Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-05 07:37:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AJD) ASIA PACIFIC DATA CENTRE GROUP Daily Prices Page 2...

     Prev Section TOC    Company Info for AJD    Limits Next Section


Company Details for (AJD) ASIA PACIFIC DATA CENTRE GROUP

Listing Code AJD
Listing Name ASIA PACIFIC DATA CENTRE GROUP
GICS Sector Real Estate
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for AJD .. Wednesday 14th November 2018

AJD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 78,091,449 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AJD    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (AJD) ASIA PACIFIC DATA CENTRE GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.464
2016-Jul-14 Thu 1.56 ### 1.56 ### 415,126 ### ### ### 0.0
2016-Jul-13 Wed 1.55 ### 1.55 ### ### ### 0.0
2016-Jul-12 Tue 1.51 1.545 1.51 ### 139,582 ### 83.7 83.7 0.0
2016-Jul-11 Mon 1.51 ### 1.475 1.49 ### ### ###
2016-Jul-08 Fri 1.52 1.52 1.45 1.475 ### ### 0.1
2016-Jul-07 Thu 1.52 1.555 ### 1.51 222,454 172,957 ### ### 0.1
2016-Jul-06 Wed 1.5 1.55 1.5 1.52 317,020 483,455 ### ### 0.1
2016-Jul-05 Tue 1.51 1.51 ### ### 34.0 34.0 0.0
2016-Jul-04 Mon 1.5 1.52 1.475 1.51 67.6 67.6 0.1
2016-Jul-01 Fri ### 1.53 ### 1.49 76.0 76.0 ###
2016-Jun-30 Thu ### 1.47 1.445 ### 64.8 64.8 0.0
2016-Jun-29 Wed 1.48 1.48 ### ### ### ### 0.0
2016-Jun-28 Tue ### 1.485 ### 1.485 ### ### ###
2016-Jun-27 Mon 1.445 1.47 1.44 1.47 77.3 77.3 ###
2016-May-27 Fri 1.4 ### ### ### 59,086 0 ### ### 0.0
2016-May-26 Thu 1.41 1.41 ### 1.4 ### ### ###
2016-May-25 Wed 1.41 1.41 1.4 1.4 ### ### ###
2016-May-24 Tue 1.4 1.41 ### 1.4 113,180 ### 74.6 74.6 ###
2016-May-23 Mon 1.41 1.41 ### 1.4 735,347 ### ### ### ###
2016-May-20 Fri 1.41 1.41 ### 1.4 603,576 425,521 20.3 20.3 ###
2016-May-19 Thu 1.4 1.41 1.4 1.4 ### ### ###
2016-May-18 Wed ### 1.41 ### ### 33.5 33.5 0.0
2016-May-17 Tue ### 1.41 1.4 1.4 32.4 32.4 ###
2016-May-16 Mon 1.42 1.42 ### ### 105,889 75,181 ### ### 0.0
2016-May-13 Fri 1.4 1.4 1.4 1.4 25,953 ### ### ### ###
2016-May-12 Thu 1.41 1.42 1.385 1.4 24.2 24.2 ###
2016-May-11 Wed 1.43 1.445 1.385 1.42 26.1 26.1 ###
2016-May-10 Tue 1.42 1.43 ### ### 35.4 35.4 0.0
2016-May-09 Mon 1.41 1.41 1.4 1.41 ### ### ###
2016-May-06 Fri 1.4 ### 1.4 1.41 ### ### ###
2016-May-05 Thu 1.41 1.42 1.41 1.41 ### ### ###
2016-May-04 Wed 1.4 1.42 1.4 1.4 ### ### ###
2016-May-03 Tue 1.41 1.42 1.41 1.41 142,480 ### 62.2 62.2 ###
2016-May-02 Mon 1.4 ### ### ### 76.1 76.1 0.0
2016-Apr-29 Fri 1.4 1.41 ### ### 73,477 ### ### ### 0.0
2016-Apr-28 Thu 1.385 ### 1.385 ### 12,757 ### 75.7 75.7 0.0
2016-Apr-27 Wed ### 1.4 ### 1.385 ### ### 0.1
2016-Apr-26 Tue 1.41 ### ### ### 227,782 0 38.6 38.6 0.0
2016-Apr-22 Fri 1.4 ### ### ### ### ### 0.0
2016-Apr-21 Thu 1.4 1.41 1.375 1.41 ### ### ###
2016-Apr-20 Wed 1.4 ### ### ### 76,646 0 29.9 29.9 0.0
2016-Apr-19 Tue 1.4 ### ### ### 12,076 0 ### ### 0.0
2016-Apr-18 Mon 1.4 ### 1.385 1.4 199,627 138,241 69.9 69.9 ###
2016-Apr-15 Fri 1.41 1.41 ### 1.4 20.9 20.9 ###
2016-Apr-14 Thu 1.4 ### ### 1.4 ### ### ###
2016-Apr-13 Wed 1.4 1.41 1.4 1.4 ### ### ###
2016-Apr-12 Tue 1.4 1.41 ### 1.4 ### ### ###
2016-Apr-11 Mon 1.385 1.4 1.385 1.4 37,144 51,723 ### ### ###
2016-Apr-08 Fri 1.385 1.4 1.385 1.4 5,629 ### 76.9 76.9 ###
2016-Apr-07 Thu 1.4 1.4 ### 1.4 30,683 21,478 70.7 70.7 ###
2016-Apr-06 Wed 1.4 1.41 1.4 1.4 237,985 ### 65.7 65.7 ###
2016-Apr-05 Tue 1.4 ### ### 1.4 81,440 0 ### ### ###
2016-Apr-04 Mon 1.385 1.44 ### ### 172,373 ### 72.2 72.2 0.0
2016-Apr-01 Fri ### 1.385 ### ### ### ### 0.0
2016-Mar-31 Thu ### ### ### ### 180,386 0 ### ### 0.0
2016-Mar-30 Wed 1.345 ### ### ### 116,081 0 ### ### 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu ### 1.345 1.325 ### 62,124 ### 29.1 29.1 0.0
2016-Mar-23 Wed 1.325 ### 1.325 ### 32,480 ### 84.8 84.8 0.0
2016-Mar-22 Tue ### ### ### ### 72.7 72.7 0.0
2016-Mar-21 Mon ### ### ### ### ### ### 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### ### ### 0.0
2016-Mar-16 Wed ### 1.355 ### ### 44,381 ### 82.9 82.9 0.0
