Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Aug-21 08:52:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AIB) AURORA GLOBAL INCOME TRUST Daily Prices Page 3...

     Prev Section TOC    Company Info for AIB    Limits Next Section


Company Details for (AIB) AURORA GLOBAL INCOME TRUST

Listing Code AIB
Listing Name AURORA GLOBAL INCOME TRUST
GICS Sector Not Applic
ISIN Name AURORA INFRASTRUCTUR
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000AIB4


Maximum Price date available .. Wednesday 20th August 2025
Latest price with VOLUME for AIB .. Friday 30th September 2022

AIB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.052 1 0.0
MAX ### 705,974 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AIB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (AIB) AURORA GLOBAL INCOME TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2018-Oct-16 Tue 0.225 0.225 0.225 0.225 1,471 ### 65.4 65.4 ###
2018-Oct-15 Mon 0.225 0.225 0.225 0.225 0 ###
2018-Oct-12 Fri 0.225 0.225 0.225 0.225 0 ###
2018-Oct-11 Thu 0.225 0.225 0.225 0.225 83.0 83.0 ###
2018-Oct-10 Wed 0.23 0.23 0.23 0.23 72.6 72.6 ###
2018-Oct-09 Tue 0.23 0.23 0.23 0.23 0 ###
2018-Oct-08 Mon 0.23 0.23 0.23 0.23 0 ###
2018-Oct-05 Fri 0.23 0.23 0.23 0.23 0 ###
2018-Oct-04 Thu 0.23 0.23 0.23 0.23 102,377 23,546 ### ### ###
2018-Oct-03 Wed 0.225 0.225 0.225 0.225 4,178 940 ### ### ###
2018-Oct-02 Tue 0.22 0.22 0.22 0.22 0 0.0
2018-Oct-01 Mon 0.22 0.22 0.22 0.22 0 0.0
2018-Sep-28 Fri 0.22 0.22 0.22 0.22 0 0.0
2018-Sep-27 Thu 0.22 0.22 0.22 0.22 0 0.0
2018-Sep-26 Wed 0.22 0.22 0.22 0.22 72.6 72.6 0.0
2018-Sep-25 Tue 0.22 0.22 0.22 0.22 10,583 2,328 71.5 71.5 0.0
2018-Sep-24 Mon ### ### ### ### 0 0.0
2018-Sep-21 Fri ### ### ### ### 0 0.0
2018-Sep-20 Thu ### ### ### ### 0 0.0
2018-Sep-19 Wed ### ### ### ### 68.3 68.3 0.0
2018-Sep-18 Tue 0.185 0.185 0.185 0.185 0 ###
2018-Sep-17 Mon ### ### 0.185 0.185 ### ### ###
2018-Sep-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2018-Sep-13 Thu 0.2 0.2 0.2 0.2 0 0.0
2018-Sep-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2018-Sep-11 Tue 0.2 0.2 0.2 0.2 0 0.0
2018-Sep-10 Mon 0.2 0.2 0.2 0.2 0 0.0
2018-Sep-07 Fri 0.2 0.2 0.2 0.2 0 0.0
2018-Sep-06 Thu 0.2 0.2 0.2 0.2 0 0.0
2018-Sep-05 Wed 0.2 0.2 0.2 0.2 0 0.0
2018-Sep-04 Tue 0.2 0.2 0.2 0.2 0 0.0
2018-Sep-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2018-Aug-31 Fri 0.2 0.2 0.2 0.2 0 0.0
2018-Aug-30 Thu 0.2 0.2 0.2 0.2 0 0.0
2018-Aug-29 Wed 0.2 0.2 0.2 0.2 4,221 844 ### ### 0.0
2018-Aug-28 Tue 0.2 0.2 0.2 0.2 0 0.0
2018-Aug-27 Mon 0.2 0.2 0.2 0.2 0 0.0
2018-Aug-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2018-Aug-23 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2018-Aug-22 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2018-Aug-21 Tue 0.2 0.2 0.2 0.2 0 0.0
2018-Aug-20 Mon 0.2 0.2 0.2 0.2 6,624 1,324 73.1 73.1 0.0
2018-Aug-17 Fri 0.2 0.2 0.2 0.2 1,357 271 ### ### 0.0
2018-Aug-16 Thu ### ### 0.2 0.2 111,756 11,175 19.8 19.8 0.0
2018-Aug-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2018-Aug-14 Tue 0.2 0.2 0.2 0.2 0 0.0
2018-Aug-13 Mon 0.2 0.2 0.2 0.2 78.0 78.0 0.0
2018-Aug-10 Fri 0.2 0.2 0.2 0.2 0 0.0
2018-Aug-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2018-Aug-08 Wed 0.2 0.2 0.2 0.2 0 0.0
2018-Aug-07 Tue 0.2 0.2 0.2 0.2 0 0.0
2018-Aug-06 Mon 0.225 0.225 0.2 0.2 5,144 ### ### ### 0.0
2018-Aug-03 Fri 0.225 0.225 0.225 0.225 3,348 753 70.3 70.3 ###
2018-Aug-02 Thu 0.225 0.225 0.225 0.225 ### ### ###
