Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-09 03:24:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEI) AERIS ENVIRONMENTAL LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for AEI    Limits Next Section


Company Details for (AEI) AERIS ENVIRONMENTAL LTD

Listing Code AEI
Listing Name AERIS ENVIRONMENTAL LTD
GICS Sector Commercial & Professional Services
ISIN Name AERIS ENVIRONMENTAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AEI8


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for AEI .. Wednesday 7th May 2025

AEI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 1.8 20,060,785 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AEI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (AEI) AERIS ENVIRONMENTAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Feb-09 Fri 0.24 0.24 0.24 0.24 0 0.0
2018-Feb-08 Thu 0.24 0.24 0.24 0.24 8 1 ### ### 0.0
2018-Feb-07 Wed 0.24 0.24 0.24 0.24 1,385 ### ### ### 0.0
2018-Feb-06 Tue 0.24 0.24 0.24 0.24 81.7 81.7 0.0
2018-Feb-05 Mon 0.245 0.245 0.24 0.24 32.1 32.1 0.0
2018-Feb-02 Fri 0.255 ### 0.255 ### 92.4 92.4 0.0
2018-Feb-01 Thu 0.25 0.25 0.25 0.25 0 0.0
2018-Jan-31 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2018-Jan-30 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2018-Jan-29 Mon 0.27 0.27 0.27 0.27 0 ###
2018-Jan-25 Thu 0.27 0.27 0.27 0.27 68.2 68.2 ###
2018-Jan-24 Wed 0.255 0.255 0.255 0.255 0 0.0
2018-Jan-23 Tue 0.255 0.255 0.255 0.255 0 0.0
2018-Jan-22 Mon 0.255 0.255 0.255 0.255 0 0.0
2018-Jan-19 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2018-Jan-18 Thu 0.28 0.28 0.28 0.28 72.8 72.8 ###
2018-Jan-17 Wed 0.28 0.28 0.28 0.28 ### ### ###
2018-Jan-16 Tue 0.27 0.27 0.27 0.27 71.4 71.4 ###
2018-Jan-15 Mon ### ### ### ### 0 0.0
2018-Jan-12 Fri ### ### ### ### ### ### 0.0
2018-Jan-11 Thu ### ### ### ### 0 0.0
2018-Jan-03 Wed ### ### ### ### 0 0.0
2018-Jan-02 Tue ### ### ### ### 0 0.0
2017-Dec-29 Fri ### ### ### ### 0 0.0
2017-Dec-28 Thu ### ### ### ### 0 0.0
2017-Dec-27 Wed ### ### ### ### 0 0.0
2017-Dec-22 Fri ### ### ### ### ### ### 0.0
2017-Dec-21 Thu 0.24 0.24 0.24 0.24 7,681 1,843 63.1 63.1 0.0
2017-Dec-20 Wed 0.25 0.25 0.25 0.25 63.4 63.4 0.0
2017-Dec-19 Tue 0.255 0.255 0.25 0.25 18.6 18.6 0.0
2017-Dec-18 Mon ### ### 0.26 0.26 116,525 15,148 ### ### 0.0
2017-Dec-15 Fri ### ### ### ### ### ### 0.0
2017-Dec-08 Fri ### ### 0.255 0.255 187,887 23,955 ### ### 0.0
2017-Dec-07 Thu ### ### ### ### 0 0.0
2017-Dec-06 Wed 0.26 ### 0.26 ### 88.1 88.1 0.0
2017-Dec-05 Tue 0.27 0.27 ### 0.27 ### ### ###
2017-Dec-04 Mon ### 0.27 0.26 0.27 ### ### ###
2017-Dec-01 Fri 0.26 ### 0.26 0.26 67.7 67.7 0.0
2017-Nov-30 Thu 0.255 0.26 0.255 0.26 84.3 84.3 0.0
2017-Nov-29 Wed 0.27 0.27 0.255 0.255 7.2 7.2 0.0
2017-Nov-28 Tue ### ### ### ### 0 0.0
2017-Nov-27 Mon ### ### ### ### ### ### 0.0
2017-Nov-24 Fri ### ### 0.25 ### 39,275 ### 66.6 66.6 0.0
2017-Nov-23 Thu 0.26 0.26 0.25 0.25 31,950 8,147 ### ### 0.0
2017-Nov-22 Wed 0.26 0.26 0.26 0.26 0 0.0
2017-Nov-21 Tue 0.26 0.26 0.26 0.26 0 0.0
2017-Nov-20 Mon 0.26 0.26 0.26 0.26 0 0.0
2017-Nov-17 Fri 0.26 0.27 0.26 0.26 ### ### 0.0
2017-Nov-16 Thu ### ### ### ### 0 0.0
2017-Nov-15 Wed 0.26 0.26 ### ### ### ### 0.0
2017-Nov-14 Tue ### ### ### ### ### ### 0.0
2017-Nov-13 Mon 0.26 0.26 0.26 0.26 19,825 5,154 70.1 70.1 0.0
2017-Nov-10 Fri 0.26 0.26 0.26 0.26 22,175 ### 67.8 67.8 0.0
2017-Nov-09 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2017-Nov-08 Wed 0.25 0.25 0.25 0.25 50,281 12,570 66.9 66.9 0.0
2017-Nov-07 Tue 0.25 0.25 0.25 0.25 0 0.0
2017-Nov-06 Mon 0.25 0.25 0.25 0.25 79,677 ### ### ### 0.0
