mon ### ### ### ### 6.6 6.6 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### ### ### 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 17.3 17.3 0.0
2006-Mar-20 Mon ### ### ### ### 85.0 85.0 0.0
2006-Mar-17 Fri ### ### ### ### ### ### 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 791,779 0 ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 93.4 93.4 0.0
2006-Mar-09 Thu ### ### ### ### ### ### 0.0
2006-Mar-08 Wed ### ### ### ### 948,258 0 ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 1,006,882 0 94.5 94.5 0.0
2006-Mar-06 Mon ### ### ### ### 85.5 85.5 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### 10.6 10.6 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 10.6 10.6 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 75.4 75.4 0.0
2006-Feb-21 Tue ### ### ### ### 87.9 87.9 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### ### ### 0.0
2006-Feb-16 Thu ### ### ### ### 3,910,222 0 ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 380,948 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 94.7 94.7 0.0
2006-Feb-09 Thu ### ### ### ### 456,550 0 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 1,139,120 0 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### ### ### 0.0
2006-Feb-02 Thu ### ### ### ### 1,082,253 0 7.1 7.1 0.0
2006-Feb-01 Wed ### ### ### ### 575,520 0 ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 1,073,145 0 ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 2.7 2.7 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 97.9 97.9 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### 600,181 0 93.7 93.7 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 886,881 0 92.6 92.6 0.0
2006-Jan-18 Wed ### ### ### ### 3,932,955 0 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 191,775 0 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 1.2 1.2 0.0
2006-Jan-13 Fri ### ### ### ### 2,041,954 0 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 544,280 0 ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### ### ### 0.0
2006-Jan-04 Wed ### ### ### ### 5.0 5.0 0.0
2006-Jan-03 Tue ### ### ### ### 4.1 4.1 0.0
2005-Dec-30 Fri ### ### ### ### 94.4 94.4 0.0
2005-Dec-29 Thu ### ### ### ### 372,572 0 ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 602,520 0 ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 665,080 0 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 665,080 0 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 2,013,472 0 94.1 94.1 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 6,030,225 0 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 96.4 96.4 0.0
2005-Dec-14 Wed ### ### ### ### 86.5 86.5 0.0
2005-Dec-13 Tue ### ### ### ### 2,449,889 0 ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 3,115,773 0 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 6.5 6.5 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### 7.6 7.6 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 1,562,084 0 ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### 0.125 ### ### 1,573,079 ### ### ### 0.0