2018-Aug-01 Wed 0.225 0.225 0.225 0.225 ### ### ###
2018-Jul-31 Tue 0.225 0.225 0.225 0.225 0 ###
2018-Jul-30 Mon 0.225 0.225 0.225 0.225 72.5 72.5 ###
2018-Jul-27 Fri 0.225 0.225 0.225 0.225 1,656 372 66.5 66.5 ###
2018-Jul-26 Thu 0.225 0.225 0.225 0.225 0 ###
2018-Jul-25 Wed 0.225 0.225 0.225 0.225 0 ###
2018-Jul-24 Tue 0.23 0.23 0.225 0.225 ### ### ###
2018-Jul-23 Mon 0.225 0.225 0.225 0.225 3 0 75.7 75.7 ###
2018-Jul-20 Fri 0.23 0.23 0.23 0.23 0 ###
2018-Jul-19 Thu 0.23 0.23 0.23 0.23 0 ###
2018-Jul-18 Wed 0.23 0.23 0.23 0.23 68.7 68.7 ###
2018-Jul-17 Tue 0.22 0.22 0.22 0.22 0 0.0
2018-Jul-16 Mon 0.22 0.225 0.22 0.22 46,953 10,447 ### ### 0.0
2018-Jul-13 Fri 0.28 0.28 0.28 0.28 0 ###
2018-Jul-12 Thu 0.28 0.28 0.28 0.28 0 ###
2018-Jul-11 Wed 0.28 0.28 0.28 0.28 0 ###
2018-Jul-10 Tue 0.28 0.28 0.28 0.28 0 ###
2018-Jul-09 Mon 0.28 0.28 0.28 0.28 0 ###
2018-Jul-06 Fri 0.28 0.28 0.28 0.28 0 ###
2018-Jul-05 Thu 0.28 0.28 0.28 0.28 3,574 ### ### ### ###
2018-Jul-04 Wed ### ### ### ### 0 0.0
2018-Jul-03 Tue ### ### ### ### 0 0.0
2018-Jul-02 Mon ### ### ### ### 0 0.0
2018-Jun-29 Fri ### ### ### ### 3,674 0 ### ### 0.0
2018-Jun-28 Thu ### ### ### ### 0 0.0
2018-Jun-27 Wed ### ### ### ### 0 0.0
2018-Jun-26 Tue ### ### ### ### ### ### 0.0
2018-Jun-25 Mon ### ### ### ### 4.4 4.4 0.0
2018-Jun-22 Fri ### ### ### ### 0 0.0
2018-Jun-21 Thu ### ### ### ### ### ### 0.0
2018-Jun-20 Wed ### ### ### ### ### ### 0.0
2018-Jun-19 Tue ### ### ### ### 0 0.0
2018-Jun-18 Mon ### ### ### ### 0 0.0
2018-Jun-15 Fri ### ### ### ### 0 0.0
2018-Jun-14 Thu ### ### ### ### 0 0.0
2018-Jun-13 Wed ### ### ### ### 97.6 97.6 0.0
2018-Jun-12 Tue ### ### ### ### 0 0.0
2018-Jun-08 Fri ### ### ### ### 0 0.0
2018-Jun-07 Thu ### ### ### ### 0 0.0
2018-Jun-06 Wed ### ### ### ### ### ### 0.0
2018-Jun-05 Tue ### ### ### ### 3,245 0 ### ### 0.0
2018-Jun-04 Mon ### ### ### ### 65,289 0 6.5 6.5 0.0
2018-Jun-01 Fri 0.325 0.325 ### ### 18.1 18.1 0.0
2018-May-31 Thu ### ### ### ### 0 0.0
2018-May-30 Wed ### ### ### ### 0 0.0
2018-May-29 Tue ### ### ### ### 0 0.0
2018-May-28 Mon ### ### ### ### 40,252 0 ### ### 0.0
2018-May-25 Fri ### ### ### ### 39,071 0 4.1 4.1 0.0
2018-May-24 Thu ### ### ### ### 49,385 0 ### ### 0.0
2018-May-23 Wed ### ### ### ### 0 0.0
2018-May-22 Tue ### ### ### ### 77.4 77.4 0.0
2018-May-21 Mon ### ### ### ### 3,152 0 70.1 70.1 0.0
2018-May-18 Fri ### ### ### ### 81.9 81.9 0.0
2018-May-17 Thu ### ### ### ### 941 0 70.5 70.5 0.0
2018-May-16 Wed ### ### ### ### 0 0.0
2018-May-15 Tue ### ### ### ### 3,354 0 74.7 74.7 0.0
2018-May-14 Mon 0.4 0.4 ### ### 25.3 25.3 0.0
2018-May-11 Fri 0.4 0.4 0.4 0.4 70.5 70.5 0.0
2018-May-10 Thu ### ### ### ### 0 0.0
2018-May-09 Wed ### ### ### ### 13,576 0 ### ### 0.0
2018-May-08 Tue ### ### ### ### ### ### 0.0
2018-May-07 Mon ### ### ### ### 13,576 0 72.4 72.4 0.0
2018-May-04 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2018-May-03 Thu 0.43 0.43 0.43 0.43 0 ###
2018-May-02 Wed 0.43 0.43 0.43 0.43 0 ###
2018-May-01 Tue 0.43 0.43 0.43 0.43 0 ###
2018-Apr-30 Mon 0.425 0.43 0.425 0.43 ### ### ###
2018-Apr-27 Fri 0.42 0.42 0.42 0.42 0 ###
2018-Apr-26 Thu 0.42 0.42 0.42 0.42 0 ###
2018-Apr-24 Tue 0.42 0.42 0.42 0.42 3,927 1,649 68.8 68.8 ###
2018-Apr-23 Mon ### ### ### ### ### ### 0.0
2018-Apr-20 Fri 0.4 0.4 0.4 0.4 4,324 1,729 72.1 72.1 0.0
2018-Apr-19 Thu 0.4 0.4 0.4 0.4 0 0.0
2018-Apr-18 Wed ### ### 0.4 0.4 982 ### 23.9 23.9 0.0
2018-Apr-17 Tue 0.4 0.4 0.4 0.4 0 0.0
2018-Apr-16 Mon 0.4 0.4 0.4 0.4 71.9 71.9 0.0