2017-Nov-03 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2017-Nov-02 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2017-Nov-01 Wed 0.25 0.27 0.24 0.25 48,775 ### 64.7 64.7 0.0
2017-Oct-31 Tue ### 0.27 ### 0.27 ### ### ###
2017-Oct-30 Mon 0.27 0.27 0.27 0.27 7,140 1,927 70.6 70.6 ###
2017-Oct-27 Fri 0.28 0.28 0.28 0.28 0 ###
2017-Oct-26 Thu 0.28 0.28 0.28 0.28 70.0 70.0 ###
2017-Oct-25 Wed 0.275 0.275 0.275 0.275 17,875 ### ### ### ###
2017-Oct-24 Tue 0.272 0.275 ### 0.275 94,720 13,024 78.8 78.8 ###
2017-Oct-23 Mon 0.26 0.27 0.26 0.27 ### ### ###
2017-Oct-20 Fri 0.26 0.26 0.26 0.26 64.8 64.8 0.0
2017-Oct-19 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2017-Oct-18 Wed 0.275 0.275 0.26 0.26 31,151 ### ### ### 0.0
2017-Oct-17 Tue 0.28 0.28 0.275 0.275 19.7 19.7 ###
2017-Oct-16 Mon 0.28 0.28 0.28 0.28 ### ### ###
2017-Oct-13 Fri 0.26 0.27 0.26 0.27 88.6 88.6 ###
2017-Oct-12 Thu 0.25 0.25 0.25 0.25 64.2 64.2 0.0
2017-Oct-11 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2017-Oct-10 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2017-Oct-09 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2017-Oct-06 Fri 0.25 0.25 0.25 0.25 0 0.0
2017-Oct-05 Thu 0.25 0.25 0.25 0.25 65.9 65.9 0.0
2017-Oct-04 Wed 0.27 0.27 0.23 0.23 27,857 ### ### ### ###
2017-Oct-03 Tue 0.27 0.27 0.27 0.27 0 ###
2017-Oct-02 Mon 0.27 0.27 0.27 0.27 1,855 ### 65.2 65.2 ###
2017-Sep-29 Fri 0.24 0.27 0.24 0.27 ### ### ###
2017-Sep-28 Thu 0.22 0.22 0.22 0.22 4,522 ### 67.2 67.2 0.0
2017-Sep-27 Wed ### ### ### ### 0 0.0
2017-Sep-26 Tue 0.22 0.22 ### ### ### ### 0.0
2017-Sep-25 Mon 0.24 0.24 0.24 0.24 0 0.0
2017-Sep-22 Fri 0.24 0.24 0.24 0.24 69.9 69.9 0.0
2017-Sep-21 Thu 0.22 0.22 0.2 0.22 78,172 ### ### ### 0.0
2017-Sep-20 Wed 0.255 0.255 0.22 0.22 ### ### 0.0
2017-Sep-19 Tue 0.255 0.255 0.255 0.255 0 0.0
2017-Sep-18 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2017-Sep-15 Fri 0.28 0.28 0.28 0.28 0 ###
2017-Sep-14 Thu 0.28 0.28 0.28 0.28 0 ###
2017-Sep-13 Wed 0.28 0.28 0.28 0.28 ### ### ###
2017-Sep-12 Tue 0.28 0.28 0.28 0.28 0 ###
2017-Sep-11 Mon 0.28 0.28 0.28 0.28 0 ###
2017-Sep-08 Fri 0.27 0.28 0.27 0.28 35,282 ### ### ### ###
2017-Sep-07 Thu 0.25 0.25 0.25 0.25 71.1 71.1 0.0
2017-Sep-06 Wed 0.26 0.27 0.25 0.25 106,047 27,572 8.9 8.9 0.0
2017-Sep-05 Tue 0.27 0.27 0.27 0.27 0 ###
2017-Sep-04 Mon 0.27 0.27 0.27 0.27 75.2 75.2 ###
2017-Sep-01 Fri 0.28 0.28 0.28 0.28 ### ### ###
2017-Aug-31 Thu 0.255 0.255 0.255 0.255 0 0.0
2017-Aug-30 Wed 0.255 0.255 0.255 0.255 71.4 71.4 0.0
2017-Aug-29 Tue 0.27 0.27 0.255 0.255 ### ### 0.0
2017-Aug-28 Mon 0.27 0.27 0.27 0.27 0 ###
2017-Aug-25 Fri 0.27 0.27 0.27 0.27 66.1 66.1 ###
2017-Aug-24 Thu 0.27 0.27 0.27 0.27 66.4 66.4 ###
2017-Aug-23 Wed 0.29 0.29 0.29 0.29 ### ### ###
2017-Aug-22 Tue 0.28 0.28 0.28 0.28 0 ###
2017-Aug-21 Mon 0.28 0.28 0.28 0.28 0 ###
2017-Aug-18 Fri 0.28 0.28 0.28 0.28 0 ###
2017-Aug-17 Thu 0.28 0.28 0.28 0.28 0 ###
2017-Aug-16 Wed 0.28 0.28 0.28 0.28 0 ###
2017-Aug-15 Tue 0.28 0.28 0.28 0.28 68.9 68.9 ###
2017-Aug-14 Mon 0.28 0.29 0.28 0.28 ### ### ###
2017-Aug-11 Fri 0.27 0.27 0.27 0.27 0 ###
2017-Aug-10 Thu 0.29 0.29 0.27 0.27 50,620 14,173 4.0 4.0 ###
2017-Aug-09 Wed 0.29 0.29 0.29 0.29 1,729 ### 67.1 67.1 ###
2017-Aug-08 Tue 0.29 0.29 0.29 0.29 77.6 77.6 ###
2017-Aug-07 Mon 0.28 0.28 0.28 0.28 0 ###
2017-Aug-04 Fri 0.28 0.28 0.28 0.28 0 ###
2017-Aug-03 Thu 0.28 0.28 0.28 0.28 0 ###
2017-Aug-02 Wed 0.28 0.28 0.28 0.28 3,572 ### 75.9 75.9 ###
2017-Aug-01 Tue 0.255 0.255 0.255 0.255 67.4 67.4 0.0
2017-Jul-31 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2017-Jul-28 Fri 0.255 0.255 0.255 0.255 0 0.0
