Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-18 09:16:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AJX) ALEXIUM INTERNATIONAL GROUP LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for AJX    Limits Next Section


Company Details for (AJX) ALEXIUM INTERNATIONAL GROUP LIMITED

Listing Code AJX
Listing Name ALEXIUM INTERNATIONAL GROUP LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for AJX .. Thursday 15th May 2025

AJX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 28,690,124 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AJX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (AJX) ALEXIUM INTERNATIONAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Feb-16 Fri ### ### ### 0.325 ### ### ###
2018-Feb-15 Thu ### ### ### ### 46,048 0 92.6 92.6 0.0
2018-Feb-14 Wed ### ### ### ### 429,176 0 74.8 74.8 0.0
2018-Feb-13 Tue ### ### ### ### 114,543 0 64.6 64.6 0.0
2018-Feb-12 Mon ### ### ### ### ### ### 0.0
2018-Feb-09 Fri 0.28 ### 0.28 ### 93.5 93.5 0.0
2018-Feb-08 Thu ### ### 0.29 ### 607,284 88,056 ### ### 0.0
2018-Feb-07 Wed ### ### ### ### ### ### 0.0
2018-Feb-06 Tue 0.28 0.29 0.27 0.285 1,813,658 507,824 ### ### ###
2018-Feb-05 Mon ### ### 0.285 ### 2,056,027 292,983 ### ### 0.0
2018-Feb-02 Fri ### 0.325 ### ### 465,748 75,684 90.7 90.7 0.0
2018-Feb-01 Thu ### ### ### ### ### ### 0.0
2018-Jan-31 Wed ### ### 0.285 0.285 15.5 15.5 ###
2018-Jan-30 Tue 0.285 ### 0.28 0.285 1,383,327 ### 77.5 77.5 ###
2018-Jan-29 Mon ### ### 0.285 0.285 801,782 114,253 ### ### ###
2018-Jan-25 Thu ### ### 0.29 ### 68.2 68.2 0.0
2018-Jan-24 Wed ### ### 0.275 0.29 2,697,647 370,926 ### ### ###
2018-Jan-23 Tue ### 0.325 ### ### 11.7 11.7 0.0
2018-Jan-22 Mon ### ### ### ### 653,777 0 11.7 11.7 0.0
2018-Jan-19 Fri ### ### 0.325 ### ### ### 0.0
2018-Jan-18 Thu ### ### ### ### ### ### 0.0
2018-Jan-17 Wed ### 0.342 ### ### ### ### 0.0
2018-Jan-16 Tue ### ### ### ### 84.3 84.3 0.0
2018-Jan-15 Mon 0.345 0.345 ### ### 1,065,081 183,726 12.2 12.2 0.0
2018-Jan-12 Fri 0.345 0.345 ### 0.345 67.0 67.0 0.0
2018-Jan-11 Thu 0.345 ### ### ### 940,482 0 ### ### 0.0
2018-Jan-03 Wed 0.345 ### ### ### ### ### 0.0
2018-Jan-02 Tue 0.345 ### 0.345 0.345 66.0 66.0 0.0
2017-Dec-29 Fri 0.345 ### ### 0.345 ### ### 0.0
2017-Dec-28 Thu ### 0.355 ### ### 837,357 ### ### ### 0.0
2017-Dec-27 Wed 0.355 0.355 ### ### 279,170 49,552 18.6 18.6 0.0
2017-Dec-22 Fri 0.355 0.355 0.345 0.345 10.2 10.2 0.0
2017-Dec-21 Thu 0.355 ### ### ### 442,046 0 15.3 15.3 0.0