2016-Mar-15 Tue ### ### ### 1.355 37,954 0 ### ### ###
2016-Mar-14 Mon ### ### 1.355 ### 32,725 22,171 75.7 75.7 0.0
2016-Mar-11 Fri ### 1.355 ### 1.355 81,644 ### 77.4 77.4 ###
2016-Mar-10 Thu ### 1.355 ### ### ### ### 0.0
2016-Mar-09 Wed 1.345 1.355 ### ### 30.7 30.7 0.0
2016-Mar-08 Tue ### ### ### ### 135,247 0 91.2 91.2 0.0
2016-Mar-07 Mon ### ### ### ### 75.1 75.1 0.0
2016-Mar-04 Fri ### ### ### ### 29.7 29.7 0.0
2016-Mar-03 Thu ### ### 1.29 ### 208,188 134,281 26.6 26.6 0.0
2016-Mar-02 Wed ### ### 1.25 ### 255,589 159,743 68.4 68.4 0.0
2016-Mar-01 Tue ### ### ### ### 9,397,382 0 29.2 29.2 0.0
2016-Feb-29 Mon ### ### ### ### 75.4 75.4 0.0
2016-Feb-26 Fri ### ### ### ### 215,221 0 75.9 75.9 0.0
2016-Feb-25 Thu ### ### ### ### 554,685 0 26.8 26.8 0.0
2016-Feb-24 Wed ### ### ### ### 789,382 0 36.4 36.4 0.0
2016-Feb-23 Tue ### ### ### ### 217,981 0 ### ### 0.0
2016-Feb-22 Mon ### ### ### ### ### ### 0.0
2016-Feb-19 Fri ### ### ### ### 159,150 0 ### ### 0.0
2016-Feb-18 Thu ### ### ### ### 19.3 19.3 0.0
2016-Feb-17 Wed ### ### ### ### 80.2 80.2 0.0
2016-Feb-16 Tue ### ### ### ### 211,182 0 ### ### 0.0
2016-Feb-15 Mon ### ### ### ### 50,481 0 ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 36.4 36.4 0.0
2016-Feb-11 Thu ### ### ### ### 349,987 0 64.4 64.4 0.0
2016-Feb-10 Wed ### ### ### ### 328,128 0 83.1 83.1 0.0
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 67.6 67.6 0.0
2016-Feb-05 Fri ### ### ### ### 67.8 67.8 0.0
2016-Feb-04 Thu ### ### 1.29 ### 217,457 140,259 67.0 67.0 0.0
2016-Feb-03 Wed ### ### 1.29 ### 2,684,875 1,731,744 76.4 76.4 0.0
2016-Feb-02 Tue ### ### ### ### 83,450 0 ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 29.4 29.4 0.0
2016-Jan-29 Fri ### ### ### ### 53,278 0 ### ### 0.0
2016-Jan-28 Thu ### ### ### ### 48,450 0 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### 75.6 75.6 0.0
2016-Jan-25 Mon ### 1.325 ### ### 43,627 ### ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 195,947 0 66.3 66.3 0.0
2016-Jan-21 Thu ### ### ### ### 51,676 0 ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 239,227 0 38.7 38.7 0.0
2016-Jan-19 Tue ### ### ### ### 62.0 62.0 0.0
2016-Jan-18 Mon ### ### ### ### ### ### 0.0
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu ### ### ### ### 29,470 0 ### ### 0.0
2016-Jan-13 Wed ### ### ### ### 45,720 0 27.2 27.2 0.0
2016-Jan-12 Tue ### ### ### ### 87.2 87.2 0.0
2016-Jan-11 Mon ### ### 1.29 ### 72.5 72.5 0.0
2016-Jan-08 Fri ### ### 1.29 ### 16,927 ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 826 0 81.4 81.4 0.0
2016-Jan-06 Wed 1.325 ### 1.325 ### ### ### 0.0
2016-Jan-05 Tue ### ### ### ### 84.9 84.9 0.0
2016-Jan-04 Mon ### ### ### ### 79.5 79.5 0.0
2015-Dec-31 Thu ### ### ### ### ### ### 0.0
2015-Dec-30 Wed ### ### ### ### 2,529 0 ### ### 0.0
2015-Dec-29 Tue 1.29 1.29 1.29 1.29 ### ### 0.1
2015-Dec-24 Thu ### ### ### ### 27,446 0 22.9 22.9 0.0
2015-Dec-23 Wed ### ### ### ### 9,850 0 ### ### 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon ### ### ### ### 102,873 0 21.8 21.8 0.0
2015-Dec-18 Fri 1.345 1.345 ### ### 29,856 20,078 22.8 22.8 0.0
2015-Dec-17 Thu ### ### 1.325 ### ### ### 0.0
2015-Dec-16 Wed ### 1.325 ### 1.325 1,215,471 805,249 82.3 82.3 0.1
2015-Dec-15 Tue 1.325 ### ### ### 20.1 20.1 0.0
2015-Dec-14 Mon 1.355 1.355 ### 1.325 102,955 69,752 18.8 18.8 0.1
2015-Dec-11 Fri ### ### 1.29 ### 82.4 82.4 0.0
2015-Dec-10 Thu 1.28 ### 1.28 ### 84.5 84.5 0.0
2015-Dec-09 Wed 1.28 ### 1.28 ### ### ### 0.0
2015-Dec-08 Tue 1.275 1.275 1.275 1.275 11,525 ### 75.5 75.5 ###
2015-Dec-07 Mon 1.29 1.29 1.275 1.275 ### ### ###
2015-Dec-04 Fri 1.29 ### 1.29 ### ### ### 0.0
2015-Dec-03 Thu ### ### 1.29 1.29 28.3 28.3 0.1
2015-Dec-02 Wed 1.28 ### 1.27 1.28 49,323 31,320 ### ### ###
2015-Dec-01 Tue 1.29 ### 1.28 1.28 321,348 ### ### ### ###
2015-Nov-30 Mon 1.28 ### 1.28 1.29 ### ### 0.1
2015-Nov-27 Fri 1.27 1.29 1.27 1.28 ### ### ###
2015-Nov-26 Thu 1.275 1.28 1.27 1.28 35,459 ### ### ### ###
2015-Nov-25 Wed ### 1.27 ### 1.27 41,446 ### ### ### ###
2015-Nov-24 Tue 1.27 1.27 1.255 ### 210,656 265,953 34.1 34.1 0.0