2018-Apr-13 Fri ### ### ### ### 0 0.0
2018-Apr-12 Thu ### ### ### ### 0 0.0
2018-Apr-11 Wed ### ### ### ### 0 0.0
2018-Apr-10 Tue ### ### ### ### 0 0.0
2018-Apr-09 Mon ### ### ### ### 0 0.0
2018-Apr-06 Fri ### ### ### ### 0 0.0
2018-Apr-05 Thu ### ### ### ### 0 0.0
2018-Apr-04 Wed ### ### ### ### 0 0.0
2018-Apr-03 Tue ### ### ### ### 0 0.0
2018-Mar-29 Thu ### ### ### ### 0 0.0
2018-Mar-28 Wed ### ### ### ### 0 0.0
2018-Mar-27 Tue ### ### ### ### ### ### 0.0
2018-Mar-26 Mon 0.475 0.475 ### ### 2.5 2.5 0.0
2018-Mar-23 Fri 0.7 0.7 0.475 0.475 0.1 0.1 ###
2018-Mar-22 Thu 0.445 0.445 0.445 0.445 0 ###
2018-Mar-21 Wed 0.445 0.445 0.445 0.445 0 ###
2018-Mar-20 Tue 0.445 0.445 0.445 0.445 0 ###
2018-Mar-19 Mon 0.45 0.45 0.445 0.445 30.0 30.0 ###
2018-Mar-16 Fri 0.45 0.45 0.445 0.445 22.1 22.1 ###
2018-Mar-15 Thu 0.45 0.45 0.44 0.44 16.8 16.8 ###
2018-Mar-14 Wed ### ### ### ### 0 0.0
2018-Mar-13 Tue 0.44 0.44 ### ### 29.5 29.5 0.0
2018-Mar-12 Mon ### ### ### ### 0 0.0
2018-Mar-09 Fri ### ### ### ### 0 0.0
2018-Mar-08 Thu ### ### ### ### 0 0.0
2018-Mar-07 Wed ### ### ### ### 0 0.0
2018-Mar-06 Tue ### ### ### ### ### ### 0.0
2018-Mar-05 Mon 0.44 0.44 0.44 0.44 0 ###
2018-Mar-02 Fri 0.44 0.44 0.44 0.44 0 ###
2018-Mar-01 Thu 0.44 0.44 0.44 0.44 74.0 74.0 ###
2018-Feb-28 Wed 0.44 0.44 0.44 0.44 ### ### ###
2018-Feb-27 Tue 0.44 0.44 0.43 ### 11,770 ### 31.6 31.6 0.0
2018-Feb-26 Mon 0.45 0.45 0.45 0.45 5,553 ### ### ### 0.0
2018-Feb-23 Fri 0.45 0.45 0.45 0.45 0 0.0
2018-Feb-22 Thu ### 0.45 0.43 0.45 39,645 17,443 ### ### 0.0
2018-Feb-21 Wed 0.44 0.44 0.43 0.43 67,520 29,371 19.3 19.3 ###
2018-Feb-20 Tue 0.43 0.43 0.43 0.43 0 ###
2018-Feb-19 Mon 0.43 0.43 0.43 0.43 0 ###
2018-Feb-16 Fri 0.43 0.43 0.43 0.43 0 ###
2018-Feb-15 Thu 0.43 0.43 0.43 0.43 0 ###
2018-Feb-14 Wed 0.43 0.43 0.43 0.43 0 ###
2018-Feb-13 Tue ### 0.43 0.4 0.43 7,648 3,173 ### ### ###
2018-Feb-12 Mon 0.555 0.555 0.555 0.555 0 ###
2018-Feb-09 Fri 0.555 0.555 0.555 0.555 0 ###
2018-Feb-08 Thu 0.555 0.555 0.555 0.555 0 ###
2018-Feb-07 Wed 0.555 0.555 0.555 0.555 22 ### ### ### ###
2018-Feb-06 Tue ### 0.56 0.5 0.56 87,823 46,546 98.9 98.9 ###
2018-Feb-05 Mon 0.5 0.5 0.5 0.5 0 0.0
2018-Feb-02 Fri 0.5 0.5 0.5 0.5 0 0.0
2018-Feb-01 Thu 0.5 0.5 0.5 0.5 0 0.0
2018-Jan-31 Wed 0.5 0.5 0.5 0.5 0 0.0
2018-Jan-30 Tue 0.5 0.5 0.5 0.5 444 222 77.5 77.5 0.0
2018-Jan-29 Mon 0.5 0.5 0.5 0.5 0 0.0
2018-Jan-25 Thu 0.5 0.5 0.5 0.5 68.2 68.2 0.0
2018-Jan-24 Wed 0.48 0.5 0.48 0.5 4,925 ### 91.1 91.1 0.0
2018-Jan-23 Tue 0.5 0.5 0.49 0.49 17.3 17.3 ###
2018-Jan-22 Mon 0.5 0.5 0.5 0.5 0 0.0
2018-Jan-19 Fri 0.5 0.5 0.5 0.5 8,786 ### ### ### 0.0
2018-Jan-18 Thu 0.48 0.48 0.48 0.48 527 252 72.8 72.8 0.0
2018-Jan-17 Wed 0.48 0.48 0.48 0.48 2,982 ### ### ### 0.0
2018-Jan-16 Tue 0.48 0.48 0.48 0.48 0 0.0
2018-Jan-15 Mon 0.48 0.48 0.48 0.48 1,255 ### 68.9 68.9 0.0
2018-Jan-12 Fri 0.48 0.48 0.48 0.48 25,353 ### 67.0 67.0 0.0
2018-Jan-11 Thu 0.5 0.5 0.5 0.5 0 0.0
2018-Jan-03 Wed 0.5 0.5 0.5 0.5 0 0.0
2018-Jan-02 Tue 0.5 0.5 0.5 0.5 0 0.0
2017-Dec-29 Fri 0.5 0.5 0.5 0.5 0 0.0
2017-Dec-28 Thu 0.5 0.5 0.5 0.5 0 0.0
2017-Dec-27 Wed 0.5 0.5 0.5 0.5 0 0.0
2017-Dec-22 Fri 0.5 0.5 0.5 0.5 826 ### ### ### 0.0
2017-Dec-21 Thu 0.48 0.48 ### 0.48 6,754 1,620 63.1 63.1 0.0
2017-Dec-20 Wed 0.5 0.5 0.5 0.5 0 0.0
2017-Dec-19 Tue 0.5 0.5 0.5 0.5 0 0.0
2017-Dec-18 Mon 0.5 0.5 0.5 0.5 276 ### ### ### 0.0
2017-Dec-15 Fri 0.52 0.52 0.5 0.5 9.3 9.3 0.0
2017-Dec-08 Fri ### ### 0.46 0.46 23.1 23.1 0.0