2017-Dec-20 Wed ### ### 0.345 0.345 8.9 8.9 0.0
2017-Dec-19 Tue ### ### ### ### 67.7 67.7 0.0
2017-Dec-18 Mon ### ### ### ### 593,051 0 22.9 22.9 0.0
2017-Dec-15 Fri ### ### ### ### 796,453 0 21.1 21.1 0.0
2017-Dec-08 Fri ### ### ### ### 0 0.0
2017-Dec-07 Thu ### ### ### ### 0 0.0
2017-Dec-06 Wed ### ### ### ### ### ### 0.0
2017-Dec-05 Tue ### ### ### ### 15.2 15.2 0.0
2017-Dec-04 Mon 0.4 0.41 0.385 ### 450,921 179,241 27.3 27.3 0.0
2017-Dec-01 Fri 0.385 0.4 ### ### ### ### 0.0
2017-Nov-30 Thu ### 0.385 ### 0.385 80.9 80.9 0.0
2017-Nov-29 Wed ### ### ### ### 247,086 0 15.6 15.6 0.0
2017-Nov-28 Tue 0.41 0.41 0.375 0.385 472,082 ### ### ### 0.0
2017-Nov-27 Mon 0.43 0.43 0.41 0.41 11.5 11.5 ###
2017-Nov-24 Fri 0.44 0.44 0.425 0.425 372,826 161,247 ### ### ###
2017-Nov-23 Thu ### 0.45 0.43 0.44 351,423 154,626 79.5 79.5 ###
2017-Nov-22 Wed 0.43 0.46 0.43 0.44 605,727 269,548 83.5 83.5 ###
2017-Nov-21 Tue 0.4 0.43 0.4 0.42 ### ### ###
2017-Nov-20 Mon 0.42 0.42 ### 0.4 9.2 9.2 0.0
2017-Nov-17 Fri 0.42 0.43 0.41 0.41 468,278 196,676 14.9 14.9 ###
2017-Nov-16 Thu ### 0.42 ### 0.42 ### ### ###
2017-Nov-15 Wed ### ### 0.345 0.385 2,252,324 388,525 97.6 97.6 0.0
2017-Nov-14 Tue ### ### ### 0.345 597,821 0 ### ### 0.0
2017-Nov-13 Mon ### ### 0.345 0.345 796,959 137,475 11.0 11.0 0.0
2017-Nov-10 Fri 0.375 0.375 ### ### 11.4 11.4 0.0
2017-Nov-09 Thu ### 0.385 ### ### 681,471 131,183 21.0 21.0 0.0
2017-Nov-08 Wed ### ### ### ### 66.9 66.9 0.0
2017-Nov-07 Tue ### 0.375 ### ### 407,175 76,345 61.5 61.5 0.0
2017-Nov-06 Mon ### 0.375 ### ### ### ### 0.0
2017-Nov-03 Fri ### ### ### ### 515,975 0 19.3 19.3 0.0
2017-Nov-02 Thu ### ### ### ### ### ### 0.0
2017-Nov-01 Wed 0.385 ### ### ### ### ### 0.0
2017-Oct-31 Tue ### 0.385 ### ### 96.6 96.6 0.0
2017-Oct-30 Mon ### ### ### 0.325 25.4 25.4 ###
2017-Oct-27 Fri ### ### ### ### 2,800,088 0 81.7 81.7 0.0
2017-Oct-26 Thu ### ### 0.345 ### 2.8 2.8 0.0
2017-Oct-25 Wed 0.375 ### ### ### 547,842 0 ### ### 0.0
2017-Oct-24 Tue ### ### ### ### ### ### 0.0
2017-Oct-23 Mon 0.4 0.42 ### ### 764,945 ### 83.8 83.8 0.0
2017-Oct-20 Fri 0.4 0.4 ### 0.4 252,346 ### 64.8 64.8 0.0
2017-Oct-19 Thu 0.4 ### ### 0.4 381,852 0 ### ### 0.0
2017-Oct-18 Wed ### ### ### ### 451,171 0 ### ### 0.0
2017-Oct-17 Tue ### 0.42 0.4 0.41 501,626 ### 79.9 79.9 ###
2017-Oct-16 Mon 0.4 0.42 ### ### 1,131,577 ### ### ### 0.0
2017-Oct-13 Fri 0.4 0.4 0.385 0.385 7.9 7.9 0.0
2017-Oct-12 Thu ### ### 0.4 0.4 ### ### 0.0
2017-Oct-11 Wed ### 0.41 ### ### ### ### 0.0