2005-Nov-15 Tue 0.125 0.125 ### ### 325,549 20,346 ### ### 0.0
2005-Nov-14 Mon 0.125 0.125 ### 0.125 69.0 69.0 0.0
2005-Nov-11 Fri ### 0.125 ### ### 2,374,750 148,421 ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 888,745 0 ### ### 0.0
2005-Nov-09 Wed 0.125 0.125 ### ### 1,353,089 ### 1.7 1.7 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon 0.125 ### ### ### 7.8 7.8 0.0
2005-Nov-04 Fri ### ### 0.125 ### 1,151,045 71,940 ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### 0.125 ### 1,569,827 ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### 1,865,473 0 ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 2,219,388 0 ### ### 0.0
2005-Oct-28 Fri ### ### ### ### 1,696,351 0 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 667,548 0 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 713,325 0 ### ### 0.0
2005-Oct-24 Mon ### ### 0.125 ### 1,216,126 ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 2,502,054 0 ### ### 0.0
2005-Oct-20 Thu ### ### ### ### 1,752,481 0 ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### 0.145 ### ### 634,944 ### ### ### 0.0
2005-Oct-17 Mon 0.145 0.145 ### ### ### ### 0.0
2005-Oct-14 Fri ### 0.155 0.145 0.145 2,427,925 364,188 9.6 9.6 ###
2005-Oct-13 Thu 0.145 ### ### ### 1,296,325 0 ### ### 0.0
2005-Oct-12 Wed ### 0.145 ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 1,297,756 0 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### 988,485 0 ### ### 0.0
2005-Oct-07 Fri ### 0.145 ### ### ### ### 0.0
2005-Oct-06 Thu 0.145 0.145 ### ### 5.4 5.4 0.0
2005-Oct-05 Wed 0.155 0.155 ### ### ### ### 0.0
2005-Oct-04 Tue 0.145 0.155 0.145 ### 6,446,777 ### ### ### 0.0
2005-Oct-03 Mon ### 0.155 0.145 0.145 2,022,877 ### ### ### ###
2005-Sep-30 Fri 0.155 0.155 ### ### 9,066,688 ### ### ### 0.0
2005-Sep-29 Thu ### ### 0.155 0.155 8.9 8.9 ###
2005-Sep-28 Wed ### ### 0.155 ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 12.1 12.1 0.0
2005-Sep-26 Mon ### ### ### ### 90.4 90.4 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu 0.175 0.175 ### ### 13,410,983 ### 1.1 1.1 0.0
2005-Sep-21 Wed ### ### ### 0.175 8.9 8.9 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon 0.175 ### ### 0.175 ### ### 0.0
2005-Sep-16 Fri 0.185 0.185 0.175 ### 12.0 12.0 0.0
2005-Sep-15 Thu 0.175 0.185 0.175 ### ### ### 0.0
2005-Sep-14 Wed ### 0.175 ### ### 18,563,881 ### ### ### 0.0
2005-Sep-13 Tue 0.155 ### 0.155 ### 2,040,326 158,125 ### ### 0.0
2005-Sep-12 Mon ### ### 0.155 ### 1,062,487 82,342 69.1 69.1 0.0
2005-Sep-09 Fri ### ### 0.155 0.155 1,273,984 ### ### ### ###
2005-Sep-08 Thu 0.155 ### 0.155 0.155 6,538,972 506,770 72.1 72.1 ###
2005-Sep-07 Wed ### ### ### 0.155 9.0 9.0 ###
2005-Sep-06 Tue ### ### 0.155 0.155 10.1 10.1 ###
2005-Sep-05 Mon ### ### ### ### 18,718,070 0 ### ### 0.0
2005-Sep-02 Fri ### ### ### 0.155 ### ### ###
2005-Sep-01 Thu 0.145 ### 0.145 ### ### ### 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 14,347,948 0 97.5 97.5 0.0