2015-Nov-23 Mon 1.275 1.275 1.27 1.27 29.5 29.5 ###
2015-Nov-20 Fri 1.28 1.28 ### ### ### ### 0.0
2015-Nov-19 Thu 1.26 1.285 1.26 1.27 65,358 ### ### ### ###
2015-Nov-18 Wed 1.26 1.26 1.26 1.26 ### ### ###
2015-Nov-17 Tue 1.26 1.26 1.26 1.26 ### ### ###
2015-Nov-16 Mon 1.25 1.25 1.25 1.25 ### ### ###
2015-Nov-13 Fri 1.26 1.26 1.25 1.25 55,875 70,123 29.0 29.0 ###
2015-Nov-12 Thu 1.255 1.26 1.255 1.26 61,675 77,556 ### ### ###
2015-Nov-11 Wed 1.255 1.26 1.255 1.26 ### ### ###
2015-Nov-10 Tue 1.255 1.26 1.25 1.25 ### ### ###
2015-Nov-09 Mon 1.255 1.26 1.25 1.25 73,452 92,182 38.3 38.3 ###
2015-Nov-06 Fri 1.26 1.26 1.245 1.25 71,271 ### 23.4 23.4 ###
2015-Nov-05 Thu 1.26 1.26 1.245 1.245 24.2 24.2 0.1
2015-Nov-04 Wed 1.25 1.26 1.25 1.26 79.4 79.4 ###
2015-Nov-03 Tue 1.24 1.25 ### 1.24 52,074 32,546 ### ### 0.1
2015-Nov-02 Mon 1.23 1.24 1.23 1.23 85,149 105,159 79.0 79.0 0.1
2015-Oct-30 Fri 1.24 1.24 1.23 1.23 181,321 ### ### ### 0.1
2015-Oct-29 Thu 1.25 1.25 1.24 1.24 ### ### 0.1
2015-Oct-28 Wed 1.25 1.26 1.245 1.255 76.1 76.1 ###
2015-Oct-27 Tue 1.25 1.26 1.24 1.25 94,484 ### 74.0 74.0 ###
2015-Oct-26 Mon 1.25 1.26 1.25 1.25 26,025 ### ### ### ###
2015-Oct-23 Fri 1.26 1.26 1.255 1.255 ### ### ###
2015-Oct-22 Thu 1.25 1.26 1.25 1.26 ### ### ###
2015-Oct-21 Wed 1.26 1.26 1.255 1.26 64.6 64.6 ###
2015-Oct-20 Tue 1.26 1.26 1.255 1.26 74.0 74.0 ###
2015-Oct-19 Mon 1.26 1.26 1.26 1.26 ### ### ###
2015-Oct-16 Fri 1.255 1.26 1.25 1.26 71.5 71.5 ###
2015-Oct-15 Thu 1.245 1.255 1.245 1.255 74.0 74.0 ###
2015-Oct-14 Wed 1.245 1.245 1.245 1.245 85,282 106,176 67.4 67.4 0.1
2015-Oct-13 Tue 1.245 1.25 1.245 1.245 29,527 ### ### ### 0.1
2015-Oct-12 Mon 1.25 1.25 1.245 1.245 34,527 43,072 30.4 30.4 0.1
2015-Oct-09 Fri 1.245 1.25 1.245 1.245 40,826 ### 67.3 67.3 0.1
2015-Oct-08 Thu 1.24 1.24 1.24 1.24 ### ### 0.1
2015-Oct-07 Wed 1.25 1.25 ### 1.25 149,755 ### ### ### ###
2015-Oct-06 Tue 1.245 1.25 1.24 1.24 34,249 42,640 ### ### 0.1
2015-Oct-05 Mon 1.245 1.245 1.245 1.245 60.2 60.2 0.1
2015-Oct-02 Fri ### 1.255 ### 1.25 120,984 ### ### ### ###
2015-Oct-01 Thu 1.245 1.245 ### ### 42,080 ### ### ### 0.0
2015-Sep-30 Wed 1.24 1.255 ### 1.25 68.1 68.1 ###
2015-Sep-29 Tue 1.26 1.26 1.24 1.24 25.8 25.8 0.1
2015-Sep-28 Mon 1.255 1.27 1.25 1.27 72.3 72.3 ###
2015-Sep-25 Fri 1.26 1.27 1.26 1.27 1,172,388 1,483,070 ### ### ###
2015-Sep-24 Thu 1.26 ### 1.26 1.26 23,473 14,787 61.7 61.7 ###
2015-Sep-23 Wed 1.27 1.27 1.27 1.27 ### ### ###
2015-Sep-22 Tue ### ### 1.255 1.26 29.7 29.7 ###
2015-Sep-21 Mon ### 1.27 ### 1.27 80,756 51,280 ### ### ###
2015-Sep-18 Fri 1.275 1.28 1.27 1.275 ### ### ###
2015-Sep-17 Thu 1.275 1.275 ### 1.27 105,380 67,179 ### ### ###
2015-Sep-16 Wed 1.28 1.28 1.28 1.28 64.6 64.6 ###
2015-Sep-15 Tue ### 1.28 ### 1.28 10,377 6,641 ### ### ###
2015-Sep-14 Mon ### ### ### ### ### ### 0.0
2015-Sep-11 Fri 1.27 1.27 1.27 1.27 ### ### ###
2015-Sep-10 Thu 1.27 1.27 1.26 1.27 235,058 297,348 74.1 74.1 ###
2015-Sep-09 Wed 1.27 1.27 ### 1.27 ### ### ###
2015-Sep-08 Tue 1.275 1.275 1.27 1.27 39,822 50,673 ### ### ###
2015-Sep-07 Mon 1.275 1.275 1.27 1.27 26,476 ### ### ### ###
2015-Sep-04 Fri 1.26 1.275 1.26 1.275 80.2 80.2 ###
2015-Sep-03 Thu 1.24 1.26 1.24 1.26 ### ### ###
2015-Sep-02 Wed 1.26 1.26 1.24 1.24 111,029 138,786 18.8 18.8 0.1
2015-Sep-01 Tue 1.26 1.27 1.26 1.26 ### ### ###
2015-Aug-31 Mon 1.28 1.28 1.26 1.26 28,689 ### 22.1 22.1 ###
2015-Aug-28 Fri 1.28 1.28 1.275 1.275 ### ### ###
2015-Aug-27 Thu ### 1.27 ### 1.27 64.7 64.7 ###
2015-Aug-26 Wed 1.27 1.28 1.26 ### 19.5 19.5 0.0
2015-Aug-25 Tue 1.255 ### 1.25 1.255 48.7 48.7 ###
2015-Aug-24 Mon 1.26 1.28 1.25 1.275 ### ### ###
2015-Aug-21 Fri 1.27 1.27 1.26 1.27 140,456 177,676 ### ### ###
2015-Aug-20 Thu 1.27 1.28 ### 1.28 95,072 60,846 ### ### ###
2015-Aug-19 Wed 1.27 1.275 1.26 ### 29.0 29.0 0.0
2015-Aug-18 Tue 1.28 1.28 1.27 1.275 ### ### ###
2015-Aug-17 Mon 1.27 1.28 ### 1.27 67,474 43,183 76.1 76.1 ###
2015-Aug-14 Fri 1.27 1.27 1.26 1.26 25.4 25.4 ###
2015-Aug-13 Thu 1.255 1.275 1.255 1.275 ### ### ###