2017-Oct-10 Tue 0.4 0.41 ### 0.4 ### ### 0.0
2017-Oct-09 Mon 0.4 0.41 ### 0.4 ### ### 0.0
2017-Oct-06 Fri 0.4 0.41 ### 0.4 304,123 62,345 ### ### 0.0
2017-Oct-05 Thu 0.4 ### ### ### 19.8 19.8 0.0
2017-Oct-04 Wed 0.42 0.42 0.4 0.4 731,353 299,854 7.2 7.2 0.0
2017-Oct-03 Tue 0.43 0.43 0.41 0.41 7.7 7.7 ###
2017-Oct-02 Mon ### ### 0.425 0.425 12.0 12.0 ###
2017-Sep-29 Fri 0.42 0.43 0.42 0.425 ### ### ###
2017-Sep-28 Thu 0.42 0.43 0.42 0.425 164,328 ### ### ### ###
2017-Sep-27 Wed 0.44 0.44 0.42 0.425 ### ### ###
2017-Sep-26 Tue 0.44 0.44 0.43 0.43 450,827 ### ### ### ###
2017-Sep-25 Mon ### 0.445 0.43 0.44 ### ### ###
2017-Sep-22 Fri 0.43 0.44 0.42 ### 438,688 ### 80.9 80.9 0.0
2017-Sep-21 Thu 0.44 0.44 0.425 0.425 11.5 11.5 ###
2017-Sep-20 Wed 0.445 0.445 ### ### ### ### 0.0
2017-Sep-19 Tue 0.455 0.455 ### 0.44 11.3 11.3 ###
2017-Sep-18 Mon 0.445 0.455 ### 0.44 458,124 104,223 ### ### ###
2017-Sep-15 Fri 0.43 0.45 0.43 ### 788,688 347,022 ### ### 0.0
2017-Sep-14 Thu 0.425 0.44 0.425 0.43 ### ### ###
2017-Sep-13 Wed ### 0.44 0.42 0.425 554,178 ### 15.4 15.4 ###
2017-Sep-12 Tue 0.455 0.455 0.44 0.45 389,127 ### 23.1 23.1 0.0
2017-Sep-11 Mon 0.475 0.48 0.45 0.455 8.1 8.1 0.0
2017-Sep-08 Fri 0.48 0.485 0.475 0.48 70.4 70.4 0.0
2017-Sep-07 Thu ### 0.49 ### 0.49 ### ### ###
2017-Sep-06 Wed 0.47 0.47 0.455 0.47 65.6 65.6 ###
2017-Sep-05 Tue 0.49 0.49 0.46 0.475 337,157 160,149 ### ### ###
2017-Sep-04 Mon 0.5 ### 0.475 0.49 20.0 20.0 ###
2017-Sep-01 Fri 0.48 0.51 0.475 ### 1,220,744 ### 87.1 87.1 0.0
2017-Aug-31 Thu 0.425 0.46 0.425 0.46 96.3 96.3 0.0
2017-Aug-30 Wed 0.425 0.43 0.41 ### 14.7 14.7 0.0
2017-Aug-29 Tue ### 0.42 ### ### 95.9 95.9 0.0
2017-Aug-28 Mon ### 0.4 0.375 ### 1,079,755 ### ### ### 0.0
2017-Aug-25 Fri 0.41 0.41 ### ### ### ### 0.0
2017-Aug-24 Thu 0.43 0.43 ### ### 10.5 10.5 0.0
2017-Aug-23 Wed ### ### 0.422 0.425 16.4 16.4 ###
2017-Aug-22 Tue 0.42 ### ### 0.425 ### ### ###
2017-Aug-21 Mon 0.44 0.445 0.41 0.43 651,452 ### 17.8 17.8 ###
2017-Aug-18 Fri 0.44 0.45 ### 0.44 ### ### ###
2017-Aug-17 Thu 0.445 0.45 0.44 0.45 246,174 109,547 77.5 77.5 0.0
2017-Aug-16 Wed 0.45 0.46 0.44 0.445 521,570 ### 20.7 20.7 ###
2017-Aug-15 Tue 0.46 0.46 0.442 0.445 512,546 231,158 10.7 10.7 ###
2017-Aug-14 Mon 0.455 ### 0.45 0.46 419,052 94,286 ### ### 0.0
2017-Aug-11 Fri ### ### 0.425 0.45 13.0 13.0 0.0
2017-Aug-10 Thu 0.475 0.48 ### 0.47 299,120 71,788 26.7 26.7 ###
2017-Aug-09 Wed 0.47 0.49 0.47 0.47 67.1 67.1 ###