2017-Jul-27 Thu 0.255 0.255 0.255 0.255 0 0.0
2017-Jul-26 Wed 0.255 0.255 0.255 0.255 0 0.0
2017-Jul-25 Tue 0.255 0.255 0.255 0.255 0 0.0
2017-Jul-24 Mon ### ### 0.255 0.255 9.9 9.9 0.0
2017-Jul-21 Fri ### ### ### ### 66.2 66.2 0.0
2017-Jul-20 Thu ### ### ### ### 0 0.0
2017-Jul-19 Wed 0.27 0.27 ### ### ### ### 0.0
2017-Jul-18 Tue ### ### ### ### 0 0.0
2017-Jul-17 Mon ### ### ### ### 75,050 0 ### ### 0.0
2017-Jul-14 Fri 0.27 0.27 0.27 0.27 68.6 68.6 ###
2017-Jul-13 Thu 0.27 0.27 0.27 0.27 66.3 66.3 ###
2017-Jul-12 Wed 0.26 0.26 0.26 0.26 0 0.0
2017-Jul-11 Tue 0.26 0.26 0.26 0.26 0 0.0
2017-Jul-10 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2017-Jul-07 Fri 0.27 0.27 0.25 0.25 ### ### 0.0
2017-Jul-06 Thu 0.275 0.275 0.27 0.27 ### ### ###
2017-Jul-05 Wed 0.28 0.28 0.275 0.275 2,470 685 ### ### ###
2017-Jul-04 Tue 0.28 0.28 0.28 0.28 7,557 ### 63.3 63.3 ###
2017-Jul-03 Mon 0.275 0.275 0.275 0.275 0 ###
2017-Jun-30 Fri 0.28 0.28 0.275 0.275 ### ### ###
2017-Jun-29 Thu 0.28 0.28 0.28 0.28 1,870 523 63.3 63.3 ###
2017-Jun-28 Wed 0.28 0.28 0.28 0.28 ### ### ###
2017-Jun-27 Tue 0.275 0.275 0.275 0.275 0 ###
2017-Jun-26 Mon ### ### 0.275 0.275 3.3 3.3 ###
2017-Jun-23 Fri 0.275 0.275 0.275 0.275 0 ###
2017-Jun-22 Thu 0.275 0.275 0.275 0.275 ### ### ###
2017-Jun-21 Wed 0.27 0.27 0.27 0.27 0 ###
2017-Jun-20 Tue 0.27 0.27 0.27 0.27 71.8 71.8 ###
2017-Jun-19 Mon 0.27 0.27 0.27 0.27 ### ### ###
2017-Jun-16 Fri 0.28 0.28 ### ### ### ### 0.0
2017-Jun-15 Thu ### ### ### ### 0 0.0
2017-Jun-14 Wed ### ### ### ### ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 66.3 66.3 0.0
2017-Jun-09 Fri 0.28 0.28 0.28 0.28 0 ###
2017-Jun-08 Thu 0.28 0.28 0.28 0.28 69.1 69.1 ###
2017-Jun-07 Wed ### ### ### ### 0 0.0
2017-Jun-06 Tue ### ### ### ### 0 0.0
2017-Jun-05 Mon ### ### ### ### 0 0.0
2017-Jun-02 Fri ### ### ### ### ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 68.4 68.4 0.0
2017-May-31 Wed ### ### ### ### 0 0.0
2017-May-30 Tue ### ### ### ### 0 0.0
2017-May-29 Mon ### ### ### ### 0 0.0
2017-May-26 Fri ### ### ### ### 73.7 73.7 0.0
2017-May-25 Thu ### ### ### ### 0 0.0
2017-May-24 Wed ### ### ### ### 0 0.0
2017-May-23 Tue 0.28 ### 0.27 ### 96.9 96.9 0.0
2017-May-22 Mon 0.28 0.28 0.28 0.28 66.8 66.8 ###
2017-May-19 Fri ### ### ### ### ### ### 0.0
2017-May-18 Thu 0.28 0.28 0.28 0.28 70.7 70.7 ###
2017-May-17 Wed ### ### ### ### 0 0.0
2017-May-16 Tue ### ### ### ### ### ### 0.0
2017-May-15 Mon ### ### ### ### ### ### 0.0
2017-May-12 Fri ### ### ### ### 0 0.0
2017-May-11 Thu ### ### ### ### ### ### 0.0
2017-May-10 Wed ### ### ### ### 68.1 68.1 0.0
2017-May-09 Tue ### ### ### ### 0 0.0
2017-May-08 Mon ### ### ### ### 0 0.0
2017-May-05 Fri ### ### ### ### 20.6 20.6 0.0
2017-May-04 Thu ### ### ### ### 0 0.0
2017-May-03 Wed ### ### ### ### 0 0.0
2017-May-02 Tue ### ### ### ### 0 0.0
2017-May-01 Mon ### ### ### ### ### ### 0.0
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu ### ### ### ### 71.2 71.2 0.0
2017-Apr-26 Wed ### 0.345 ### 0.345 99.3 99.3 0.0
2017-Apr-24 Mon ### ### ### ### 0 0.0
2017-Apr-21 Fri ### ### ### ### 69.6 69.6 0.0
2017-Apr-20 Thu ### ### ### ### 0 0.0
2017-Apr-19 Wed ### ### ### ### 71.0 71.0 0.0
2017-Apr-18 Tue ### ### ### ### 0 0.0
2017-Apr-13 Thu ### ### ### ### 0 0.0
2017-Apr-12 Wed ### ### ### ### 0 0.0
2017-Apr-11 Tue ### ### ### ### ### ### 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 0 0.0
2017-Apr-06 Thu ### ### ### ### 29,778 0 ### ### 0.0
2017-Apr-05 Wed ### ### ### ### 11.7 11.7 0.0
2017-Apr-04 Tue 0.29 0.29 0.29 0.29 0 ###
2017-Apr-03 Mon 0.29 0.29 0.29 0.29 0 ###
2017-Mar-31 Fri 0.29 0.29 0.29 0.29 0 ###