2005-Aug-29 Mon ### 0.145 ### ### 13,224,186 958,753 ### ### 0.0
2005-Aug-26 Fri ### ### ### ### 19,759,252 0 7.6 7.6 0.0
2005-Aug-25 Thu 0.125 ### ### ### 12,624,481 0 98.3 98.3 0.0
2005-Aug-24 Wed ### ### ### ### 1,509,481 0 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri 0.125 0.125 ### ### 1,938,479 121,154 1.4 1.4 0.0
2005-Aug-18 Thu 0.125 0.125 ### ### ### ### 0.0
2005-Aug-17 Wed ### 0.125 ### ### ### ### 0.0
2005-Aug-16 Tue ### ### 0.125 0.125 6.9 6.9 0.0
2005-Aug-15 Mon ### ### ### ### 9,101,072 0 97.4 97.4 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### 0.125 ### ### 3,592,752 224,547 62.9 62.9 0.0
2005-Aug-10 Wed ### 0.125 ### 0.125 ### ### 0.0
2005-Aug-09 Tue ### 0.125 ### 0.125 ### ### 0.0
2005-Aug-08 Mon ### ### ### ### 1.9 1.9 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### 0.125 ### ### 5,033,344 314,584 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 3,121,885 0 6.4 6.4 0.0
2005-Aug-02 Tue 0.125 0.125 ### ### 7,125,752 445,359 1.5 1.5 0.0
2005-Aug-01 Mon ### ### ### 0.125 ### ### 0.0
2005-Jul-29 Fri ### 0.145 0.125 ### 2.4 2.4 0.0
2005-Jul-28 Thu ### ### ### ### 36,722,251 0 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 498,881 0 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 327,370 0 94.4 94.4 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 2,863,871 0 94.5 94.5 0.0
2005-Jul-21 Thu ### ### ### ### 296,125 0 ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 2,167,850 0 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### 3,084,372 0 79.5 79.5 0.0
2005-Jul-18 Mon ### ### ### ### 2,808,350 0 4.8 4.8 0.0
2005-Jul-15 Fri ### ### ### ### 640,958 0 ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 1,362,188 0 6.3 6.3 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 2,384,984 0 ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 2,721,724 0 ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 6.1 6.1 0.0
2005-Jul-06 Wed ### ### ### ### 1,767,956 0 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 1,820,450 0 5.8 5.8 0.0
2005-Jul-04 Mon ### ### ### ### 1,909,988 0 ### ### 0.0
2005-Jul-01 Fri ### ### ### ### ### ### 0.0
2005-Jun-30 Thu ### 0.125 ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 3.3 3.3 0.0
2005-Jun-28 Tue ### ### ### 0.125 5,029,270 0 ### ### 0.0
2005-Jun-27 Mon ### ### ### ### 1,267,180 0 93.2 93.2 0.0
2005-Jun-24 Fri ### ### ### ### 1,394,281 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue 0.125 0.125 ### ### 3.4 3.4 0.0
2005-Jun-20 Mon ### 0.125 ### 0.125 94.0 94.0 0.0
2005-Jun-17 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2005-Jun-16 Thu 0.125 ### ### 0.125 1,558,942 0 69.6 69.6 0.0
2005-Jun-15 Wed 0.125 ### 0.125 0.125 69.2 69.2 0.0
2005-Jun-14 Tue 0.125 0.125 ### 0.125 71.0 71.0 0.0
2005-Jun-10 Fri 0.125 ### ### 0.125 ### ### 0.0
2005-Jun-09 Thu ### ### 0.125 ### ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### 0.145 ### ### ### ### 0.0
2005-Jun-06 Mon ### 0.145 ### ### 3,379,254 ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 2,889,288 0 ### ### 0.0