2017-Aug-08 Tue ### 0.5 0.47 0.47 1,049,875 509,189 7.9 7.9 ###
2017-Aug-07 Mon ### ### 0.49 ### ### ### 0.0
2017-Aug-04 Fri ### 0.51 0.49 0.49 674,243 337,121 ### ### ###
2017-Aug-03 Thu 0.53 0.53 ### ### 216,189 ### 5.8 5.8 0.0
2017-Aug-02 Wed 0.53 0.53 ### 0.53 664,558 ### 75.9 75.9 0.0
2017-Aug-01 Tue 0.51 ### ### 0.52 457,058 0 ### ### 0.0
2017-Jul-31 Mon 0.485 0.51 0.485 ### 415,825 206,872 ### ### 0.0
2017-Jul-28 Fri 0.485 ### 0.48 0.48 27.1 27.1 0.0
2017-Jul-27 Thu 0.51 0.51 0.48 0.48 1,304,325 645,640 ### ### 0.0
2017-Jul-26 Wed 0.54 0.54 0.5 0.5 ### ### 0.0
2017-Jul-25 Tue 0.54 0.545 0.53 0.53 345,373 ### ### ### 0.0
2017-Jul-24 Mon 0.55 0.555 ### 0.55 307,247 ### 72.7 72.7 ###
2017-Jul-21 Fri 0.55 ### 0.545 0.56 ### ### ###
2017-Jul-20 Thu 0.55 ### ### 0.55 ### ### ###
2017-Jul-19 Wed 0.55 ### 0.545 0.56 238,026 ### 86.6 86.6 ###
2017-Jul-18 Tue 0.57 0.57 0.545 0.56 20.4 20.4 ###
2017-Jul-17 Mon 0.55 0.58 0.545 0.57 474,576 266,949 92.7 92.7 ###
2017-Jul-14 Fri 0.53 0.55 0.525 0.55 93.4 93.4 ###
2017-Jul-13 Thu 0.53 ### 0.52 0.525 88,474 ### ### ### 0.0
2017-Jul-12 Wed ### ### ### 0.525 523,028 0 ### ### 0.0
2017-Jul-11 Tue 0.55 0.56 0.525 ### 349,470 189,587 ### ### 0.0
2017-Jul-10 Mon ### ### ### ### 187,954 0 ### ### 0.0
2017-Jul-07 Fri 0.545 0.55 0.53 ### 338,971 183,044 ### ### 0.0
2017-Jul-06 Thu 0.58 0.58 0.545 0.545 4.6 4.6 0.0
2017-Jul-05 Wed 0.57 0.575 0.56 0.575 85,929 ### ### ### ###
2017-Jul-04 Tue 0.575 0.58 ### 0.575 63.3 63.3 ###
2017-Jul-03 Mon 0.57 0.575 ### 0.575 58,028 16,683 ### ### ###
2017-Jun-30 Fri 0.56 0.57 0.555 0.56 70.9 70.9 ###
2017-Jun-29 Thu 0.56 0.572 0.555 0.57 512,020 288,523 80.2 80.2 ###
2017-Jun-28 Wed ### ### 0.55 0.56 206,774 ### 18.3 18.3 ###
2017-Jun-27 Tue 0.56 ### 0.545 0.545 268,889 73,272 ### ### 0.0
2017-Jun-26 Mon ### ### 0.555 ### 402,581 ### ### ### 0.0
2017-Jun-23 Fri ### ### 0.59 ### 1,195,327 352,621 ### ### 0.0
2017-Jun-22 Thu 0.525 ### 0.525 0.585 ### ### ###
2017-Jun-21 Wed 0.51 ### 0.51 ### 162,874 ### 83.7 83.7 0.0
2017-Jun-20 Tue 0.52 0.525 ### ### 23.6 23.6 0.0
2017-Jun-19 Mon 0.52 0.525 ### 0.52 ### ### 0.0
2017-Jun-16 Fri 0.525 ### 0.52 0.52 ### ### 0.0
2017-Jun-15 Thu ### 0.525 0.51 0.52 ### ### 0.0
2017-Jun-14 Wed 0.51 0.53 0.5 0.51 ### ### ###
2017-Jun-13 Tue 0.525 0.525 ### ### 18.7 18.7 0.0
2017-Jun-09 Fri 0.53 0.53 0.52 0.525 ### ### 0.0
2017-Jun-08 Thu ### ### ### 0.52 13.3 13.3 0.0
2017-Jun-07 Wed 0.51 0.54 0.51 ### ### ### 0.0
2017-Jun-06 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