2017-Mar-30 Thu 0.325 0.325 0.29 0.29 1.1 1.1 ###
2017-Mar-29 Wed 0.325 0.325 0.325 0.325 64.2 64.2 ###
2017-Mar-28 Tue ### ### ### ### 0 0.0
2017-Mar-27 Mon ### ### ### ### 0 0.0
2017-Mar-24 Fri ### ### ### ### ### ### 0.0
2017-Mar-23 Thu ### ### ### ### 0 0.0
2017-Mar-22 Wed ### ### ### ### ### ### 0.0
2017-Mar-21 Tue ### ### ### ### 0 0.0
2017-Mar-20 Mon ### ### ### ### ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 67.9 67.9 0.0
2017-Mar-16 Thu ### ### ### ### 0 0.0
2017-Mar-15 Wed ### ### ### ### 0 0.0
2017-Mar-14 Tue ### ### ### ### ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 75.8 75.8 0.0
2017-Mar-10 Fri ### ### ### ### 0 0.0
2017-Mar-09 Thu ### ### ### ### 0 0.0
2017-Mar-08 Wed ### ### ### ### 0 0.0
2017-Mar-07 Tue ### ### ### ### 0 0.0
2017-Mar-06 Mon ### ### ### ### 1,750 0 71.1 71.1 0.0
2017-Mar-03 Fri ### ### ### ### 0 0.0
2017-Mar-02 Thu ### ### ### ### 0 0.0
2017-Mar-01 Wed ### ### ### ### 10,240 0 ### ### 0.0
2017-Feb-28 Tue ### ### ### ### ### ### 0.0
2017-Feb-27 Mon ### ### ### ### 17.7 17.7 0.0
2017-Feb-24 Fri ### ### ### ### 74.5 74.5 0.0
2017-Feb-23 Thu ### ### ### ### 70.4 70.4 0.0
2017-Feb-22 Wed ### ### ### ### ### ### 0.0
2017-Feb-21 Tue ### ### ### ### 0 0.0
2017-Feb-20 Mon ### ### ### ### 3,150 0 ### ### 0.0
2017-Feb-17 Fri 0.345 0.345 0.345 0.345 72.4 72.4 0.0
2017-Feb-16 Thu ### ### ### ### 0 0.0
2017-Feb-15 Wed ### ### ### ### 0 0.0
2017-Feb-14 Tue ### ### ### ### ### ### 0.0
2017-Feb-13 Mon ### ### ### ### 0 0.0
2017-Feb-10 Fri ### ### ### ### 57,579 0 ### ### 0.0
2017-Feb-09 Thu ### ### ### ### ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 0 0.0
2017-Feb-07 Tue ### ### ### ### ### ### 0.0
2017-Feb-06 Mon ### ### ### ### 0 0.0
2017-Feb-03 Fri ### ### ### ### 0 0.0
2017-Feb-02 Thu ### ### ### ### 0 0.0
2017-Feb-01 Wed ### ### ### ### ### ### 0.0
2017-Jan-31 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2017-Jan-30 Mon ### ### ### ### 0 0.0
2017-Jan-27 Fri ### ### ### ### ### ### 0.0
2017-Jan-25 Wed 0.385 0.385 0.385 0.385 0 0.0
2017-Jan-24 Tue 0.385 0.385 0.385 0.385 0 0.0
2017-Jan-23 Mon 0.385 0.385 0.385 0.385 0 0.0
2017-Jan-20 Fri 0.385 0.385 0.385 0.385 0 0.0
2017-Jan-19 Thu 0.385 0.385 0.385 0.385 0 0.0
2017-Jan-18 Wed 0.385 0.385 0.385 0.385 0 0.0
2017-Jan-17 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2017-Jan-16 Mon 0.385 0.385 0.385 0.385 0 0.0
2017-Jan-13 Fri 0.385 0.385 0.385 0.385 77.4 77.4 0.0
2017-Jan-12 Thu ### ### ### ### 104,979 0 ### ### 0.0
2017-Jan-11 Wed ### ### ### ### 72.9 72.9 0.0
2017-Jan-10 Tue ### ### ### ### 0 0.0
2017-Jan-09 Mon 0.385 ### 0.385 ### 82.9 82.9 0.0
2017-Jan-06 Fri ### ### ### ### ### ### 0.0
2017-Jan-05 Thu ### ### ### ### 0 0.0
2017-Jan-04 Wed ### ### ### ### 0 0.0
2017-Jan-03 Tue ### ### ### ### 0 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed ### ### ### ### 0 0.0
2016-Dec-20 Tue 0.375 0.375 ### ### ### ### 0.0
2016-Dec-19 Mon 0.375 0.375 0.375 0.375 0 ###
2016-Dec-16 Fri 0.375 0.375 0.375 0.375 0 ###
2016-Dec-15 Thu 0.375 0.375 0.375 0.375 1,550 581 76.5 76.5 ###
2016-Dec-14 Wed 0.375 0.375 0.375 0.375 67.1 67.1 ###
2016-Dec-13 Tue 0.375 0.375 0.375 0.375 73.6 73.6 ###
2016-Dec-12 Mon ### ### ### ### 0 0.0
2016-Dec-09 Fri ### ### ### ### 0 0.0
2016-Dec-08 Thu ### ### ### ### 65.5 65.5 0.0
2016-Dec-07 Wed 0.375 0.375 0.375 0.375 64.6 64.6 ###
2016-Dec-06 Tue 0.375 0.375 0.375 0.375 ### ### ###
2016-Dec-05 Mon 0.375 0.375 0.375 0.375 ### ### ###
2016-Dec-02 Fri ### ### ### ### 0 0.0
2016-Dec-01 Thu ### ### ### ### 1,786 0 ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 72.1 72.1 0.0
2016-Nov-29 Tue ### ### ### ### 74.9 74.9 0.0