2005-Jun-02 Thu ### ### ### ### 4,880,289 0 ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### 0.125 ### 2,014,183 125,886 ### ### 0.0
2005-May-30 Mon ### ### ### ### ### ### 0.0
2005-May-27 Fri ### ### ### ### 4,062,944 0 1.5 1.5 0.0
2005-May-26 Thu ### 0.155 ### ### 11,961,222 ### ### ### 0.0
2005-May-25 Wed ### 0.145 ### ### 3,213,571 232,983 8.8 8.8 0.0
2005-May-24 Tue ### ### ### ### ### ### 0.0
2005-May-23 Mon ### ### 0.125 0.125 9.0 9.0 0.0
2005-May-20 Fri ### ### 0.125 0.125 1,512,240 ### 7.0 7.0 0.0
2005-May-19 Thu ### ### 0.125 0.125 ### ### 0.0
2005-May-18 Wed ### ### 0.125 0.125 2,893,989 180,874 9.7 9.7 0.0
2005-May-17 Tue ### ### ### ### 99.0 99.0 0.0
2005-May-16 Mon ### ### ### ### 1,398,957 0 7.5 7.5 0.0
2005-May-13 Fri ### ### ### ### 2,771,345 0 ### ### 0.0
2005-May-12 Thu 0.125 ### ### 0.125 2,059,179 0 ### ### 0.0
2005-May-11 Wed 0.125 ### 0.125 0.125 1,060,755 ### 67.0 67.0 0.0
2005-May-10 Tue ### ### 0.125 0.125 1,322,483 82,655 ### ### 0.0
2005-May-09 Mon ### ### 0.125 0.125 9.9 9.9 0.0
2005-May-06 Fri ### ### 0.125 ### 4,035,625 252,226 7.4 7.4 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed 0.145 0.155 0.145 ### 7,005,845 1,050,876 ### ### 0.0
2005-May-03 Tue 0.155 ### ### ### 6,288,080 0 ### ### 0.0
2005-May-02 Mon ### ### ### 0.145 4,997,188 0 ### ### ###
2005-Apr-29 Fri 0.125 ### ### ### 3,191,459 0 ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 2,015,024 0 4.1 4.1 0.0
2005-Apr-27 Wed 0.145 ### ### ### 11.8 11.8 0.0
2005-Apr-26 Tue ### ### ### 0.145 5,789,886 0 ### ### ###
2005-Apr-22 Fri ### 0.175 ### ### ### ### 0.0
2005-Apr-21 Thu ### 0.145 0.125 0.145 ### ### ###
2005-Apr-20 Wed ### ### ### 0.125 ### ### 0.0
2005-Apr-19 Tue ### ### ### ### 18,459,647 0 93.0 93.0 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 6,225,449 0 ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 5,115,782 0 11.3 11.3 0.0
2005-Apr-13 Wed ### ### ### 0.125 ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 2.2 2.2 0.0
2005-Apr-11 Mon ### 0.145 ### ### 3.5 3.5 0.0
2005-Apr-08 Fri 0.145 0.145 ### ### 8.1 8.1 0.0
2005-Apr-07 Thu ### 0.145 ### ### 3,903,486 ### ### ### 0.0
2005-Apr-06 Wed 0.145 ### ### ### 12.5 12.5 0.0
2005-Apr-05 Tue 0.155 ### ### ### ### ### 0.0
2005-Apr-04 Mon ### ### ### 0.155 8,071,879 0 5.6 5.6 ###
2005-Apr-01 Fri ### ### ### ### 7,892,979 0 ### ### 0.0
2005-Mar-31 Thu ### 0.185 ### ### 3.8 3.8 0.0
2005-Mar-30 Wed ### ### 0.175 0.175 8,058,587 705,126 ### ### 0.0
2005-Mar-29 Tue 0.185 0.21 0.185 ### 96.6 96.6 0.0
2005-Mar-24 Thu 0.185 0.185 0.175 ### 3,426,955 616,851 ### ### 0.0
2005-Mar-23 Wed ### ### ### 0.185 ### ### ###
2005-Mar-22 Tue 0.185 ### ### 0.185 35,923,144 0 76.4 76.4 ###
2005-Mar-21 Mon ### ### ### 0.185 30,228,242 0 ### ### ###
2005-Mar-18 Fri 0.22 0.23 0.21 0.21 5.8 5.8 ###
2005-Mar-17 Thu ### 0.245 ### ### 18,413,428 2,255,644 ### ### 0.0
2005-Mar-16 Wed ### 0.25 0.21 ### 68,921,144 ### 98.5 98.5 0.0
2005-Mar-15 Tue ### ### 0.185 ### 13,308,189 ### 14.6 14.6 0.0