2017-Jun-05 Mon ### ### 0.52 0.53 274,251 ### ### ### 0.0
2017-Jun-02 Fri 0.54 0.545 ### 0.54 ### ### 0.0
2017-Jun-01 Thu ### 0.545 ### 0.545 87.7 87.7 0.0
2017-May-31 Wed 0.54 0.55 ### 0.54 72.0 72.0 0.0
2017-May-30 Tue 0.545 0.545 ### 0.54 24.4 24.4 0.0
2017-May-29 Mon ### ### ### 0.545 11.6 11.6 0.0
2017-May-26 Fri 0.545 0.55 ### 0.55 ### ### ###
2017-May-25 Thu ### 0.55 0.51 0.545 831,243 440,558 86.1 86.1 0.0
2017-May-24 Wed 0.53 ### 0.53 ### 79.5 79.5 0.0
2017-May-23 Tue ### ### 0.52 ### 540,644 ### ### ### 0.0
2017-May-22 Mon ### 0.54 0.525 ### 443,724 236,283 66.8 66.8 0.0
2017-May-19 Fri ### 0.54 ### ### ### ### 0.0
2017-May-18 Thu 0.49 ### 0.485 ### ### ### 0.0
2017-May-17 Wed ### 0.5 0.485 0.485 ### ### 0.0
2017-May-16 Tue ### ### 0.485 0.485 17.6 17.6 0.0
2017-May-15 Mon 0.5 0.51 0.49 0.51 115,443 57,721 89.2 89.2 ###
2017-May-12 Fri 0.5 ### 0.485 ### ### ### 0.0
2017-May-11 Thu 0.49 0.49 0.485 0.485 ### ### 0.0
2017-May-10 Wed ### ### 0.485 0.485 264,725 ### ### ### 0.0
2017-May-09 Tue 0.51 0.525 0.49 0.49 360,478 182,942 9.0 9.0 ###
2017-May-08 Mon 0.51 0.51 0.5 0.51 266,787 134,727 72.4 72.4 ###
2017-May-05 Fri ### ### ### ### 3.6 3.6 0.0
2017-May-04 Thu 0.53 0.545 0.525 0.53 595,451 ### 69.2 69.2 0.0
2017-May-03 Wed 0.485 0.52 0.485 0.52 96.7 96.7 0.0
2017-May-02 Tue ### 0.5 0.47 0.47 370,581 ### 8.0 8.0 ###
2017-May-01 Mon 0.51 0.51 0.485 0.485 10.0 10.0 0.0
2017-Apr-28 Fri 0.5 ### 0.49 0.5 ### ### 0.0
2017-Apr-27 Thu 0.51 0.51 0.475 0.485 1,060,579 ### 6.3 6.3 0.0
2017-Apr-26 Wed 0.54 0.54 0.49 ### 2,054,654 1,058,146 ### ### 0.0
2017-Apr-24 Mon ### 0.555 0.53 0.55 92.0 92.0 ###
2017-Apr-21 Fri 0.53 ### 0.525 0.53 69.6 69.6 0.0
2017-Apr-20 Thu 0.54 0.545 0.53 0.53 539,042 ### 16.4 16.4 0.0
2017-Apr-19 Wed 0.53 0.55 0.52 0.55 424,253 226,975 92.9 92.9 ###
2017-Apr-18 Tue ### ### 0.525 0.525 28.8 28.8 0.0
2017-Apr-13 Thu 0.545 0.545 0.53 0.54 26.0 26.0 0.0
2017-Apr-12 Wed 0.545 0.545 ### ### 426,175 ### ### ### 0.0
2017-Apr-11 Tue 0.55 0.55 ### ### 15.1 15.1 0.0
2017-Apr-10 Mon ### 0.55 ### 0.55 202,755 55,757 ### ### ###
2017-Apr-07 Fri ### 0.555 ### ### 73.6 73.6 0.0
2017-Apr-06 Thu 0.53 0.54 0.525 ### 206,927 110,188 ### ### 0.0
2017-Apr-05 Wed ### 0.525 ### 0.52 199,742 ### ### ### 0.0
2017-Apr-04 Tue 0.54 0.54 0.51 ### 1,073,041 563,346 7.0 7.0 0.0
2017-Apr-03 Mon 0.54 0.56 0.525 0.53 806,779 437,677 ### ### 0.0
2017-Mar-31 Fri 0.52 0.54 0.52 ### 477,443 253,044 87.4 87.4 0.0