2016-Nov-28 Mon ### ### ### ### 116,688 0 ### ### 0.0
2016-Nov-25 Fri 0.4 0.4 ### ### ### ### 0.0
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed ### ### ### ### ### ### 0.0
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 72.6 72.6 0.0
2016-Nov-18 Fri ### ### ### ### 185,650 0 70.2 70.2 0.0
2016-Nov-17 Thu ### ### ### ### 66.9 66.9 0.0
2016-Nov-16 Wed 0.375 0.375 0.375 0.375 0 ###
2016-Nov-15 Tue ### ### 0.375 0.375 19,286 ### 24.8 24.8 ###
2016-Nov-14 Mon ### ### ### ### ### ### 0.0
2016-Nov-11 Fri ### ### ### ### 0 0.0
2016-Nov-10 Thu ### ### ### ### 40,850 0 ### ### 0.0
2016-Nov-09 Wed 0.385 0.385 ### ### ### ### 0.0
2016-Nov-08 Tue ### ### ### ### 69.8 69.8 0.0
2016-Nov-07 Mon ### ### ### ### 62.2 62.2 0.0
2016-Nov-04 Fri ### ### ### ### 346,025 0 ### ### 0.0
2016-Nov-03 Thu 0.4 0.4 ### ### ### ### 0.0
2016-Nov-02 Wed 0.42 0.42 0.4 0.4 10.1 10.1 0.0
2016-Nov-01 Tue 0.41 0.42 0.41 0.42 90.2 90.2 ###
2016-Oct-31 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2016-Oct-28 Fri ### ### ### ### 72.2 72.2 0.0
2016-Oct-27 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 0 0.0
2016-Oct-25 Tue ### ### ### ### 0 0.0
2016-Oct-24 Mon ### ### ### ### ### ### 0.0
2016-Oct-21 Fri 0.4 0.4 0.4 0.4 0 0.0
2016-Oct-20 Thu 0.4 0.4 0.4 0.4 66.6 66.6 0.0
2016-Oct-19 Wed 0.4 0.4 0.4 0.4 66.5 66.5 0.0
2016-Oct-18 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2016-Oct-17 Mon 0.4 0.4 0.4 0.4 54,150 ### ### ### 0.0
2016-Oct-14 Fri 0.4 0.4 0.4 0.4 0 0.0
2016-Oct-13 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2016-Oct-12 Wed 0.385 ### 0.385 ### ### ### 0.0
2016-Oct-11 Tue 0.385 0.385 ### ### ### ### 0.0
2016-Oct-10 Mon ### ### 0.385 0.385 20,850 ### ### ### 0.0
2016-Oct-07 Fri 0.4 0.4 0.4 0.4 316,385 126,554 74.0 74.0 0.0
2016-Oct-06 Thu 0.4 0.41 0.385 0.385 ### ### 0.0
2016-Oct-05 Wed 0.4 0.4 0.4 0.4 1,428 571 73.7 73.7 0.0
2016-Oct-04 Tue 0.4 0.4 ### ### 51,882 10,376 12.6 12.6 0.0
2016-Oct-03 Mon 0.4 0.4 0.4 0.4 0 0.0
2016-Sep-30 Fri 0.4 0.4 0.4 0.4 0 0.0
2016-Sep-29 Thu 0.4 0.4 0.4 0.4 850 340 63.3 63.3 0.0
2016-Sep-28 Wed 0.41 0.41 0.41 0.41 0 ###
2016-Sep-27 Tue 0.41 0.41 0.41 0.41 0 ###
2016-Sep-26 Mon 0.41 0.41 0.41 0.41 0 ###
2016-Sep-23 Fri 0.41 0.42 0.4 0.41 63.4 63.4 ###
2016-Sep-22 Thu 0.41 0.41 0.4 0.41 ### ### ###
2016-Sep-21 Wed 0.42 0.42 0.4 0.41 15.5 15.5 ###
2016-Sep-20 Tue 0.425 0.425 0.4 0.42 28.1 28.1 ###
2016-Sep-19 Mon 0.43 0.43 0.43 0.43 8,659 3,723 ### ### ###
2016-Sep-16 Fri 0.43 0.43 0.43 0.43 0 ###
2016-Sep-15 Thu 0.43 0.43 0.43 0.43 0 ###
2016-Sep-14 Wed 0.43 0.43 0.43 0.43 68.6 68.6 ###
2016-Sep-13 Tue 0.41 0.41 0.41 0.41 ### ### ###
2016-Sep-12 Mon 0.43 0.43 0.41 0.41 ### ### ###
2016-Sep-09 Fri 0.45 0.45 0.45 0.45 0 0.0
2016-Sep-08 Thu 0.445 0.45 0.445 0.45 ### ### 0.0
2016-Sep-07 Wed 0.45 0.45 0.445 0.45 65.0 65.0 0.0
2016-Sep-06 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2016-Sep-05 Mon 0.45 0.46 0.45 0.46 86.9 86.9 0.0
2016-Sep-02 Fri 0.445 0.45 0.43 0.45 79.9 79.9 0.0
2016-Sep-01 Thu 0.445 0.445 0.445 0.445 0 ###
2016-Aug-31 Wed 0.445 0.445 0.445 0.445 0 ###
2016-Aug-30 Tue 0.445 0.445 0.445 0.445 ### ### ###
2016-Aug-29 Mon 0.41 0.41 ### ### ### ### 0.0
2016-Aug-26 Fri ### 0.42 ### 0.42 ### ### ###
2016-Aug-25 Thu 0.455 0.455 ### ### 87,153 19,827 ### ### 0.0
2016-Aug-24 Wed 0.43 0.43 0.43 0.43 ### ### ###
2016-Aug-23 Tue 0.45 0.45 0.43 ### 14.3 14.3 0.0
2016-Aug-22 Mon 0.43 0.43 0.43 0.43 0 ###
2016-Aug-19 Fri 0.43 0.43 0.43 0.43 0 ###
2016-Aug-18 Thu 0.43 0.43 0.43 0.43 0 ###
2016-Aug-17 Wed 0.43 0.43 0.425 0.43 72.3 72.3 ###
2016-Aug-16 Tue 0.43 0.43 0.425 0.43 73.8 73.8 ###