2005-Mar-14 Mon ### 0.2 ### ### ### ### 0.0
2005-Mar-11 Fri ### ### 0.175 ### 11,593,584 ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### 0.175 88.8 88.8 0.0
2005-Mar-09 Wed 0.185 0.185 ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 99.1 99.1 0.0
2005-Mar-04 Fri ### ### 0.155 ### 16,832,244 ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### ### ### 0.0
2005-Mar-02 Wed ### 0.145 ### ### 5,882,678 ### 92.8 92.8 0.0
2005-Mar-01 Tue ### 0.145 ### ### 6,079,951 ### ### ### 0.0
2005-Feb-28 Mon ### ### 0.125 ### 92.4 92.4 0.0
2005-Feb-25 Fri ### ### 0.125 ### 8.9 8.9 0.0
2005-Feb-24 Thu ### 0.125 ### ### ### ### 0.0
2005-Feb-23 Wed ### 0.145 ### ### ### ### 0.0
2005-Feb-22 Tue ### ### ### ### 99.6 99.6 0.0
2005-Feb-21 Mon ### ### ### ### 17,709,057 0 94.4 94.4 0.0
2005-Feb-18 Fri ### ### ### ### 6,778,470 0 97.5 97.5 0.0
2005-Feb-17 Thu ### ### ### ### ### ### 0.0
2005-Feb-16 Wed ### ### 0.087 0.087 1.0 1.0 ###
2005-Feb-15 Tue ### ### ### ### 7,924,570 0 ### ### 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 9,829,356 0 93.9 93.9 0.0
2005-Feb-10 Thu ### ### ### ### 20,431,545 0 ### ### 0.0
2005-Feb-09 Wed ### ### ### ### 0.2 0.2 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed 0.089 ### 0.089 ### ### ### 0.0
2005-Feb-01 Tue 0.089 ### 0.087 0.087 11,053,141 ### 16.8 16.8 ###
2005-Jan-31 Mon 0.089 ### 0.088 0.089 73.6 73.6 ###
2005-Jan-28 Fri 0.086 0.088 0.085 0.088 6,253,951 ### 86.5 86.5 ###
2005-Jan-27 Thu 0.082 ### 0.082 0.086 94.5 94.5 ###
2005-Jan-25 Tue ### 0.082 ### 0.081 ### ### 0.0
2005-Jan-24 Mon ### 0.081 0.078 0.079 ### ### 0.0
2005-Jan-21 Fri 0.079 ### 0.078 ### 2,985,549 ### 78.7 78.7 0.0
2005-Jan-20 Thu 0.081 0.082 0.078 0.078 ### ### 0.0
2005-Jan-19 Wed 0.079 ### 0.079 ### ### ### 0.0
2005-Jan-18 Tue 0.079 ### 0.078 ### 2,314,652 90,271 82.0 82.0 0.0
2005-Jan-17 Mon 0.081 0.083 0.078 0.079 9,533,850 767,474 10.0 10.0 0.0
2005-Jan-14 Fri 0.078 0.079 0.077 0.079 82.3 82.3 0.0
2005-Jan-13 Thu 0.078 0.082 0.076 0.076 15,458,889 1,221,252 10.7 10.7 0.0
2005-Jan-12 Wed ### ### 0.076 0.076 ### ### 0.0
2005-Jan-11 Tue 0.079 ### 0.078 ### 5,732,981 223,586 81.2 81.2 0.0
2005-Jan-10 Mon ### 0.082 0.078 0.078 ### ### 0.0
2005-Jan-07 Fri 0.078 0.086 0.076 0.079 48,869,180 ### 77.2 77.2 0.0
2005-Jan-06 Thu 0.081 0.081 0.075 0.077 13,113,326 ### ### ### 0.0
2005-Jan-05 Wed ### 0.087 ### 0.083 61,082,729 ### ### ### 0.0
2005-Jan-04 Tue 0.077 0.077 ### ### 6,953,622 ### 1.5 1.5 0.0
2004-Dec-31 Fri 0.077 0.081 0.075 0.077 ### ### 0.0
2004-Dec-30 Thu ### 0.075 ### 0.075 6,326,421 237,240 97.8 97.8 0.0
2004-Dec-29 Wed ### 0.072 ### ### 5,700,684 205,224 ### ### 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu 0.073 0.077 ### ### 25,338,071 ### 2.4 2.4 0.0
2004-Dec-22 Wed ### 0.082 ### 0.071 93,780,376 ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 156,334,550 0 ### ### 0.0
2004-Dec-20 Mon ### ### 0.054 ### ### ### 0.0
2004-Dec-17 Fri 0.053 0.053 0.047 0.047 ### ### ###
2004-Dec-16 Thu 0.057 0.057 0.046 0.051 ### ### ###