2017-Dec-07 Thu ### ### ### ### 2,548 0 65.1 65.1 0.0
2017-Dec-06 Wed ### ### ### ### ### ### 0.0
2017-Dec-05 Tue 0.44 0.44 0.44 0.44 0 ###
2017-Dec-04 Mon 0.44 0.44 0.44 0.44 32,955 ### 72.0 72.0 ###
2017-Dec-01 Fri 0.45 0.48 0.45 0.48 ### ### 0.0
2017-Nov-30 Thu 0.5 0.5 0.5 0.5 15,229 ### ### ### 0.0
2017-Nov-29 Wed 0.5 0.5 0.5 0.5 66.1 66.1 0.0
2017-Nov-28 Tue 0.5 0.5 0.5 0.5 0 0.0
2017-Nov-27 Mon 0.5 0.5 0.5 0.5 2,175 1,087 ### ### 0.0
2017-Nov-24 Fri 0.5 0.5 0.5 0.5 0 0.0
2017-Nov-23 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2017-Nov-22 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2017-Nov-21 Tue 0.45 0.45 0.45 0.45 0 0.0
2017-Nov-20 Mon 0.45 0.45 0.45 0.45 0 0.0
2017-Nov-17 Fri 0.5 0.55 0.45 0.45 ### ### 0.0
2017-Nov-16 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2017-Nov-15 Wed 0.54 0.55 0.5 0.5 17,570 9,224 ### ### 0.0
2017-Nov-14 Tue 0.57 0.57 0.57 0.57 0 ###
2017-Nov-13 Mon 0.57 0.57 0.57 0.57 0 ###
2017-Nov-10 Fri 0.57 0.57 0.57 0.57 2,223 ### 67.8 67.8 ###
2017-Nov-09 Thu ### ### 0.57 0.57 5,280 ### ### ### ###
2017-Nov-08 Wed ### ### ### ### 66.9 66.9 0.0
2017-Nov-07 Tue ### ### ### ### 387 0 61.5 61.5 0.0
2017-Nov-06 Mon ### ### ### ### 0 0.0
2017-Nov-03 Fri 0.53 ### 0.53 ### 98.0 98.0 0.0
2017-Nov-02 Thu 0.55 0.55 0.55 0.55 0 ###
2017-Nov-01 Wed 0.55 0.55 0.55 0.55 0 ###
2017-Oct-31 Tue 0.55 0.55 0.55 0.55 0 ###
2017-Oct-30 Mon 0.55 0.55 0.55 0.55 20,281 11,154 70.6 70.6 ###
2017-Oct-27 Fri 0.56 0.56 0.56 0.56 ### ### ###
2017-Oct-26 Thu 0.57 0.57 0.57 0.57 70.0 70.0 ###
2017-Oct-25 Wed 0.57 0.57 0.57 0.57 0 ###
2017-Oct-24 Tue 0.57 0.57 0.57 0.57 0 ###
2017-Oct-23 Mon 0.57 0.57 0.57 0.57 ### ### ###
2017-Oct-20 Fri 0.59 0.59 0.59 0.59 0 0.0
2017-Oct-19 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2017-Oct-18 Wed ### ### ### ### 69.7 69.7 0.0
2017-Oct-17 Tue 0.56 0.56 0.56 0.56 0 ###
2017-Oct-16 Mon 0.56 0.56 0.56 0.56 ### ### ###
2017-Oct-13 Fri 0.5 0.5 0.5 0.5 0 0.0
2017-Oct-12 Thu 0.5 0.5 0.5 0.5 0 0.0
2017-Oct-11 Wed 0.5 0.5 0.5 0.5 0 0.0
2017-Oct-10 Tue 0.5 0.5 0.5 0.5 0 0.0
2017-Oct-09 Mon 0.5 0.5 0.5 0.5 0 0.0
2017-Oct-06 Fri 0.5 0.5 0.5 0.5 0 0.0
2017-Oct-05 Thu 0.5 0.5 0.5 0.5 0 0.0
2017-Oct-04 Wed 0.5 0.5 0.5 0.5 0 0.0
2017-Oct-03 Tue 0.5 0.5 0.5 0.5 0 0.0
2017-Oct-02 Mon 0.5 0.5 0.5 0.5 0 0.0
2017-Sep-29 Fri 0.5 0.5 0.5 0.5 0 0.0
2017-Sep-28 Thu 0.5 0.5 0.5 0.5 0 0.0
2017-Sep-27 Wed 0.5 0.5 0.5 0.5 0 0.0
2017-Sep-26 Tue 0.5 0.5 0.5 0.5 0 0.0
2017-Sep-25 Mon 0.5 0.5 0.5 0.5 0 0.0
2017-Sep-22 Fri 0.5 0.5 0.5 0.5 0 0.0
2017-Sep-21 Thu 0.5 0.5 0.5 0.5 0 0.0
2017-Sep-20 Wed 0.5 0.5 0.5 0.5 27,672 ### ### ### 0.0
2017-Sep-19 Tue 0.48 0.48 0.48 0.48 0 0.0
2017-Sep-18 Mon 0.48 0.48 0.48 0.48 0 0.0
2017-Sep-15 Fri 0.48 0.48 0.48 0.48 0 0.0
2017-Sep-14 Thu 0.48 0.48 0.48 0.48 0 0.0
2017-Sep-13 Wed 0.48 0.48 0.48 0.48 0 0.0
2017-Sep-12 Tue 0.48 0.48 0.48 0.48 69.9 69.9 0.0
2017-Sep-11 Mon 0.48 0.48 0.48 0.48 0 0.0
2017-Sep-08 Fri 0.46 0.48 0.46 0.48 92.5 92.5 0.0
2017-Sep-07 Thu 0.44 0.44 0.44 0.44 0 ###
2017-Sep-06 Wed 0.44 0.44 0.44 0.44 0 ###
2017-Sep-05 Tue 0.44 0.44 0.44 0.44 0 ###
2017-Sep-04 Mon ### 0.44 ### 0.44 96.5 96.5 ###
2017-Sep-01 Fri ### ### ### ### 0 0.0
2017-Aug-31 Thu ### ### ### ### 0 0.0
2017-Aug-30 Wed ### ### ### ### 0 0.0
2017-Aug-29 Tue ### ### ### ### 0 0.0
2017-Aug-28 Mon ### ### ### ### 0 0.0
2017-Aug-25 Fri ### ### ### ### 0 0.0
2017-Aug-24 Thu ### ### ### ### 0 0.0
2017-Aug-23 Wed ### ### ### ### 0 0.0
2017-Aug-22 Tue ### ### ### ### 0 0.0