2016-Aug-15 Mon 0.445 0.45 0.43 0.43 118,871 ### 14.3 14.3 ###
2016-Aug-12 Fri 0.425 0.425 0.425 0.425 64.6 64.6 ###
2016-Aug-11 Thu 0.4 0.4 0.4 0.4 0 0.0
2016-Aug-10 Wed 0.41 0.41 0.4 0.4 14.6 14.6 0.0
2016-Aug-09 Tue 0.41 0.42 0.41 0.42 ### ### ###
2016-Aug-08 Mon 0.385 0.385 0.385 0.385 0 0.0
2016-Aug-05 Fri 0.385 0.385 0.385 0.385 61,882 23,824 ### ### 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 0 0.0
2016-Aug-02 Tue ### ### ### ### 0 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri 0.41 ### 0.41 ### 54,282 11,127 ### ### 0.0
2016-Jul-28 Thu 0.43 0.43 0.43 0.43 0 ###
2016-Jul-27 Wed 0.43 0.43 0.43 0.43 0 ###
2016-Jul-26 Tue 0.43 0.43 0.43 0.43 0 ###
2016-Jul-25 Mon 0.43 0.43 0.43 0.43 0 ###
2016-Jul-22 Fri 0.43 0.43 0.43 0.43 0 ###
2016-Jul-21 Thu 0.43 0.43 0.43 0.43 ### ### ###
2016-Jul-20 Wed 0.41 0.41 0.41 0.41 0 ###
2016-Jul-19 Tue 0.41 0.41 0.41 0.41 0 ###
2016-Jul-18 Mon 0.41 0.41 0.41 0.41 0 ###
2016-Jul-15 Fri 0.4 0.41 0.4 0.41 87.5 87.5 ###
2016-Jul-14 Thu 0.43 0.43 0.43 0.43 0 ###
2016-Jul-13 Wed 0.43 0.43 0.43 0.43 0 ###
2016-Jul-12 Tue 0.43 0.43 0.43 0.43 0 ###
2016-Jul-11 Mon 0.43 0.43 0.43 0.43 0 ###
2016-Jul-08 Fri 0.43 0.43 0.43 0.43 0 ###
2016-Jul-07 Thu 0.43 0.43 0.43 0.43 ### ### ###
2016-Jul-06 Wed 0.42 0.44 0.42 0.44 93.6 93.6 ###
2016-Jul-05 Tue ### ### ### ### 77.0 77.0 0.0
2016-Jul-04 Mon ### ### 0.4 0.4 201,289 40,257 9.8 9.8 0.0
2016-Jul-01 Fri 0.44 0.44 0.44 0.44 0 ###
2016-Jun-30 Thu 0.44 0.45 0.44 0.44 64.8 64.8 ###
2016-Jun-29 Wed 0.44 0.44 0.44 0.44 0 ###
2016-Jun-28 Tue 0.44 0.44 0.44 0.44 0 ###
2016-Jun-27 Mon 0.44 0.44 0.44 0.44 63.5 63.5 ###
2016-May-27 Fri ### 0.44 ### 0.44 78.2 78.2 ###
2016-May-26 Thu 0.44 0.44 0.44 0.44 68.3 68.3 ###
2016-May-25 Wed 0.44 0.44 0.44 0.44 79,484 34,972 68.9 68.9 ###
2016-May-24 Tue 0.42 0.42 0.42 0.42 74.6 74.6 ###
2016-May-23 Mon 0.42 0.42 0.42 0.42 ### ### ###
2016-May-20 Fri ### 0.42 ### 0.42 74.8 74.8 ###
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed 0.42 0.42 0.42 0.42 74.9 74.9 ###
2016-May-17 Tue 0.42 0.42 0.42 0.42 ### ### ###
2016-May-16 Mon ### ### ### ### 0 0.0
2016-May-13 Fri ### ### ### ### 0 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### 0 0.0
2016-May-10 Tue 0.44 0.44 ### ### ### ### 0.0
2016-May-09 Mon 0.44 0.44 0.44 0.44 35,187 15,482 ### ### ###
2016-May-06 Fri 0.44 0.44 0.44 0.44 0 ###
2016-May-05 Thu 0.44 0.44 0.44 0.44 53,750 23,650 ### ### ###
2016-May-04 Wed 0.44 0.44 0.44 0.44 ### ### ###
2016-May-03 Tue 0.445 0.445 0.445 0.445 0 ###
2016-May-02 Mon 0.445 0.445 0.445 0.445 65.4 65.4 ###
2016-Apr-29 Fri 0.445 0.445 0.44 0.44 21.2 21.2 ###
2016-Apr-28 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2016-Apr-27 Wed 0.46 0.46 0.45 0.45 23.1 23.1 0.0
2016-Apr-26 Tue 0.44 0.46 0.44 0.46 93.3 93.3 0.0
2016-Apr-22 Fri 0.44 0.44 0.44 0.44 ### ### ###
2016-Apr-21 Thu 0.44 0.44 0.44 0.44 ### ### ###
2016-Apr-20 Wed 0.445 0.45 0.42 0.42 8.5 8.5 ###
2016-Apr-19 Tue 0.43 0.44 0.43 0.44 66,350 ### 85.2 85.2 ###
2016-Apr-18 Mon 0.44 0.44 0.43 0.43 135,225 58,822 ### ### ###
2016-Apr-15 Fri ### 0.44 ### 0.44 189,325 41,651 76.5 76.5 ###
2016-Apr-14 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2016-Apr-13 Wed 0.45 0.455 0.45 0.455 ### ### 0.0
2016-Apr-12 Tue 0.445 0.445 0.445 0.445 0 ###
2016-Apr-11 Mon 0.445 0.445 0.445 0.445 70.5 70.5 ###
2016-Apr-08 Fri ### 0.455 ### 0.455 ### ### 0.0
2016-Apr-07 Thu 0.45 0.45 0.45 0.45 0 0.0
2016-Apr-06 Wed 0.45 0.45 0.45 0.45 27,485 ### 65.7 65.7 0.0
2016-Apr-05 Tue ### ### 0.425 0.425 20.5 20.5 ###
2016-Apr-04 Mon 0.45 0.45 0.45 0.45 0 0.0
2016-Apr-01 Fri 0.45 0.45 0.45 0.45 75.4 75.4 0.0