2015-Aug-12 Wed 1.27 1.275 1.26 1.26 152,045 ### 38.3 38.3 ###
2015-Aug-11 Tue 1.275 1.28 1.26 1.275 75.7 75.7 ###
2015-Aug-10 Mon 1.28 1.28 ### 1.275 25,151 ### 27.6 27.6 ###
2015-Aug-07 Fri 1.28 1.28 ### ### ### ### 0.0
2015-Aug-06 Thu 1.28 1.28 1.26 1.28 683,646 ### ### ### ###
2015-Aug-05 Wed 1.26 1.28 1.26 1.26 71.7 71.7 ###
2015-Aug-04 Tue ### 1.275 1.26 1.26 29.4 29.4 ###
2015-Aug-03 Mon 1.26 ### 1.26 1.26 13,282 ### 76.8 76.8 ###
2015-Jul-31 Fri 1.26 1.26 1.255 1.26 24,828 31,221 ### ### ###
2015-Jul-30 Thu 1.28 1.28 1.26 1.26 ### ### ###
2015-Jul-29 Wed 1.26 1.28 1.26 1.27 81,980 ### 78.0 78.0 ###
2015-Jul-28 Tue 1.26 1.27 1.26 1.26 15,249 19,289 ### ### ###
2015-Jul-27 Mon ### 1.28 1.26 1.28 ### ### ###
2015-Jul-24 Fri 1.28 1.28 ### ### 382,289 ### ### ### 0.0
2015-Jul-23 Thu 1.275 1.275 1.27 1.27 37,656 ### ### ### ###
2015-Jul-22 Wed 1.27 1.27 ### ### 35.2 35.2 0.0
2015-Jul-21 Tue 1.275 1.275 1.27 1.27 ### ### ###
2015-Jul-20 Mon 1.27 1.28 ### ### 19,941 ### ### ### 0.0
2015-Jul-17 Fri 1.28 1.28 1.27 1.27 6,959 8,872 ### ### ###
2015-Jul-16 Thu 1.27 1.27 1.26 1.27 15,873 20,079 76.1 76.1 ###
2015-Jul-15 Wed 1.27 1.27 1.26 1.26 20.2 20.2 ###
2015-Jul-14 Tue 1.26 1.27 1.25 1.26 66,283 ### 65.5 65.5 ###
2015-Jul-13 Mon 1.26 1.26 1.26 1.26 21,849 27,529 74.1 74.1 ###
2015-Jul-10 Fri 1.26 1.27 1.26 1.27 ### ### ###
2015-Jul-09 Thu 1.25 ### 1.23 1.26 121,288 ### ### ### ###
2015-Jul-08 Wed 1.27 1.27 1.26 1.26 17,724 22,420 37.5 37.5 ###
2015-Jul-07 Tue ### ### 1.26 1.26 111,248 70,086 ### ### ###
2015-Jul-06 Mon ### 1.27 1.26 1.27 ### ### ###
2015-Jul-03 Fri 1.26 1.275 1.25 1.275 ### ### ###
2015-Jul-02 Thu 1.28 1.28 1.26 1.26 72,975 92,678 15.4 15.4 ###
2015-Jul-01 Wed 1.26 1.28 1.26 ### 11,986 15,222 62.7 62.7 0.0
2015-Jun-30 Tue 1.25 1.28 1.25 1.26 65.8 65.8 ###
2015-Jun-29 Mon ### ### 1.25 1.25 40,650 ### ### ### ###
2015-Jun-26 Fri 1.28 1.28 ### ### 44,273 ### ### ### 0.0
2015-Jun-25 Thu 1.285 ### 1.285 1.29 56,947 36,588 80.7 80.7 0.1
2015-Jun-24 Wed ### ### 1.285 1.285 178,570 ### 21.9 21.9 ###
2015-Jun-23 Tue 1.29 ### 1.29 ### 33,249 21,445 79.7 79.7 0.0
2015-Jun-22 Mon 1.29 ### 1.28 ### 80.4 80.4 0.0
2015-Jun-19 Fri 1.29 1.29 1.29 1.29 ### ### 0.1
2015-Jun-18 Thu 1.29 ### 1.28 1.29 35,454 ### 79.6 79.6 0.1
2015-Jun-17 Wed 1.28 1.29 1.28 1.29 ### ### 0.1
2015-Jun-16 Tue 1.29 ### 1.28 ### 42,858 27,429 79.1 79.1 0.0
2015-Jun-15 Mon ### ### 1.28 1.28 ### ### ###
2015-Jun-12 Fri ### ### 1.28 ### 63,141 ### 72.9 72.9 0.0
2015-Jun-11 Thu 1.26 ### 1.26 ### 89.7 89.7 0.0
2015-Jun-10 Wed 1.26 1.275 1.25 1.275 83.2 83.2 ###
2015-Jun-09 Tue ### 1.275 1.24 1.275 112,774 ### 81.7 81.7 ###
2015-Jun-05 Fri ### 1.275 1.26 ### ### ### 0.0
2015-Jun-04 Thu 1.26 ### 1.26 ### 82.3 82.3 0.0
2015-Jun-03 Wed ### ### 1.26 1.26 5,925 ### ### ### ###
2015-Jun-02 Tue 1.26 1.26 1.26 1.26 82.1 82.1 ###
2015-Jun-01 Mon 1.26 1.26 1.25 1.25 149,476 ### ### ### ###
2015-May-29 Fri 1.27 1.27 1.255 1.26 ### ### ###
2015-May-28 Thu 1.27 1.27 ### 1.27 8,585 5,451 75.9 75.9 ###
2015-May-27 Wed ### 1.275 ### 1.27 5,950 ### 76.6 76.6 ###
2015-May-26 Tue 1.26 1.28 1.255 1.28 50,874 64,482 83.8 83.8 ###
2015-May-25 Mon 1.275 1.275 1.25 1.26 20.7 20.7 ###
2015-May-22 Fri 1.28 1.28 1.275 1.275 ### ### ###
2015-May-21 Thu ### ### 1.275 1.275 ### ### ###
2015-May-20 Wed 1.275 ### 1.275 ### ### ### 0.0
2015-May-19 Tue 1.29 ### 1.28 1.29 350,775 ### ### ### 0.1
2015-May-18 Mon ### ### 1.28 1.29 36.5 36.5 0.1
2015-May-15 Fri 1.28 1.29 1.28 1.29 106,225 ### ### ### 0.1
2015-May-14 Thu 1.28 1.28 1.28 1.28 ### ### ###
2015-May-13 Wed ### ### 1.28 1.28 135,029 ### 14.5 14.5 ###
2015-May-12 Tue ### ### 1.29 1.29 19.3 19.3 0.1
2015-May-11 Mon ### ### ### ### 275,344 0 31.2 31.2 0.0
2015-May-08 Fri ### ### ### ### 56,883 0 71.7 71.7 0.0
2015-May-07 Thu ### ### ### ### 98,157 0 ### ### 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 153,146 0 ### ### 0.0
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### 26,176 0 73.8 73.8 0.0
2015-Apr-30 Thu ### ### ### ### 68.7 68.7 0.0
2015-Apr-29 Wed ### ### 1.29 ### 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 76.7 76.7 0.0