2017-Aug-21 Mon ### ### ### ### 0 0.0
2017-Aug-18 Fri ### ### ### ### 0 0.0
2017-Aug-17 Thu 0.41 ### 0.41 ### 30,870 6,328 ### ### 0.0
2017-Aug-16 Wed ### ### ### ### 12,586 0 ### ### 0.0
2017-Aug-15 Tue 0.42 0.42 0.42 0.42 0 ###
2017-Aug-14 Mon 0.42 0.42 0.42 0.42 ### ### ###
2017-Aug-11 Fri 0.445 0.445 0.425 0.425 7,350 ### ### ### ###
2017-Aug-10 Thu 0.46 0.46 0.46 0.46 0 0.0
2017-Aug-09 Wed 0.46 0.46 0.46 0.46 0 0.0
2017-Aug-08 Tue 0.46 0.46 0.46 0.46 0 0.0
2017-Aug-07 Mon 0.475 0.475 0.46 0.46 22,928 ### 10.8 10.8 0.0
2017-Aug-04 Fri 0.475 0.475 0.475 0.475 ### ### ###
2017-Aug-03 Thu 0.48 0.48 0.48 0.48 0 0.0
2017-Aug-02 Wed 0.48 0.48 0.48 0.48 23,486 11,273 75.9 75.9 0.0
2017-Aug-01 Tue 0.48 0.48 0.48 0.48 67.4 67.4 0.0
2017-Jul-31 Mon 0.485 0.485 0.48 0.48 68,922 33,254 ### ### 0.0
2017-Jul-28 Fri 0.49 0.49 0.49 0.49 4,975 ### 77.1 77.1 ###
2017-Jul-27 Thu 0.51 0.51 0.49 0.49 4,675 ### ### ### ###
2017-Jul-26 Wed ### ### ### ### 0 0.0
2017-Jul-25 Tue ### ### ### ### 0 0.0
2017-Jul-24 Mon ### ### ### ### 72.7 72.7 0.0
2017-Jul-21 Fri 0.82 0.82 0.82 0.82 0 0.1
2017-Jul-20 Thu 0.82 0.82 0.82 0.82 0 0.1
2017-Jul-19 Wed 0.82 0.82 0.82 0.82 0 0.1
2017-Jul-18 Tue 0.82 0.82 0.82 0.82 0 0.1
2017-Jul-17 Mon 0.82 0.82 0.82 0.82 0 0.1
2017-Jul-14 Fri 0.82 0.82 0.82 0.82 0 0.1
2017-Jul-13 Thu 0.82 0.82 0.82 0.82 0 0.1
2017-Jul-12 Wed 0.82 0.82 0.82 0.82 0 0.1
2017-Jul-11 Tue 0.82 0.82 0.82 0.82 0 0.1
2017-Jul-10 Mon 0.82 0.82 0.82 0.82 0 0.1
2017-Jul-07 Fri 0.82 0.82 0.82 0.82 0 0.1
2017-Jul-06 Thu 0.82 0.82 0.82 0.82 0 0.1
2017-Jul-05 Wed 0.82 0.82 0.82 0.82 0 0.1
2017-Jul-04 Tue 0.82 0.82 0.82 0.82 0 0.1
2017-Jul-03 Mon 0.82 0.82 0.82 0.82 0 0.1
2017-Jun-30 Fri 0.82 0.82 0.82 0.82 0 0.1
2017-Jun-29 Thu 0.82 0.82 0.82 0.82 0 0.1
2017-Jun-28 Wed 0.82 0.82 0.82 0.82 0 0.1
2017-Jun-27 Tue 0.82 0.82 0.82 0.82 0 0.1
2017-Jun-26 Mon 0.82 0.82 0.82 0.82 0 0.1
2017-Jun-23 Fri 0.82 0.82 0.82 0.82 0 0.1
2017-Jun-22 Thu 0.82 0.82 0.82 0.82 0 0.1
2017-Jun-21 Wed 0.82 0.82 0.82 0.82 0 0.1
2017-Jun-20 Tue 0.82 0.82 0.82 0.82 0 0.1
2017-Jun-19 Mon 0.82 0.82 0.82 0.82 0 0.1
2017-Jun-16 Fri 0.82 0.82 0.82 0.82 0 0.1
2017-Jun-15 Thu 0.82 0.82 0.82 0.82 0 0.1
2017-Jun-14 Wed 0.82 0.82 0.82 0.82 0 0.1
2017-Jun-13 Tue 0.82 0.82 0.82 0.82 0 0.1
2017-Jun-09 Fri 0.82 0.82 0.82 0.82 0 0.1
2017-Jun-08 Thu 0.82 0.82 0.82 0.82 0 0.1
2017-Jun-07 Wed 0.82 0.82 0.82 0.82 0 0.1
2017-Jun-06 Tue 0.82 0.82 0.82 0.82 0 0.1
2017-Jun-05 Mon 0.82 0.82 0.82 0.82 0 0.1
2017-Jun-02 Fri 0.82 0.82 0.82 0.82 0 0.1
2017-Jun-01 Thu 0.82 0.82 0.82 0.82 0 0.1
2017-May-31 Wed 0.82 0.82 0.82 0.82 0 0.1
2017-May-30 Tue 0.82 0.82 0.82 0.82 0 0.1
2017-May-29 Mon 0.82 0.82 0.82 0.82 0 0.1
2017-May-26 Fri 0.82 0.82 0.82 0.82 0 0.1
2017-May-25 Thu 0.82 0.82 0.82 0.82 0 0.1
2017-May-24 Wed 0.82 0.82 0.82 0.82 0 0.1
2017-May-23 Tue 0.82 0.82 0.82 0.82 0 0.1
2017-May-22 Mon 0.82 0.82 0.82 0.82 0 0.1
2017-May-19 Fri 0.82 0.82 0.82 0.82 0 0.1
2017-May-18 Thu 0.82 0.82 0.82 0.82 0 0.1
2017-May-17 Wed 0.82 0.82 0.82 0.82 0 0.1
2017-May-16 Tue 0.82 0.82 0.82 0.82 0 0.1
2017-May-15 Mon 0.82 0.82 0.82 0.82 0 0.1
2017-May-12 Fri 0.82 0.82 0.82 0.82 0 0.1
2017-May-11 Thu 0.82 0.82 0.82 0.82 0 0.1
2017-May-10 Wed 0.82 0.82 0.82 0.82 0 0.1
2017-May-09 Tue 0.82 0.82 0.82 0.82 0 0.1
2017-May-08 Mon 0.82 0.82 0.82 0.82 0 0.1
2017-May-05 Fri 0.82 0.82 0.82 0.82 0 0.1
2017-May-04 Thu 0.82 0.82 0.82 0.82 0 0.1
2017-May-03 Wed 0.82 0.82 0.82 0.82 0 0.1
2017-May-02 Tue 0.82 0.82 0.82 0.82 0 0.1