2017-Mar-30 Thu 0.53 ### 0.52 0.52 574,422 149,349 17.7 17.7 0.0
2017-Mar-29 Wed ### ### 0.522 0.525 348,028 ### ### ### 0.0
2017-Mar-28 Tue 0.53 0.545 0.53 0.53 452,654 ### 65.2 65.2 0.0
2017-Mar-27 Mon ### 0.545 0.53 0.53 271,040 145,684 25.5 25.5 0.0
2017-Mar-24 Fri 0.55 0.555 0.525 0.525 756,772 408,656 ### ### 0.0
2017-Mar-23 Thu 0.54 0.555 0.54 0.55 ### ### ###
2017-Mar-22 Wed 0.55 0.55 0.53 0.54 ### ### 0.0
2017-Mar-21 Tue 0.56 0.57 0.55 0.55 612,586 343,048 ### ### ###
2017-Mar-20 Mon 0.55 0.575 0.55 0.555 639,159 359,526 80.7 80.7 ###
2017-Mar-17 Fri 0.55 0.575 0.55 0.55 67.9 67.9 ###
2017-Mar-16 Thu 0.56 0.56 0.55 0.55 260,984 144,846 ### ### ###
2017-Mar-15 Wed 0.55 ### 0.545 0.555 78.2 78.2 ###
2017-Mar-14 Tue 0.56 0.57 0.542 0.56 ### ### ###
2017-Mar-13 Mon 0.56 0.57 0.555 0.56 75.8 75.8 ###
2017-Mar-10 Fri 0.555 0.57 ### 0.555 ### ### ###
2017-Mar-09 Thu 0.57 0.57 0.555 0.555 16.1 16.1 ###
2017-Mar-08 Wed ### ### 0.58 0.58 4.5 4.5 ###
2017-Mar-07 Tue ### ### 0.585 ### 14.6 14.6 0.0
2017-Mar-06 Mon ### ### ### ### 275,387 0 90.4 90.4 0.0
2017-Mar-03 Fri ### ### 0.585 ### 322,447 ### 70.1 70.1 0.0
2017-Mar-02 Thu ### ### ### ### ### ### 0.0
2017-Mar-01 Wed 0.58 ### 0.57 0.58 505,722 ### ### ### ###
2017-Feb-28 Tue ### ### 0.5 0.58 ### ### ###
2017-Feb-27 Mon 0.645 0.655 0.575 ### 5.7 5.7 0.0
2017-Feb-24 Fri 0.655 ### ### ### 388,770 0 32.9 32.9 0.0
2017-Feb-23 Thu ### ### 0.655 ### 622,120 203,744 ### ### 0.0
2017-Feb-22 Wed ### ### ### ### 89.1 89.1 0.0
2017-Feb-21 Tue ### ### ### ### 18.7 18.7 0.0
2017-Feb-20 Mon 0.72 0.725 ### ### 33.4 33.4 0.0
2017-Feb-17 Fri 0.71 0.725 ### ### 77.6 77.6 0.0
2017-Feb-16 Thu 0.73 ### 0.7 ### 10.6 10.6 0.0
2017-Feb-15 Wed 0.73 0.75 ### 0.73 ### ### 0.1
2017-Feb-14 Tue ### 0.74 ### 0.74 650,243 240,589 ### ### 0.1
2017-Feb-13 Mon 0.71 ### 0.7 0.71 ### ### ###
2017-Feb-10 Fri ### ### ### 0.71 1,704,578 0 97.7 97.7 ###
2017-Feb-09 Thu 0.647 0.647 ### ### 190,173 61,520 ### ### 0.0
2017-Feb-08 Wed 0.645 ### ### 0.645 66.3 66.3 ###
2017-Feb-07 Tue ### 0.645 ### 0.645 262,626 ### ### ### ###
2017-Feb-06 Mon ### ### ### ### ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 241,951 0 72.4 72.4 0.0
2017-Feb-02 Thu ### 0.645 ### ### 20.0 20.0 0.0
2017-Feb-01 Wed 0.655 ### ### ### ### ### 0.0
2017-Jan-31 Tue ### 0.675 ### 0.655 861,471 290,746 19.8 19.8 ###
2017-Jan-30 Mon ### ### 0.675 ### ### ### 0.0
2017-Jan-27 Fri ### ### ### ### 807,320 0 ### ### 0.0
2017-Jan-25 Wed 0.71 0.71 ### ### 619,052 ### ### ### 0.0