2015-Apr-27 Mon ### ### ### ### 67.6 67.6 0.0
2015-Apr-24 Fri 1.285 ### 1.285 1.285 60,570 ### 63.7 63.7 ###
2015-Apr-23 Thu 1.29 ### 1.29 1.29 ### ### 0.1
2015-Apr-22 Wed 1.285 ### 1.285 ### ### ### 0.0
2015-Apr-21 Tue 1.285 1.285 1.28 1.28 31.4 31.4 ###
2015-Apr-20 Mon ### ### ### ### 135,045 0 ### ### 0.0
2015-Apr-17 Fri ### ### ### ### 37.7 37.7 0.0
2015-Apr-16 Thu ### ### ### ### 72.4 72.4 0.0
2015-Apr-15 Wed 1.285 ### 1.285 ### 164,025 105,386 ### ### 0.0
2015-Apr-14 Tue 1.285 ### 1.28 ### ### ### 0.0
2015-Apr-13 Mon 1.29 1.29 1.285 1.285 32.5 32.5 ###
2015-Apr-10 Fri ### ### 1.28 1.29 349,041 223,386 21.5 21.5 0.1
2015-Apr-09 Thu ### ### ### ### 262,284 0 ### ### 0.0
2015-Apr-08 Wed 1.29 ### 1.29 ### 381,885 ### ### ### 0.0
2015-Apr-07 Tue ### ### 1.29 1.29 ### ### 0.1
2015-Apr-02 Thu ### ### 1.29 1.29 19.2 19.2 0.1
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 23.8 23.8 0.0
2015-Mar-30 Mon ### ### 1.29 ### 92,076 59,389 ### ### 0.0
2015-Mar-27 Fri 1.285 ### 1.285 ### 82,154 52,783 71.1 71.1 0.0
2015-Mar-26 Thu 1.29 ### 1.29 ### 163,047 ### 79.5 79.5 0.0
2015-Mar-25 Wed 1.29 ### 1.29 1.29 23,842 15,378 ### ### 0.1
2015-Mar-24 Tue 1.29 ### 1.29 ### 157,883 ### ### ### 0.0
2015-Mar-23 Mon 1.29 ### 1.29 ### ### ### 0.0
2015-Mar-20 Fri 1.285 1.285 1.285 1.285 0 ###
2015-Mar-19 Thu ### ### 1.285 1.285 19.5 19.5 ###
2015-Mar-18 Wed ### ### 1.285 ### ### ### 0.0
2015-Mar-17 Tue ### ### 1.285 1.29 85,725 55,078 ### ### 0.1
2015-Mar-16 Mon 1.29 ### 1.285 ### 71,370 45,855 ### ### 0.0
2015-Mar-13 Fri ### ### 1.285 1.29 88,526 56,877 ### ### 0.1
2015-Mar-12 Thu 1.28 ### 1.27 1.28 64.4 64.4 ###
2015-Mar-11 Wed 1.285 1.285 1.27 1.28 27.2 27.2 ###
2015-Mar-10 Tue ### ### 1.285 ### 177,950 ### 75.4 75.4 0.0
2015-Mar-09 Mon ### ### 1.29 1.29 68,670 ### ### ### 0.1
2015-Mar-06 Fri 1.285 ### 1.285 1.29 ### ### 0.1
2015-Mar-05 Thu 1.285 1.29 1.28 1.28 31,522 ### 28.6 28.6 ###
2015-Mar-04 Wed ### ### 1.285 1.285 18.8 18.8 ###
2015-Mar-03 Tue ### ### ### ### 477,080 0 ### ### 0.0
2015-Mar-02 Mon 1.285 ### 1.28 1.29 72.7 72.7 0.1
2015-Feb-27 Fri 1.27 1.285 ### 1.275 ### ### ###
2015-Feb-26 Thu 1.26 1.27 1.255 ### 73.3 73.3 0.0
2015-Feb-25 Wed 1.24 1.26 1.24 1.25 221,950 ### ### ### ###
2015-Feb-24 Tue 1.27 1.27 1.22 1.24 ### ### 0.1
2015-Feb-23 Mon ### ### ### ### 52,650 0 ### ### 0.0
2015-Feb-20 Fri ### ### ### 1.27 73,141 0 77.2 77.2 ###
2015-Feb-19 Thu 1.27 ### 1.26 1.26 87,255 54,970 ### ### ###
2015-Feb-18 Wed ### ### ### ### 94,952 0 ### ### 0.0
2015-Feb-17 Tue 1.275 1.29 1.275 1.29 83.5 83.5 0.1
2015-Feb-16 Mon 1.27 1.285 1.27 1.27 68.8 68.8 ###
2015-Feb-13 Fri 1.26 1.26 1.25 1.25 18.3 18.3 ###
2015-Feb-12 Thu 1.27 1.27 1.245 1.245 52,625 66,175 ### ### 0.1
2015-Feb-11 Wed 1.23 1.28 1.23 1.245 82.5 82.5 0.1
2015-Feb-10 Tue 1.24 1.24 1.225 1.225 153,682 ### 20.4 20.4 0.1
2015-Feb-09 Mon 1.25 1.25 ### ### 105,270 ### 19.8 19.8 0.0
2015-Feb-06 Fri 1.25 1.285 1.25 1.25 ### ### ###
2015-Feb-05 Thu 1.29 1.29 1.245 1.25 138,524 175,579 9.6 9.6 ###
2015-Feb-04 Wed ### ### 1.25 1.25 21.5 21.5 ###
2015-Feb-03 Tue 1.25 ### 1.245 1.26 90,140 ### 71.5 71.5 ###
2015-Feb-02 Mon 1.25 1.25 1.24 1.25 47,056 58,584 69.4 69.4 ###
2015-Jan-30 Fri 1.25 1.25 1.24 1.24 93,550 ### 25.5 25.5 0.1
2015-Jan-29 Thu ### 1.25 1.22 1.24 ### ### 0.1
2015-Jan-28 Wed 1.23 1.24 1.23 ### 71.2 71.2 0.0
2015-Jan-27 Tue 1.24 1.25 ### 1.25 108,989 ### ### ### ###
2015-Jan-23 Fri 1.25 1.25 ### ### 20.4 20.4 0.0
2015-Jan-22 Thu 1.25 1.25 1.24 1.24 25.5 25.5 0.1
2015-Jan-21 Wed 1.25 1.25 1.24 1.24 8,559 10,655 ### ### 0.1
2015-Jan-20 Tue 1.24 1.255 1.22 1.225 83,644 ### ### ### 0.1
2015-Jan-19 Mon 1.22 1.25 1.22 1.22 ### ### 0.1
2015-Jan-16 Fri 1.22 1.22 1.21 1.21 ### ### ###
2015-Jan-15 Thu 1.24 1.24 ### ### 86,678 53,740 13.0 13.0 0.0
2015-Jan-14 Wed 1.22 1.25 1.22 1.24 44,080 ### 88.4 88.4 0.1
2015-Jan-13 Tue 1.23 1.23 ### 1.21 76,150 ### 17.1 17.1 ###
2015-Jan-12 Mon 1.22 1.23 ### 1.23 84,882 ### ### ### 0.1
2015-Jan-09 Fri 1.21 1.21 1.2 1.2 51,146 ### 17.4 17.4 0.1