2017-May-01 Mon 0.82 0.82 0.82 0.82 0 0.1
2017-Apr-28 Fri 0.82 0.82 0.82 0.82 0 0.1
2017-Apr-27 Thu 0.82 0.82 0.82 0.82 0 0.1
2017-Apr-26 Wed 0.82 0.82 0.82 0.82 0 0.1
2017-Apr-24 Mon 0.82 0.82 0.82 0.82 0 0.1
2017-Apr-21 Fri 0.82 0.82 0.82 0.82 0 0.1
2017-Apr-20 Thu 0.82 0.82 0.82 0.82 0 0.1
2017-Apr-19 Wed 0.82 0.82 0.82 0.82 0 0.1
2017-Apr-18 Tue 0.82 0.82 0.82 0.82 0 0.1
2017-Apr-13 Thu 0.82 0.82 0.82 0.82 0 0.1
2017-Apr-12 Wed 0.82 0.82 0.82 0.82 0 0.1
2017-Apr-11 Tue 0.82 0.82 0.82 0.82 0 0.1
2017-Apr-10 Mon 0.82 0.82 0.82 0.82 0 0.1
2017-Apr-07 Fri 0.82 0.82 0.82 0.82 0 0.1
2017-Apr-06 Thu 0.82 0.82 0.82 0.82 0 0.1
2017-Apr-05 Wed 0.82 0.82 0.82 0.82 0 0.1
2017-Apr-04 Tue 0.82 0.82 0.82 0.82 0 0.1
2017-Apr-03 Mon 0.82 0.82 0.82 0.82 0 0.1
2017-Mar-31 Fri 0.82 0.82 0.82 0.82 0 0.1
2017-Mar-30 Thu 0.82 0.82 0.82 0.82 0 0.1
2017-Mar-29 Wed 0.82 0.82 0.82 0.82 64.2 64.2 0.1
2017-Mar-28 Tue 0.82 0.82 0.82 0.82 65.2 65.2 0.1
2017-Mar-27 Mon 0.745 0.745 0.745 0.745 0 ###
2017-Mar-24 Fri 0.745 0.745 0.745 0.745 0 ###
2017-Mar-23 Thu 0.745 0.745 0.745 0.745 66.8 66.8 ###
2017-Mar-22 Wed 0.75 0.75 0.75 0.75 0 ###
2017-Mar-21 Tue 0.75 0.75 0.75 0.75 0 ###
2017-Mar-20 Mon 0.75 0.75 0.75 0.75 0 ###
2017-Mar-17 Fri 0.75 0.75 0.75 0.75 0 ###
2017-Mar-16 Thu 0.75 0.75 0.75 0.75 0 ###
2017-Mar-15 Wed 0.75 0.75 0.75 0.75 0 ###
2017-Mar-14 Tue 0.75 0.75 0.75 0.75 ### ### ###
2017-Mar-13 Mon 0.755 0.755 0.755 0.755 0 ###
2017-Mar-10 Fri 0.755 0.755 0.755 0.755 0 ###
2017-Mar-09 Thu 0.755 0.755 0.755 0.755 0 ###
2017-Mar-08 Wed 0.755 0.755 0.755 0.755 ### ### ###
2017-Mar-07 Tue 0.775 0.775 0.775 0.775 0 0.1
2017-Mar-06 Mon 0.775 0.775 0.775 0.775 0 0.1
2017-Mar-03 Fri 0.775 0.775 0.775 0.775 0 0.1
2017-Mar-02 Thu 0.775 0.775 0.775 0.775 0 0.1
2017-Mar-01 Wed 0.775 0.775 0.775 0.775 0 0.1
2017-Feb-28 Tue 0.775 0.775 0.775 0.775 0 0.1
2017-Feb-27 Mon 0.775 0.775 0.775 0.775 0 0.1
2017-Feb-24 Fri 0.775 0.775 0.775 0.775 0 0.1
2017-Feb-23 Thu 0.775 0.775 0.775 0.775 0 0.1
2017-Feb-22 Wed 0.775 0.775 0.775 0.775 0 0.1
2017-Feb-21 Tue 0.775 0.775 0.775 0.775 0 0.1
2017-Feb-20 Mon 0.775 0.775 0.775 0.775 0 0.1
2017-Feb-17 Fri 0.785 0.785 0.775 0.775 ### ### 0.1
2017-Feb-16 Thu ### ### ### ### 0 0.0
2017-Feb-15 Wed ### ### ### ### 0 0.0
2017-Feb-14 Tue ### ### ### ### 0 0.0
2017-Feb-13 Mon ### ### ### ### 0 0.0
2017-Feb-10 Fri ### ### ### ### 0 0.0
2017-Feb-09 Thu ### ### ### ### 0 0.0
2017-Feb-08 Wed ### ### ### ### 0 0.0
2017-Feb-07 Tue ### ### ### ### 0 0.0
2017-Feb-06 Mon ### ### ### ### 0 0.0
2017-Feb-03 Fri ### ### ### ### 0 0.0
2017-Feb-02 Thu ### ### ### ### 0 0.0
2017-Feb-01 Wed ### ### ### ### 0 0.0
2017-Jan-31 Tue ### ### ### ### 4,584 0 ### ### 0.0
2017-Jan-30 Mon ### ### ### ### 0 0.0
2017-Jan-27 Fri ### ### ### ### ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 0 0.0
2017-Jan-24 Tue ### ### ### ### 0 0.0
2017-Jan-23 Mon ### ### ### ### 0 0.0
2017-Jan-20 Fri ### ### ### ### ### ### 0.0
2017-Jan-19 Thu ### ### ### ### ### ### 0.0
2017-Jan-18 Wed 0.75 0.75 0.75 0.75 0 ###
2017-Jan-17 Tue 0.75 0.75 0.75 0.75 0 ###
2017-Jan-16 Mon 0.75 0.75 0.75 0.75 0 ###
2017-Jan-13 Fri 0.75 0.75 0.75 0.75 0 ###
2017-Jan-12 Thu 0.75 0.75 0.75 0.75 0 ###
2017-Jan-11 Wed 0.75 0.75 0.75 0.75 0 ###
2017-Jan-10 Tue 0.75 0.75 0.75 0.75 0 ###
2017-Jan-09 Mon 0.75 0.75 0.75 0.75 68.8 68.8 ###
2017-Jan-06 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2017-Jan-05 Thu 0.75 0.75 0.75 0.75 0 ###
2017-Jan-04 Wed 0.75 0.75 0.75 0.75 0 ###