2004-Dec-15 Wed 0.054 0.059 0.052 0.056 92.5 92.5 ###
2004-Dec-14 Tue 0.041 0.053 ### 0.048 ### ### ###
2004-Dec-13 Mon ### 0.042 ### 0.041 99.5 99.5 0.0
2004-Dec-10 Fri ### ### ### ### 24,330,456 0 99.7 99.7 0.0
2004-Dec-09 Thu 0.029 0.029 0.029 0.029 74.1 74.1 0.0
2004-Dec-08 Wed ### ### 0.029 ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon 0.029 ### 0.029 0.029 ### ### 0.0
2004-Dec-03 Fri 0.029 0.029 0.028 0.028 12.2 12.2 ###
2004-Dec-02 Thu 0.028 0.029 0.028 0.029 ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 295,750 0 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### 0.029 0.029 8.0 8.0 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### 0.029 ### ### ### 0.0
2004-Nov-19 Fri ### ### 0.029 ### 784,125 ### 96.8 96.8 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 90.7 90.7 0.0
2004-Nov-12 Fri ### ### 0.029 0.029 0.8 0.8 0.0
2004-Nov-11 Thu ### ### 0.029 ### 1,365,750 ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 1,169,854 0 67.9 67.9 0.0
2004-Nov-09 Tue 0.029 0.029 0.028 0.029 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 8.1 8.1 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed 0.029 ### 0.029 ### 5,227,778 ### ### ### 0.0
2004-Nov-02 Tue 0.027 ### 0.027 ### 98.6 98.6 0.0
2004-Nov-01 Mon 0.026 ### 0.025 0.025 2,978,927 ### ### ### ###
2004-Oct-29 Fri 0.024 0.026 0.024 0.026 ### ### ###
2004-Oct-28 Thu 0.025 0.025 0.025 0.025 ### ### ###
2004-Oct-27 Wed 0.024 0.024 0.024 0.024 0 ###
2004-Oct-26 Tue 0.025 0.025 0.024 0.024 ### ### ###
2004-Oct-25 Mon 0.024 0.025 0.024 0.025 93.8 93.8 ###
2004-Oct-22 Fri 0.024 0.024 0.024 0.024 ### ### ###
2004-Oct-21 Thu 0.023 0.024 0.023 0.024 93.3 93.3 ###
2004-Oct-20 Wed 0.023 0.023 0.023 0.023 ### ### ###
2004-Oct-19 Tue 0.024 0.024 0.024 0.024 0 ###
2004-Oct-18 Mon 0.024 0.024 0.024 0.024 70.6 70.6 ###
2004-Oct-15 Fri 0.023 0.023 0.023 0.023 0 ###
2004-Oct-14 Thu 0.024 0.024 0.023 0.023 876,720 ### 9.2 9.2 ###
2004-Oct-13 Wed 0.025 0.025 0.025 0.025 66.4 66.4 ###
2004-Oct-12 Tue 0.025 0.025 0.025 0.025 713,280 ### 65.1 65.1 ###
2004-Oct-11 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Oct-08 Fri 0.025 0.025 0.025 0.025 69.5 69.5 ###
2004-Oct-07 Thu 0.028 0.028 0.028 0.028 ### ### ###
2004-Oct-06 Wed 0.025 0.028 0.025 0.028 99.2 99.2 ###
2004-Oct-05 Tue 0.025 0.025 0.025 0.025 70.1 70.1 ###
2004-Oct-04 Mon 0.026 0.027 0.025 0.027 ### ### ###
2004-Oct-01 Fri 0.026 0.026 0.025 0.025 7.8 7.8 ###
2004-Sep-30 Thu 0.026 0.026 0.026 0.026 174,920 4,547 ### ### ###
2004-Sep-29 Wed 0.026 0.027 0.026 0.026 65.6 65.6 ###
2004-Sep-28 Tue 0.026 0.026 0.025 0.025 6.7 6.7 ###
2004-Sep-27 Mon 0.026 0.026 0.026 0.026 218,929 ### ### ### ###
2004-Sep-24 Fri 0.026 0.027 0.026 0.026 376,071 ### 74.0 74.0 ###
2004-Sep-23 Thu 0.027 0.027 0.026 0.026 6.3 6.3 ###
2004-Sep-22 Wed 0.027 0.027 0.027 0.027 66.5 66.5 ###
2004-Sep-21 Tue 0.026 0.027 0.026 0.027 ### ### ###
2004-Sep-20 Mon 0.026 0.026 0.026 0.026 72.4 72.4 ###
2004-Sep-17 Fri 0.025 0.028 0.025 0.025 1,190,282 31,542 ### ### ###