2015-Jan-08 Thu ### 1.23 ### 1.21 76,746 ### 86.6 86.6 ###
2015-Jan-07 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2015-Jan-06 Tue ### ### ### ### 15.7 15.7 0.0
2015-Jan-05 Mon 1.24 1.24 ### ### ### ### 0.0
2015-Jan-02 Fri 1.21 1.23 1.21 1.23 78.6 78.6 0.1
2014-Dec-31 Wed 1.21 1.21 1.21 1.21 38,675 ### 69.2 69.2 ###
2014-Dec-30 Tue 1.21 1.21 ### 1.21 69,720 42,180 78.4 78.4 ###
2014-Dec-29 Mon ### 1.23 ### 1.2 77.6 77.6 0.1
2014-Dec-24 Wed ### ### ### ### 19.9 19.9 0.0
2014-Dec-23 Tue 1.175 ### 1.175 ### ### ### 0.0
2014-Dec-22 Mon ### ### ### 1.175 21.0 21.0 ###
2014-Dec-19 Fri ### ### 1.175 1.175 16.4 16.4 ###
2014-Dec-18 Thu ### ### 1.177 ### ### ### 0.0
2014-Dec-17 Wed ### ### 1.175 ### 398,946 234,380 ### ### 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon 1.155 ### ### ### ### ### 0.0
2014-Dec-12 Fri ### 1.145 ### 1.145 109,985 ### 74.0 74.0 ###
2014-Dec-11 Thu 1.145 1.145 ### 1.145 ### ### ###
2014-Dec-10 Wed 1.145 1.145 ### ### 68,227 39,059 31.3 31.3 0.0
2014-Dec-09 Tue ### ### 1.145 1.145 52,543 30,080 42.6 42.6 ###
2014-Dec-08 Mon 1.145 ### 1.142 ### 138,188 ### 74.1 74.1 0.0
2014-Dec-05 Fri 1.155 1.155 ### ### 70,740 40,852 21.8 21.8 0.0
2014-Dec-04 Thu ### 1.145 ### 1.145 97,655 ### ### ### ###
2014-Dec-03 Wed 1.145 1.145 ### ### 64,723 37,053 ### ### 0.0
2014-Dec-02 Tue ### ### 1.125 ### 191,475 ### 19.7 19.7 0.0
2014-Dec-01 Mon ### ### ### ### 5,673 0 90.3 90.3 0.0
2014-Nov-28 Fri ### ### ### ### 29,650 0 86.6 86.6 0.0
2014-Nov-27 Thu ### ### ### ### 84,587 0 ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 42,453 0 ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 163,551 0 20.1 20.1 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### 1.155 ### 1.155 30,180 17,428 ### ### 0.1
2014-Nov-18 Tue ### ### ### ### ### ### 0.0
2014-Nov-17 Mon ### ### ### 1.145 91,451 0 ### ### ###
2014-Nov-14 Fri ### 1.145 1.125 ### 152,576 173,173 70.8 70.8 0.0
2014-Nov-13 Thu ### 1.145 1.127 ### ### ### 0.0
2014-Nov-12 Wed 1.125 ### 1.125 1.125 313,852 176,541 81.0 81.0 ###
2014-Nov-11 Tue ### 1.125 ### 1.122 173,071 97,352 80.5 80.5 ###
2014-Nov-10 Mon ### ### ### ### 246,386 0 79.2 79.2 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu 1.085 ### 1.085 ### ### ### 0.0
2014-Nov-05 Wed 1.085 ### 1.085 1.085 74.6 74.6 0.1
2014-Nov-04 Tue ### ### 1.085 ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu ### ### ### 1.085 ### ### 0.1
2014-Oct-29 Wed ### 1.085 ### ### ### ### 0.0
2014-Oct-28 Tue 1.075 ### 1.075 1.075 ### ### ###
2014-Oct-27 Mon 1.075 ### 1.075 ### ### ### 0.0
2014-Oct-24 Fri 1.075 ### ### 1.075 68.7 68.7 ###
2014-Oct-23 Thu 1.075 1.075 ### ### 102,440 ### 29.0 29.0 0.0
2014-Oct-22 Wed ### ### ### 1.075 24.3 24.3 ###
2014-Oct-21 Tue 1.085 1.085 ### ### ### ### 0.0
2014-Oct-20 Mon ### ### ### ### 28,825 0 ### ### 0.0
2014-Oct-17 Fri ### 1.085 ### 1.075 32,083 ### 28.6 28.6 ###
2014-Oct-16 Thu 1.075 ### 1.075 ### ### ### 0.0
2014-Oct-15 Wed ### ### ### 1.075 96,545 0 27.9 27.9 ###
2014-Oct-14 Tue 1.085 ### 1.075 ### 18.4 18.4 0.0
2014-Oct-13 Mon ### ### ### ### 72.9 72.9 0.0
2014-Oct-10 Fri 1.085 ### ### ### 57,756 0 ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 123,573 0 76.8 76.8 0.0
2014-Oct-08 Wed 1.075 ### ### 1.075 61,555 0 ### ### ###
2014-Oct-07 Tue ### ### ### 1.075 38,542 0 ### ### ###
2014-Oct-06 Mon ### ### ### ### 303,842 0 ### ### 0.0
2014-Oct-03 Fri 1.075 1.085 ### ### 111,383 60,425 73.5 73.5 0.0
2014-Oct-02 Thu ### ### 1.075 1.085 60,775 ### 30.3 30.3 0.1
2014-Oct-01 Wed ### ### 1.085 ### 59,946 32,520 ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 117,058 0 ### ### 0.0
2014-Sep-29 Mon ### ### ### ### 87,154 0 31.2 31.2 0.0
2014-Sep-26 Fri ### ### 1.075 ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### ### ### 0.0
2014-Sep-24 Wed ### ### ### ### 52,184 0 ### ### 0.0
2014-Sep-23 Tue ### 1.125 ### ### ### ### 0.0
2014-Sep-22 Mon ### ### ### ### 124,387 0 ### ### 0.0
2014-Sep-19 Fri 1.125 ### ### ### ### ### 0.0
2014-Sep-18 Thu 1.125 ### ### ### 30.4 30.4 0.0
2014-Sep-17 Wed ### ### ### ### 79.2 79.2 0.0