2017-Jan-24 Tue 0.72 0.73 0.7 0.7 ### ### ###
2017-Jan-23 Mon 0.745 0.745 ### 0.725 310,886 ### ### ### ###
2017-Jan-20 Fri 0.74 0.74 0.72 ### ### ### 0.0
2017-Jan-19 Thu ### 0.745 ### 0.74 ### ### 0.1
2017-Jan-18 Wed 0.76 ### 0.73 0.73 8.5 8.5 0.1
2017-Jan-17 Tue 0.73 ### 0.725 0.75 90.7 90.7 ###
2017-Jan-16 Mon ### 0.71 0.672 0.71 93.0 93.0 ###
2017-Jan-13 Fri ### ### ### ### 185,082 0 77.4 77.4 0.0
2017-Jan-12 Thu 0.655 ### 0.655 ### 297,048 97,283 ### ### 0.0
2017-Jan-11 Wed ### ### ### 0.655 15.1 15.1 ###
2017-Jan-10 Tue ### ### ### ### ### ### 0.0
2017-Jan-09 Mon ### ### ### ### 608,581 0 68.8 68.8 0.0
2017-Jan-06 Fri ### 0.7 0.685 ### ### ### 0.0
2017-Jan-05 Thu ### ### 0.645 ### 83.0 83.0 0.0
2017-Jan-04 Wed ### 0.685 ### 0.675 2,880,481 ### ### ### 0.0
2017-Jan-03 Tue ### ### ### ### 0 0.0
2016-Dec-30 Fri ### ### ### ### 83.2 83.2 0.0
2016-Dec-29 Thu ### ### ### ### 9.9 9.9 0.0
2016-Dec-28 Wed ### ### ### ### 532,547 0 ### ### 0.0
2016-Dec-23 Fri 0.57 ### 0.57 ### 95.5 95.5 0.0
2016-Dec-22 Thu 0.57 0.575 ### 0.57 ### ### ###
2016-Dec-21 Wed 0.555 0.575 0.555 ### 85.5 85.5 0.0
2016-Dec-20 Tue 0.555 0.555 0.545 0.55 ### ### ###
2016-Dec-19 Mon 0.555 0.56 0.54 0.55 518,187 ### ### ### ###
2016-Dec-16 Fri 0.53 0.54 0.522 0.54 86.3 86.3 0.0
2016-Dec-15 Thu 0.525 0.53 ### ### 20.3 20.3 0.0
2016-Dec-14 Wed 0.51 0.53 0.51 0.525 281,041 146,141 ### ### 0.0
2016-Dec-13 Tue 0.54 0.54 0.52 0.52 ### ### 0.0
2016-Dec-12 Mon 0.57 0.57 0.52 ### 1,050,188 572,352 5.6 5.6 0.0
2016-Dec-09 Fri 0.56 0.575 0.56 0.575 ### ### ###
2016-Dec-08 Thu 0.55 0.575 0.55 0.555 ### ### ###
2016-Dec-07 Wed 0.555 0.56 0.545 0.545 211,553 116,883 ### ### 0.0
2016-Dec-06 Tue 0.57 0.57 0.545 0.555 ### ### ###
2016-Dec-05 Mon 0.575 0.59 ### 0.57 332,073 ### ### ### ###
2016-Dec-02 Fri 0.58 0.58 0.57 0.575 191,772 ### 33.4 33.4 ###
2016-Dec-01 Thu 0.57 0.585 0.557 0.575 535,874 305,984 ### ### ###
2016-Nov-30 Wed 0.57 0.575 0.555 0.56 ### ### ###
2016-Nov-29 Tue ### 0.58 0.56 0.57 346,475 ### 82.4 82.4 ###
2016-Nov-28 Mon 0.59 0.59 0.57 0.57 174,683 ### ### ### ###
2016-Nov-25 Fri 0.585 0.59 0.56 0.59 76.7 76.7 0.0
2016-Nov-24 Thu 0.58 0.59 0.58 0.585 253,023 ### 82.1 82.1 ###
2016-Nov-23 Wed 0.58 ### 0.57 0.585 428,889 ### ### ### ###
2016-Nov-22 Tue ### ### 0.585 0.585 17.9 17.9 ###
2016-Nov-21 Mon ### ### 0.585 ### 80.0 80.0 0.0
2016-Nov-18 Fri ### ### 0.58 0.59 ### ### 0.0
2016-Nov-17 Thu ### ### 0.59 ### 470,041 ### ### ### 0.0