2017-Jan-03 Tue 0.75 0.75 0.75 0.75 ### ### ###
2016-Dec-30 Fri 0.79 0.79 0.79 0.79 0 ###
2016-Dec-29 Thu 0.79 0.79 0.79 0.79 0 ###
2016-Dec-28 Wed 0.79 0.79 0.79 0.79 0 ###
2016-Dec-23 Fri 0.79 0.79 0.79 0.79 74.5 74.5 ###
2016-Dec-22 Thu 0.8 0.8 0.8 0.8 0 0.1
2016-Dec-21 Wed 0.8 0.8 0.8 0.8 0 0.1
2016-Dec-20 Tue 0.8 0.8 0.8 0.8 0 0.1
2016-Dec-19 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2016-Dec-16 Fri 0.79 0.79 0.79 0.79 0 ###
2016-Dec-15 Thu 0.79 0.79 0.79 0.79 0 ###
2016-Dec-14 Wed 0.79 0.79 0.79 0.79 0 ###
2016-Dec-13 Tue 0.79 0.79 0.79 0.79 0 ###
2016-Dec-12 Mon 0.79 0.79 0.79 0.79 0 ###
2016-Dec-09 Fri 0.79 0.79 0.79 0.79 0 ###
2016-Dec-08 Thu 0.79 0.79 0.79 0.79 0 ###
2016-Dec-07 Wed 0.79 0.79 0.79 0.79 64.6 64.6 ###
2016-Dec-06 Tue 0.79 0.79 0.79 0.79 0 ###
2016-Dec-05 Mon 0.79 0.79 0.79 0.79 0 ###
2016-Dec-02 Fri 0.79 0.79 0.79 0.79 ### ### ###
2016-Dec-01 Thu 0.79 0.79 0.79 0.79 0 ###
2016-Nov-30 Wed 0.79 0.79 0.79 0.79 25,947 ### 72.1 72.1 ###
2016-Nov-29 Tue 0.775 0.775 0.775 0.775 0 0.1
2016-Nov-28 Mon 0.775 0.775 0.775 0.775 0 0.1
2016-Nov-25 Fri 0.775 0.775 0.775 0.775 0 0.1
2016-Nov-24 Thu 0.775 0.775 0.775 0.775 0 0.1
2016-Nov-23 Wed 0.775 0.775 0.775 0.775 0 0.1
2016-Nov-22 Tue 0.775 0.775 0.775 0.775 0 0.1
2016-Nov-21 Mon 0.775 0.775 0.775 0.775 0 0.1
2016-Nov-18 Fri 0.775 0.775 0.775 0.775 0 0.1
2016-Nov-17 Thu 0.775 0.775 0.775 0.775 0 0.1
2016-Nov-16 Wed 0.775 0.775 0.775 0.775 0 0.1
2016-Nov-15 Tue 0.775 0.775 0.775 0.775 0 0.1
2016-Nov-14 Mon 0.775 0.775 0.775 0.775 0 0.1
2016-Nov-11 Fri 0.775 0.775 0.775 0.775 0 0.1
2016-Nov-10 Thu 0.775 0.775 0.775 0.775 28,077 21,759 ### ### 0.1
2016-Nov-09 Wed 0.78 0.78 0.78 0.78 0 0.1
2016-Nov-08 Tue 0.78 0.78 0.78 0.78 69.8 69.8 0.1
2016-Nov-07 Mon 0.78 0.78 0.78 0.78 0 0.1
2016-Nov-04 Fri 0.78 0.78 0.78 0.78 0 0.1
2016-Nov-03 Thu 0.82 0.82 0.78 0.78 7.2 7.2 0.1
2016-Nov-02 Wed 0.78 0.78 0.78 0.78 0 0.1
2016-Nov-01 Tue 0.78 0.78 0.78 0.78 0 0.1
2016-Oct-31 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2016-Oct-28 Fri 0.78 0.78 0.78 0.78 72.2 72.2 0.1
2016-Oct-27 Thu 0.79 0.79 0.79 0.79 0 ###
2016-Oct-26 Wed 0.79 0.79 0.79 0.79 0 ###
2016-Oct-25 Tue 0.755 0.79 ### 0.79 179,229 ### 94.2 94.2 ###
2016-Oct-24 Mon 0.775 0.775 0.775 0.775 ### ### 0.1
2016-Oct-21 Fri 0.76 0.76 0.76 0.76 0 0.1
2016-Oct-20 Thu 0.76 0.76 0.76 0.76 0 0.1
2016-Oct-19 Wed 0.76 0.76 0.76 0.76 0 0.1
2016-Oct-18 Tue 0.76 0.76 0.76 0.76 0 0.1
2016-Oct-17 Mon 0.76 0.76 0.76 0.76 705,974 536,540 ### ### 0.1
2016-Oct-14 Fri 0.775 0.775 0.775 0.775 0 0.1
2016-Oct-13 Thu 0.77 0.775 0.77 0.775 ### ### 0.1
2016-Oct-12 Wed 0.775 0.775 0.775 0.775 0 0.1
2016-Oct-11 Tue 0.775 0.775 0.775 0.775 0 0.1
2016-Oct-10 Mon 0.775 0.775 0.775 0.775 0 0.1
2016-Oct-07 Fri 0.775 0.775 0.775 0.775 0 0.1
2016-Oct-06 Thu 0.775 0.775 0.775 0.775 0 0.1
2016-Oct-05 Wed 0.775 0.775 0.775 0.775 0 0.1
2016-Oct-04 Tue 0.775 0.775 0.775 0.775 0 0.1
2016-Oct-03 Mon 0.775 0.775 0.775 0.775 0 0.1
2016-Sep-30 Fri 0.775 0.775 0.775 0.775 0 0.1
2016-Sep-29 Thu 0.775 0.775 0.775 0.775 0 0.1
2016-Sep-28 Wed 0.775 0.775 0.775 0.775 0 0.1
2016-Sep-27 Tue 0.775 0.775 0.775 0.775 0 0.1
2016-Sep-26 Mon 0.775 0.775 0.775 0.775 0 0.1
2016-Sep-23 Fri 0.775 0.775 0.775 0.775 0 0.1
2016-Sep-22 Thu 0.775 0.775 0.775 0.775 0 0.1
2016-Sep-21 Wed 0.775 0.775 0.775 0.775 ### ### 0.1
2016-Sep-20 Tue 0.78 0.78 0.78 0.78 0 0.1
2016-Sep-19 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2016-Sep-16 Fri 0.775 0.775 0.775 0.775 0 0.1