2014-Sep-16 Tue ### ### ### ### 111,142 0 78.9 78.9 0.0
2014-Sep-15 Mon ### ### ### ### 159,042 0 29.8 29.8 0.0
2014-Sep-12 Fri ### 1.145 ### ### 66,923 ### 27.4 27.4 0.0
2014-Sep-11 Thu ### ### ### 1.145 323,526 0 ### ### ###
2014-Sep-10 Wed 1.145 ### ### ### 79.6 79.6 0.0
2014-Sep-09 Tue ### 1.185 ### 1.145 ### ### ###
2014-Sep-08 Mon ### 1.145 ### ### 285,459 163,425 76.1 76.1 0.0
2014-Sep-05 Fri ### 1.145 ### ### 200,756 ### 88.4 88.4 0.0
2014-Sep-04 Thu ### ### ### ### ### ### 0.0
2014-Sep-03 Wed ### ### ### ### 176,751 0 ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 80.8 80.8 0.0
2014-Sep-01 Mon ### ### 1.085 1.085 ### ### 0.1
2014-Aug-29 Fri ### ### ### 1.085 ### ### 0.1
2014-Aug-28 Thu ### ### ### ### 25.5 25.5 0.0
2014-Aug-27 Wed ### ### 1.085 ### 130,024 ### ### ### 0.0
2014-Aug-26 Tue ### ### 1.075 ### 162,353 ### ### ### 0.0
2014-Aug-25 Mon ### ### 1.075 ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 339,874 0 ### ### 0.0
2014-Aug-20 Wed 1.085 1.085 ### ### 273,380 ### 21.4 21.4 0.0
2014-Aug-19 Tue 1.085 ### 1.085 1.085 14,006,087 ### 67.3 67.3 0.1
2014-Aug-18 Mon ### ### 1.075 1.085 ### ### 0.1
2014-Aug-15 Fri ### ### ### 1.085 81,952 0 ### ### 0.1
2014-Aug-14 Thu ### ### 1.075 ### 166,985 89,754 ### ### 0.0
2014-Aug-13 Wed 1.075 ### 1.075 1.075 71.9 71.9 ###
2014-Aug-12 Tue ### ### ### ### 92,848 0 ### ### 0.0
2014-Aug-11 Mon ### ### ### 1.075 95,441 0 ### ### ###
2014-Aug-08 Fri 1.075 1.085 ### 1.085 45,972 ### ### ### 0.1
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### 1.075 ### ### 68,951 ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 45,456 0 82.4 82.4 0.0
2014-Aug-04 Mon ### 1.075 ### ### ### ### 0.0
2014-Aug-01 Fri ### 1.075 ### ### 84,055 45,179 ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 73,527 0 ### ### 0.0
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 136,180 0 71.3 71.3 0.0
2014-Jul-25 Fri 1.055 ### ### ### 245,772 0 ### ### 0.0
2014-Jul-24 Thu ### ### 1.055 1.055 29.1 29.1 0.1
2014-Jul-23 Wed ### ### ### ### 124,242 0 ### ### 0.0
2014-Jul-22 Tue ### ### 1.055 1.055 26.4 26.4 0.1
2014-Jul-21 Mon ### ### 1.055 ### 174,479 ### ### ### 0.0
2014-Jul-18 Fri ### 1.075 ### 1.075 6,651,455 3,575,157 80.7 80.7 ###
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 69.6 69.6 0.0
2014-Jul-15 Tue ### ### ### ### 34.4 34.4 0.0
2014-Jul-14 Mon ### ### ### ### ### ### 0.0
2014-Jul-11 Fri ### ### ### ### 50,945 0 ### ### 0.0
2014-Jul-10 Thu ### ### ### ### ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 88,870 0 76.0 76.0 0.0
2014-Jul-08 Tue 1.075 1.075 ### ### 82,020 44,085 23.8 23.8 0.0
2014-Jul-07 Mon 1.075 1.075 ### ### 31.0 31.0 0.0
2014-Jul-04 Fri ### ### ### 1.085 65,347 0 83.9 83.9 0.1
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed ### 1.075 ### 1.075 82.5 82.5 ###
2014-Jul-01 Tue ### ### 1.055 ### 83.3 83.3 0.0
2014-Jun-30 Mon 1.055 ### 1.055 ### 78.5 78.5 0.0
2014-Jun-27 Fri ### 1.055 1.045 ### ### ### 0.0
2014-Jun-26 Thu ### ### 1.045 1.045 ### ### 0.1
2014-Jun-25 Wed 1.075 ### 1.075 ### 72.2 72.2 0.0
2014-Jun-24 Tue 1.085 ### ### 1.075 22.7 22.7 ###
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### 1.085 ### ### 24.1 24.1 0.0
2014-Jun-19 Thu ### 1.075 ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 116,772 0 ### ### 0.0
2014-Jun-17 Tue ### ### ### ### ### ### 0.0
2014-Jun-16 Mon ### ### ### ### 87.8 87.8 0.0
2014-Jun-13 Fri ### ### ### ### 76.4 76.4 0.0
2014-Jun-12 Thu ### 1.075 ### 1.075 46,823 ### 78.4 78.4 ###
2014-Jun-11 Wed ### ### 1.075 1.075 120,221 ### ### ### ###
2014-Jun-10 Tue 1.085 1.085 1.085 1.085 0 0.1
2014-Jun-06 Fri ### 1.085 ### 1.085 153,450 83,246 ### ### 0.1
2014-Jun-05 Thu ### ### ### ### 30.9 30.9 0.0
2014-Jun-04 Wed ### ### ### ### 52,957 0 82.5 82.5 0.0
2014-Jun-03 Tue ### ### ### ### 50,651 0 ### ### 0.0
2014-Jun-02 Mon ### ### 1.055 ### 582,520 307,279 70.7 70.7 0.0
2014-May-30 Fri ### ### ### ### 234,881 0 79.0 79.0 0.0
2014-May-29 Thu 1.055 1.055 ### ### 68,887 ### ### ### 0.0
2014-May-28 Wed ### 1.055 1.045 ### 81,488 ### ### ### 0.0