2004-Sep-16 Thu 0.026 0.026 0.025 0.025 ### ### ###
2004-Sep-15 Wed 0.025 0.026 0.025 0.026 ### ### ###
2004-Sep-14 Tue 0.025 0.025 0.025 0.025 ### ### ###
2004-Sep-13 Mon 0.026 0.026 0.025 0.025 ### ### ###
2004-Sep-10 Fri 0.027 0.027 0.026 0.027 ### ### ###
2004-Sep-09 Thu 0.025 0.025 0.025 0.025 ### ### ###
2004-Sep-08 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Sep-07 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Sep-06 Mon 0.025 0.025 0.025 0.025 71.2 71.2 ###
2004-Sep-03 Fri 0.025 0.025 0.024 0.024 6.2 6.2 ###
2004-Sep-02 Thu 0.024 0.024 0.024 0.024 70.8 70.8 ###
2004-Sep-01 Wed 0.027 0.027 0.027 0.027 70.2 70.2 ###
2004-Aug-31 Tue 0.025 0.025 0.024 0.024 ### ### ###
2004-Aug-30 Mon 0.026 0.026 0.026 0.026 ### ### ###
2004-Aug-27 Fri 0.028 0.028 0.026 0.026 1.3 1.3 ###
2004-Aug-26 Thu 0.027 0.027 0.027 0.027 49,746 1,343 70.6 70.6 ###
2004-Aug-25 Wed 0.026 0.026 0.026 0.026 200,040 ### 68.2 68.2 ###
2004-Aug-24 Tue 0.026 0.026 0.026 0.026 ### ### ###
2004-Aug-23 Mon 0.025 0.025 0.025 0.025 66.1 66.1 ###
2004-Aug-20 Fri 0.025 0.025 0.025 0.025 ### ### ###
2004-Aug-19 Thu 0.024 0.025 0.024 0.024 ### ### ###
2004-Aug-18 Wed 0.025 0.025 0.024 0.024 ### ### ###
2004-Aug-17 Tue 0.026 0.026 0.026 0.026 0 ###
2004-Aug-16 Mon 0.026 0.026 0.026 0.026 78.3 78.3 ###
2004-Aug-13 Fri 0.025 0.026 0.025 0.026 94.4 94.4 ###
2004-Aug-12 Thu 0.025 0.025 0.025 0.025 73.8 73.8 ###
2004-Aug-11 Wed 0.026 0.027 0.025 0.027 2,075,253 53,956 93.6 93.6 ###
2004-Aug-10 Tue 0.027 0.028 0.026 0.026 1,709,845 ### ### ### ###
2004-Aug-09 Mon 0.028 0.028 0.027 0.027 283,057 7,784 8.9 8.9 ###
2004-Aug-06 Fri 0.027 0.028 0.027 0.028 94.2 94.2 ###
2004-Aug-05 Thu 0.027 0.027 0.027 0.027 0 ###
2004-Aug-04 Wed 0.028 0.028 0.027 0.027 ### ### ###
2004-Aug-03 Tue 0.028 0.028 0.028 0.028 ### ### ###
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri 0.029 0.029 0.029 0.029 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed 0.028 0.028 0.028 0.028 247,057 ### ### ### ###
2004-Jul-27 Tue 0.028 ### 0.028 ### 509,750 ### 98.0 98.0 0.0
2004-Jul-26 Mon 0.029 0.029 0.028 0.028 103,650 2,954 ### ### ###
2004-Jul-23 Fri ### ### 0.029 0.029 ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2004-Jul-20 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### 0.029 0.029 54,871 ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### 0.029 0.029 618,078 ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed 0.029 0.029 0.029 0.029 65.2 65.2 0.0
2004-Jul-06 Tue 0.029 0.029 0.029 0.029 0 0.0
2004-Jul-05 Mon 0.028 ### 0.028 0.029 185,051 ### 92.1 92.1 0.0
2004-Jul-02 Fri ### ### 0.029 0.029 469,250 ### ### ### 0.0
2004-Jul-01 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2004-Jun-30 Wed 0.029 0.029 0.026 0.028 ### ### ###
2004-Jun-29 Tue 0.029 0.029 0.028 0.028 11.1 11.1 ###
2004-Jun-28 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2004-Jun-25 Fri 0.028 ### 0.027 0.027 634,422 ### ### ### ###
2004-Jun-24 Thu 0.028 0.029 0.028 0.028 ### ### ###