2016-Mar-31 Thu 0.45 0.45 0.45 0.45 0 0.0
2016-Mar-30 Wed 0.445 0.45 0.445 0.45 ### ### 0.0
2016-Mar-29 Tue 0.46 0.46 0.46 0.46 0 0.0
2016-Mar-24 Thu 0.45 0.46 0.45 0.46 ### ### 0.0
2016-Mar-23 Wed 0.45 0.45 0.45 0.45 76.4 76.4 0.0
2016-Mar-22 Tue 0.455 0.46 ### 0.45 ### ### 0.0
2016-Mar-21 Mon 0.455 0.455 0.455 0.455 73.7 73.7 0.0
2016-Mar-18 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 66.9 66.9 0.0
2016-Mar-15 Tue 0.455 0.455 0.455 0.455 ### ### 0.0
2016-Mar-14 Mon 0.47 0.47 0.47 0.47 0 ###
2016-Mar-11 Fri 0.47 0.47 0.47 0.47 0 ###
2016-Mar-10 Thu 0.47 0.47 0.47 0.47 0 ###
2016-Mar-09 Wed 0.46 0.47 0.46 0.47 137,055 ### ### ### ###
2016-Mar-08 Tue 0.46 0.46 0.46 0.46 142,945 65,754 ### ### 0.0
2016-Mar-07 Mon 0.45 0.45 0.45 0.45 0 0.0
2016-Mar-04 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2016-Mar-03 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2016-Mar-02 Wed 0.445 0.445 0.445 0.445 68.4 68.4 ###
2016-Mar-01 Tue ### 0.44 ### 0.44 ### ### ###
2016-Feb-29 Mon 0.425 ### 0.4 0.4 ### ### 0.0
2016-Feb-26 Fri 0.46 0.46 0.46 0.46 0 0.0
2016-Feb-25 Thu 0.46 0.46 0.46 0.46 0 0.0
2016-Feb-24 Wed 0.46 0.46 0.46 0.46 0 0.0
2016-Feb-23 Tue 0.46 0.46 0.46 0.46 0 0.0
2016-Feb-22 Mon 0.41 0.46 0.41 0.46 24,552 10,680 ### ### 0.0
2016-Feb-19 Fri 0.42 0.42 0.42 0.42 0 ###
2016-Feb-18 Thu 0.4 0.42 0.4 0.42 91.5 91.5 ###
2016-Feb-17 Wed 0.4 0.4 0.4 0.4 0 0.0
2016-Feb-16 Tue 0.4 0.4 0.4 0.4 64.1 64.1 0.0
2016-Feb-15 Mon 0.4 0.4 0.4 0.4 0 0.0
2016-Feb-12 Fri 0.4 0.4 0.4 0.4 0 0.0
2016-Feb-11 Thu 0.4 0.4 0.4 0.4 0 0.0
2016-Feb-10 Wed 0.4 0.4 0.4 0.4 0 0.0
2016-Feb-09 Tue 0.43 0.43 0.4 0.4 28,076 11,651 5.7 5.7 0.0
2016-Feb-08 Mon 0.45 0.45 0.45 0.45 0 0.0
2016-Feb-05 Fri 0.45 0.45 0.45 0.45 0 0.0
2016-Feb-04 Thu 0.45 0.45 0.45 0.45 0 0.0
2016-Feb-03 Wed 0.45 0.45 0.45 0.45 0 0.0
2016-Feb-02 Tue 0.45 0.45 0.45 0.45 0 0.0
2016-Feb-01 Mon 0.45 0.45 0.45 0.45 1,350 ### 72.5 72.5 0.0
2016-Jan-29 Fri 0.45 0.45 0.45 0.45 0 0.0
2016-Jan-28 Thu 0.45 0.45 0.45 0.45 65.6 65.6 0.0
2016-Jan-27 Wed 0.43 0.44 0.43 0.44 54,641 ### ### ### ###
2016-Jan-25 Mon 0.42 ### 0.42 ### 91.1 91.1 0.0
2016-Jan-22 Fri 0.43 0.43 0.42 0.43 16,383 ### 66.3 66.3 ###
2016-Jan-21 Thu 0.43 0.43 0.43 0.43 0 ###
2016-Jan-20 Wed 0.43 0.43 0.43 0.43 ### ### ###
2016-Jan-19 Tue 0.43 0.43 0.43 0.43 1,776 ### 62.0 62.0 ###
2016-Jan-18 Mon 0.43 0.43 0.43 0.43 0 ###
2016-Jan-15 Fri 0.43 0.43 0.43 0.43 0 ###
2016-Jan-14 Thu 0.43 0.43 0.43 0.43 0 ###
2016-Jan-13 Wed 0.43 0.43 0.43 0.43 ### ### ###
2016-Jan-12 Tue 0.44 0.44 0.44 0.44 77.2 77.2 ###
2016-Jan-11 Mon 0.43 0.43 0.43 0.43 18,274 7,857 72.5 72.5 ###
2016-Jan-08 Fri 0.44 0.44 0.44 0.44 0 ###
2016-Jan-07 Thu 0.44 0.44 0.44 0.44 0 ###
2016-Jan-06 Wed 0.44 0.44 0.44 0.44 0 ###
2016-Jan-05 Tue 0.45 0.46 0.44 0.44 16.1 16.1 ###
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu 0.45 0.45 0.45 0.45 0 0.0
2015-Dec-23 Wed 0.45 0.45 0.45 0.45 69.4 69.4 0.0
2015-Dec-22 Tue 0.45 0.48 0.45 0.48 95.0 95.0 0.0
2015-Dec-21 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2015-Dec-18 Fri 0.44 0.46 0.44 0.45 84.5 84.5 0.0
2015-Dec-17 Thu 0.44 0.44 0.44 0.44 0 ###
2015-Dec-16 Wed ### 0.44 ### 0.44 ### ### ###
2015-Dec-15 Tue 0.44 0.44 0.44 0.44 73.6 73.6 ###
2015-Dec-14 Mon 0.45 0.45 0.445 0.445 28.4 28.4 ###
2015-Dec-11 Fri 0.445 0.445 0.445 0.445 69.7 69.7 ###
2015-Dec-10 Thu 0.45 0.45 0.45 0.45 0 0.0
2015-Dec-09 Wed 0.46 0.475 0.45 0.45 442,227 204,529 16.0 16.0 0.0
2015-Dec-08 Tue 0.45 0.46 0.45 0.46 90.8 90.8 0.0
2015-Dec-07 Mon 0.47 0.475 0.46 0.46 22.1 22.1 0.0
2015-Dec-04 Fri 0.475 0.475 0.45 0.47 ### ### ###