2014-May-27 Tue 1.055 1.055 ### ### 141,172 ### ### ### 0.0
2014-May-26 Mon ### 1.055 ### 1.055 ### ### 0.1
2014-May-23 Fri ### ### ### 1.055 ### ### 0.1
2014-May-22 Thu 1.055 ### ### ### 72.1 72.1 0.0
2014-May-21 Wed ### ### ### ### 950 0 ### ### 0.0
2014-May-20 Tue ### ### ### ### 22.9 22.9 0.0
2014-May-19 Mon ### ### ### ### ### ### 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu ### ### ### ### 53,881 0 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 70.0 70.0 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### 124,241 0 ### ### 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### 1.055 ### 116,459 ### ### ### 0.0
2014-May-07 Wed ### ### ### ### 30.4 30.4 0.0
2014-May-06 Tue ### ### ### ### 20,274 0 84.1 84.1 0.0
2014-May-05 Mon 1.045 ### ### ### 89,887 0 77.5 77.5 0.0
2014-May-02 Fri ### ### ### ### 443,322 0 14.4 14.4 0.0
2014-May-01 Thu ### ### ### ### 76,580 0 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 685,177 0 ### ### 0.0
2014-Apr-29 Tue ### ### ### ### 264,448 0 83.6 83.6 0.0
2014-Apr-28 Mon ### ### 1.055 ### ### ### 0.0
2014-Apr-24 Thu ### ### ### ### 18,024 0 ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 13,952 0 ### ### 0.0
2014-Apr-22 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 34,580 0 ### ### 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### 1.055 ### 80.5 80.5 0.0
2014-Apr-11 Fri 1.055 ### 1.055 1.055 ### ### 0.1
2014-Apr-10 Thu ### ### ### ### 5,276 0 ### ### 0.0
2014-Apr-09 Wed 1.055 ### 1.055 ### 75,952 ### ### ### 0.0
2014-Apr-08 Tue ### ### ### ### ### ### 0.0
2014-Apr-07 Mon ### ### ### ### 508,023 0 81.7 81.7 0.0
2014-Apr-04 Fri ### ### ### ### ### ### 0.0
2014-Apr-03 Thu ### ### ### ### 109,424 0 25.2 25.2 0.0
2014-Apr-02 Wed ### ### ### 1.055 50,143 0 ### ### 0.1
2014-Apr-01 Tue 1.085 1.085 ### ### 153,625 83,341 ### ### 0.0
2014-Mar-31 Mon ### 1.085 ### ### 21.9 21.9 0.0
2014-Mar-28 Fri ### ### 1.075 ### 293,025 ### 21.6 21.6 0.0
2014-Mar-27 Thu 1.055 ### 1.055 ### 327,355 172,679 93.1 93.1 0.0
2014-Mar-26 Wed ### ### ### ### 64,676 0 ### ### 0.0
2014-Mar-25 Tue ### ### ### ### 57,482 0 ### ### 0.0
2014-Mar-24 Mon ### ### ### ### ### ### 0.0
2014-Mar-21 Fri ### 1.085 ### ### 48,755 26,449 67.5 67.5 0.0
2014-Mar-20 Thu ### ### ### ### 30,520 0 79.9 79.9 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 278,049 0 86.4 86.4 0.0
2014-Mar-17 Mon ### ### ### ### 70,276 0 ### ### 0.0
2014-Mar-14 Fri ### 1.075 ### ### ### ### 0.0
2014-Mar-13 Thu ### 1.075 ### ### 480,559 ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 81.5 81.5 0.0
2014-Mar-11 Tue ### ### ### ### 83.4 83.4 0.0
2014-Mar-10 Mon ### ### 1.055 1.055 52,076 27,470 33.4 33.4 0.1
2014-Mar-07 Fri 1.055 ### 1.055 ### 45,178 ### ### ### 0.0
2014-Mar-06 Thu 1.055 ### 1.055 1.055 ### ### 0.1
2014-Mar-05 Wed 1.055 1.055 ### 1.055 ### ### 0.1
2014-Mar-04 Tue ### ### ### ### 117,085 0 ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 82,155 0 72.3 72.3 0.0
2014-Feb-28 Fri ### ### ### ### 9,571 0 ### ### 0.0
2014-Feb-27 Thu 1.055 ### 1.025 ### 117,575 60,257 81.2 81.2 0.0
2014-Feb-26 Wed ### ### 1.055 ### 72.8 72.8 0.0
2014-Feb-25 Tue 1.055 ### 1.055 ### 287,352 151,578 ### ### 0.0
2014-Feb-24 Mon ### ### ### 1.055 ### ### 0.1
2014-Feb-21 Fri ### ### ### ### 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### 70.6 70.6 0.0
2014-Feb-19 Wed ### ### ### ### 295,884 0 ### ### 0.0
2014-Feb-18 Tue 1.025 ### 1.025 ### 83,225 42,652 ### ### 0.0
2014-Feb-17 Mon ### ### ### 1.025 274,828 0 30.0 30.0 ###
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu 1.025 ### ### ### 45,323 0 ### ### 0.0
2014-Feb-12 Wed ### ### ### ### 65.1 65.1 0.0
2014-Feb-11 Tue 1.025 ### ### ### 71.5 71.5 0.0
2014-Feb-10 Mon ### ### ### ### ### ### 0.0
2014-Feb-07 Fri ### ### ### ### 108,521 0 19.2 19.2 0.0
2014-Feb-06 Thu 1.025 1.025 ### ### 407,583 208,886 ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Feb-04 Tue ### 1.045 ### 1.045 ### ### 0.1


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 07:37:03 thru 2025-05-05 07:37:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000