2004-Jun-23 Wed 0.028 0.029 0.028 0.029 91.7 91.7 0.0
2004-Jun-22 Tue 0.029 ### 0.028 0.029 982,625 13,756 ### ### 0.0
2004-Jun-21 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu 0.029 ### 0.029 ### 92.4 92.4 0.0
2004-Jun-16 Wed 0.029 ### 0.029 0.029 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 1,049,776 0 12.2 12.2 0.0
2004-Jun-14 Mon 0.029 ### 0.029 ### 97.7 97.7 0.0
2004-Jun-11 Fri 0.029 ### 0.029 ### 97.7 97.7 0.0
2004-Jun-10 Thu 0.029 ### 0.029 0.029 1,749,788 25,371 ### ### 0.0
2004-Jun-09 Wed ### ### 0.029 0.029 ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 1,116,776 0 ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 3.5 3.5 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 9.4 9.4 0.0
2004-Jun-02 Wed ### ### ### ### 97.4 97.4 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 551,775 0 ### ### 0.0
2004-May-28 Fri 0.028 ### 0.028 ### 155,525 2,177 ### ### 0.0
2004-May-27 Thu 0.028 ### 0.027 ### ### ### 0.0
2004-May-26 Wed 0.028 ### 0.028 0.028 ### ### ###
2004-May-25 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2004-May-24 Mon 0.029 0.029 0.028 0.028 9.5 9.5 ###
2004-May-21 Fri 0.029 0.029 0.029 0.029 66.5 66.5 0.0
2004-May-20 Thu 0.029 0.029 0.029 0.029 0 0.0
2004-May-19 Wed 0.029 ### 0.029 0.029 74.0 74.0 0.0
2004-May-18 Tue 0.028 0.028 0.028 0.028 73.5 73.5 ###
2004-May-17 Mon 0.029 ### 0.028 0.028 835,350 ### 10.3 10.3 ###
2004-May-14 Fri ### ### 0.029 ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 91.9 91.9 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### 0.029 ### 93.4 93.4 0.0
2004-May-10 Mon ### ### ### ### ### ### 0.0
2004-May-07 Fri ### ### ### ### 598,376 0 ### ### 0.0
2004-May-06 Thu ### ### ### ### 3.6 3.6 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 2,469,722 0 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### 88.0 88.0 0.0
2004-Apr-29 Thu ### ### ### ### 1,588,949 0 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### 946,051 0 ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 97.3 97.3 0.0
2004-Apr-26 Mon ### ### ### ### 92.5 92.5 0.0
2004-Apr-23 Fri ### ### ### ### ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### 15.7 15.7 0.0
2004-Apr-20 Tue ### ### ### ### ### ### 0.0
2004-Apr-19 Mon ### ### ### ### 97.1 97.1 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 91.7 91.7 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### 141,783 0 96.8 96.8 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 90.9 90.9 0.0
2004-Mar-30 Tue ### ### ### ### 2,872,879 0 1.5 1.5 0.0
2004-Mar-29 Mon ### ### ### ### 3,354,784 0 95.6 95.6 0.0
2004-Mar-26 Fri ### ### ### ### ### ### 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### ### ### 0.0
2004-Mar-22 Mon ### ### ### ### 4.6 4.6 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 1,951,250 0 74.7 74.7 0.0
2004-Mar-05 Fri ### ### 0.155 ### 16,832,244 ### 69.1 69.1 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 17:15:41 thru 2025-05-18 17:15:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000