2015-Dec-03 Thu 0.46 0.46 0.46 0.46 12,945 5,954 67.1 67.1 0.0
2015-Dec-02 Wed 0.46 0.46 0.45 0.46 30,850 ### ### ### 0.0
2015-Dec-01 Tue 0.46 ### 0.44 0.44 51,077 ### ### ### ###
2015-Nov-30 Mon ### 0.45 ### 0.45 38,825 ### ### ### 0.0
2015-Nov-27 Fri 0.45 0.45 0.45 0.45 11,250 ### 79.5 79.5 0.0
2015-Nov-26 Thu 0.44 0.45 0.44 0.45 89.6 89.6 0.0
2015-Nov-25 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2015-Nov-24 Tue 0.42 0.43 0.4 0.4 289,250 ### ### ### 0.0
2015-Nov-23 Mon 0.43 0.43 0.42 0.42 120,050 51,021 ### ### ###
2015-Nov-20 Fri ### 0.43 ### 0.43 38,845 8,351 91.0 91.0 ###
2015-Nov-19 Thu 0.41 0.41 0.41 0.41 0 ###
2015-Nov-18 Wed 0.41 0.41 0.41 0.41 ### ### ###
2015-Nov-17 Tue ### ### ### ### 71,155 0 ### ### 0.0
2015-Nov-16 Mon 0.42 0.42 0.4 0.4 ### ### 0.0
2015-Nov-13 Fri 0.44 0.44 0.44 0.44 0 ###
2015-Nov-12 Thu 0.44 0.44 0.44 0.44 0 ###
2015-Nov-11 Wed 0.44 0.44 0.44 0.44 0 ###
2015-Nov-10 Tue 0.44 0.44 0.44 0.44 0 ###
2015-Nov-09 Mon 0.44 0.44 0.44 0.44 0 ###
2015-Nov-06 Fri ### 0.44 ### 0.44 77,150 16,973 79.4 79.4 ###
2015-Nov-05 Thu 0.455 0.455 0.43 0.43 ### ### ###
2015-Nov-04 Wed 0.44 0.44 0.43 0.43 14.5 14.5 ###
2015-Nov-03 Tue 0.44 0.44 0.43 0.43 13.6 13.6 ###
2015-Nov-02 Mon 0.42 0.42 0.42 0.42 79.0 79.0 ###
2015-Oct-30 Fri ### ### ### ### 96.2 96.2 0.0
2015-Oct-29 Thu ### ### ### ### 77.9 77.9 0.0
2015-Oct-28 Wed ### ### ### ### ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 12.7 12.7 0.0
2015-Oct-21 Wed ### ### ### ### ### ### 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### 0.385 ### ### 64.6 64.6 0.0
2015-Oct-14 Wed ### ### ### ### 67.4 67.4 0.0
2015-Oct-13 Tue ### ### ### ### 84.1 84.1 0.0
2015-Oct-12 Mon ### ### 0.385 ### ### ### 0.0
2015-Oct-09 Fri 0.4 0.4 0.385 ### ### ### 0.0
2015-Oct-08 Thu 0.4 0.4 0.4 0.4 0 0.0
2015-Oct-07 Wed ### 0.4 ### 0.4 94.3 94.3 0.0
2015-Oct-06 Tue 0.4 0.4 0.4 0.4 89,470 35,788 76.8 76.8 0.0
2015-Oct-05 Mon 0.4 0.4 0.4 0.4 12,250 ### 60.2 60.2 0.0
2015-Oct-02 Fri ### ### 0.4 0.4 16.5 16.5 0.0
2015-Oct-01 Thu 0.41 0.41 ### ### ### ### 0.0
2015-Sep-30 Wed ### ### 0.41 0.41 5.5 5.5 ###
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri ### ### 0.41 0.41 ### ### ###
2015-Sep-24 Thu 0.42 0.42 0.42 0.42 61.7 61.7 ###
2015-Sep-23 Wed 0.41 0.41 0.41 0.41 0 ###
2015-Sep-22 Tue 0.41 0.41 0.41 0.41 0 ###
2015-Sep-21 Mon 0.41 0.41 0.41 0.41 74.8 74.8 ###
2015-Sep-18 Fri 0.42 0.42 0.42 0.42 ### ### ###
2015-Sep-17 Thu 0.44 0.44 0.44 0.44 0 ###
2015-Sep-16 Wed 0.44 0.44 0.44 0.44 0 ###
2015-Sep-15 Tue 0.43 0.44 0.43 0.44 ### ### ###
2015-Sep-14 Mon 0.42 0.42 0.42 0.42 0 ###
2015-Sep-11 Fri 0.42 0.42 0.42 0.42 95,687 40,188 ### ### ###
2015-Sep-10 Thu 0.42 0.42 0.42 0.42 74.1 74.1 ###
2015-Sep-09 Wed ### 0.42 ### 0.42 ### ### ###
2015-Sep-08 Tue ### ### 0.4 0.4 ### ### 0.0
2015-Sep-07 Mon 0.42 0.42 0.42 0.42 ### ### ###
2015-Sep-04 Fri 0.42 0.42 0.42 0.42 0 ###
2015-Sep-03 Thu 0.4 0.42 0.4 0.42 12,250 5,022 ### ### ###
2015-Sep-02 Wed 0.4 0.42 ### 0.42 92.8 92.8 ###
2015-Sep-01 Tue 0.42 0.42 0.42 0.42 0 ###
2015-Aug-31 Mon 0.41 0.42 0.41 0.42 87.2 87.2 ###
2015-Aug-28 Fri 0.42 0.42 0.41 0.41 ### ### ###
2015-Aug-27 Thu 0.41 0.41 0.41 0.41 0 ###
2015-Aug-26 Wed 0.41 0.41 0.41 0.41 ### ### ###
2015-Aug-25 Tue 0.4 0.41 0.4 0.41 ### ### ###
2015-Aug-24 Mon 0.43 0.43 0.4 0.4 14.4 14.4 0.0
2015-Aug-21 Fri 0.43 0.43 0.43 0.43 ### ### ###
2015-Aug-20 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2015-Aug-19 Wed 0.46 0.46 0.45 0.45 17.9 17.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-09 15:24:24 thru 2025-05-09 15:24:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000