2016-Sep-15 Thu 0.775 0.775 0.775 0.775 65.6 65.6 0.1
2016-Sep-14 Wed 0.78 0.78 0.78 0.78 0 0.1
2016-Sep-13 Tue 0.78 0.78 0.78 0.78 0 0.1
2016-Sep-12 Mon 0.78 0.78 0.78 0.78 0 0.1
2016-Sep-09 Fri 0.78 0.78 0.78 0.78 0 0.1
2016-Sep-08 Thu 0.78 0.78 0.78 0.78 71.2 71.2 0.1
2016-Sep-07 Wed 0.77 0.77 0.77 0.77 65.0 65.0 0.1
2016-Sep-06 Tue ### ### ### ### 62,643 0 ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 66.9 66.9 0.0
2016-Sep-02 Fri 0.745 0.77 0.745 0.77 89.5 89.5 0.1
2016-Sep-01 Thu 0.745 0.745 0.745 0.745 0 ###
2016-Aug-31 Wed 0.745 0.745 0.745 0.745 0 ###
2016-Aug-30 Tue 0.745 0.745 0.745 0.745 0 ###
2016-Aug-29 Mon 0.745 0.745 0.745 0.745 79.0 79.0 ###
2016-Aug-26 Fri 0.745 0.745 0.745 0.745 0 ###
2016-Aug-25 Thu 0.745 0.745 0.745 0.745 0 ###
2016-Aug-24 Wed 0.745 0.745 0.745 0.745 0 ###
2016-Aug-23 Tue 0.745 0.745 0.745 0.745 0 ###
2016-Aug-22 Mon 0.745 0.745 0.745 0.745 0 ###
2016-Aug-19 Fri 0.745 0.745 0.745 0.745 0 ###
2016-Aug-18 Thu 0.745 0.745 0.745 0.745 0 ###
2016-Aug-17 Wed 0.75 0.75 0.745 0.745 30.3 30.3 ###
2016-Aug-16 Tue 0.75 0.75 0.75 0.75 73.8 73.8 ###
2016-Aug-15 Mon 0.725 0.725 0.725 0.725 0 ###
2016-Aug-12 Fri 0.725 0.725 0.725 0.725 0 ###
2016-Aug-11 Thu 0.725 0.725 0.725 0.725 0 ###
2016-Aug-10 Wed 0.725 0.725 0.725 0.725 ### ### ###
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon ### ### ### ### 0 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### ### ### ### 0 0.0
2016-Aug-02 Tue ### ### ### ### 0 0.0
2016-Aug-01 Mon ### ### ### ### 0 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 70.0 70.0 0.0
2016-Jul-18 Mon 0.745 0.745 0.745 0.745 0 ###
2016-Jul-15 Fri 0.745 0.745 0.745 0.745 0 ###
2016-Jul-14 Thu 0.745 0.745 0.745 0.745 0 ###
2016-Jul-13 Wed 0.745 0.745 0.745 0.745 0 ###
2016-Jul-12 Tue 0.745 0.745 0.745 0.745 0 ###
2016-Jul-11 Mon 0.745 0.745 0.745 0.745 0 ###
2016-Jul-08 Fri 0.745 0.745 0.745 0.745 0 ###
2016-Jul-07 Thu 0.745 0.745 0.745 0.745 0 ###
2016-Jul-06 Wed 0.745 0.745 0.745 0.745 0 ###
2016-Jul-05 Tue 0.745 0.745 0.745 0.745 0 ###
2016-Jul-04 Mon 0.745 0.745 0.745 0.745 0 ###
2016-Jul-01 Fri 0.745 0.745 0.745 0.745 0 ###
2016-Jun-30 Thu 0.745 0.745 0.745 0.745 0 ###
2016-Jun-29 Wed 0.745 0.745 0.745 0.745 0 ###
2016-Jun-28 Tue 0.745 0.745 0.745 0.745 0 ###
2016-Jun-27 Mon 0.745 0.745 0.745 0.745 0 ###
2016-May-27 Fri 0.83 0.83 0.83 0.83 0 ###
2016-May-26 Thu 0.83 0.83 0.83 0.83 0 ###
2016-May-25 Wed 0.83 0.83 0.83 0.83 0 ###
2016-May-24 Tue 0.83 0.83 0.83 0.83 0 ###
2016-May-23 Mon 0.83 0.83 0.83 0.83 ### ### ###
2016-May-20 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2016-May-19 Thu 0.76 0.78 0.76 0.78 92.0 92.0 0.1
2016-May-18 Wed 0.74 0.74 0.74 0.74 74.9 74.9 0.1
2016-May-17 Tue 0.83 0.83 0.83 0.83 0 ###
2016-May-16 Mon 0.83 0.83 0.83 0.83 0 ###
2016-May-13 Fri 0.83 0.83 0.83 0.83 0 ###
2016-May-12 Thu 0.83 0.83 0.83 0.83 0 ###
2016-May-11 Wed 0.83 0.83 0.83 0.83 0 ###
2016-May-10 Tue 0.83 0.83 0.83 0.83 ### ### ###
2016-May-09 Mon 0.84 0.84 0.84 0.84 0 ###
2016-May-06 Fri 0.84 0.84 0.84 0.84 0 ###
2016-May-05 Thu 0.84 0.84 0.84 0.84 ### ### ###
2016-May-04 Wed 0.84 0.84 0.84 0.84 0 ###
2016-May-03 Tue 0.84 0.84 0.84 0.84 0 ###
2016-May-02 Mon 0.84 0.84 0.84 0.84 0 ###
2016-Apr-29 Fri 0.84 0.84 0.84 0.84 0 ###
2016-Apr-28 Thu 0.84 0.84 0.84 0.84 0 ###
2016-Apr-27 Wed 0.84 0.84 0.84 0.84 0 ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-21 08:52:16 thru 2025-08-21 08:52:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000