2016-Nov-16 Wed ### ### ### ### 28.4 28.4 0.0
2016-Nov-15 Tue ### ### ### ### 8.3 8.3 0.0
2016-Nov-14 Mon ### 0.625 0.58 0.625 ### ### 0.0
2016-Nov-11 Fri ### ### 0.59 ### 29.7 29.7 0.0
2016-Nov-10 Thu 0.57 ### 0.57 0.59 81.8 81.8 0.0
2016-Nov-09 Wed 0.57 0.58 0.54 0.545 838,227 ### ### ### 0.0
2016-Nov-08 Tue 0.58 0.58 0.56 0.57 541,729 308,785 18.2 18.2 ###
2016-Nov-07 Mon 0.585 0.59 0.555 0.56 937,526 ### 8.7 8.7 ###
2016-Nov-04 Fri ### ### 0.585 0.59 30.9 30.9 0.0
2016-Nov-03 Thu ### ### 0.59 0.59 590,545 ### 9.9 9.9 0.0
2016-Nov-02 Wed 0.645 0.645 ### ### 1,222,443 ### ### ### 0.0
2016-Nov-01 Tue ### ### 0.645 ### ### ### 0.0
2016-Oct-31 Mon ### 0.675 ### 0.655 90.6 90.6 ###
2016-Oct-28 Fri 0.625 ### ### ### 77.6 77.6 0.0
2016-Oct-27 Thu ### ### ### 0.625 232,724 0 ### ### 0.0
2016-Oct-26 Wed ### ### ### 0.625 12.4 12.4 0.0
2016-Oct-25 Tue ### ### 0.625 0.645 615,721 ### ### ### ###
2016-Oct-24 Mon ### ### ### ### 95.1 95.1 0.0
2016-Oct-21 Fri ### ### 0.59 0.59 ### ### 0.0
2016-Oct-20 Thu ### ### ### ### 2,897,871 0 ### ### 0.0
2016-Oct-19 Wed ### ### ### ### 4,831,888 0 ### ### 0.0
2016-Oct-18 Tue 0.52 0.52 0.52 0.52 0 0.0
2016-Oct-17 Mon 0.52 0.52 0.52 0.52 0 0.0
2016-Oct-14 Fri 0.52 0.53 ### 0.52 482,278 ### 72.1 72.1 0.0
2016-Oct-13 Thu 0.52 0.525 0.51 ### ### ### 0.0
2016-Oct-12 Wed 0.53 0.54 0.5 0.5 5.9 5.9 0.0
2016-Oct-11 Tue 0.545 0.545 0.525 0.525 732,820 392,058 11.0 11.0 0.0
2016-Oct-10 Mon 0.56 0.56 0.545 0.545 ### ### 0.0
2016-Oct-07 Fri 0.56 ### 0.55 0.56 579,057 159,240 74.0 74.0 ###
2016-Oct-06 Thu 0.57 0.58 0.56 0.56 19.6 19.6 ###
2016-Oct-05 Wed 0.59 0.59 0.555 0.57 704,086 403,089 12.2 12.2 ###
2016-Oct-04 Tue ### ### ### ### ### ### 0.0
2016-Oct-03 Mon ### 0.655 ### 0.625 412,777 135,184 ### ### 0.0
2016-Sep-30 Fri ### ### ### 0.645 ### ### ###
2016-Sep-29 Thu ### 0.655 ### 0.645 ### ### ###
2016-Sep-28 Wed ### ### ### 0.625 231,077 0 23.7 23.7 0.0
2016-Sep-27 Tue ### 0.627 ### ### 678,846 ### 25.4 25.4 0.0
2016-Sep-26 Mon ### ### ### ### ### ### 0.0
2016-Sep-23 Fri ### ### ### ### 979,553 0 ### ### 0.0
2016-Sep-22 Thu ### ### 0.585 ### ### ### 0.0
2016-Sep-21 Wed ### ### ### ### 665,583 0 5.4 5.4 0.0
2016-Sep-20 Tue 0.585 0.652 0.57 0.625 ### ### 0.0
2016-Sep-19 Mon 0.55 ### 0.545 0.57 319,383 ### 93.8 93.8 ###
2016-Sep-16 Fri 0.545 0.585 0.54 0.54 964,350 542,446 19.9 19.9 0.0
2016-Sep-15 Thu 0.54 0.545 ### 0.54 237,677 ### 65.6 65.6 0.0
2016-Sep-14 Wed 0.54 0.55 0.53 ### ### ### 0.0
2016-Sep-13 Tue 0.56 0.56 ### 0.545 14.9 14.9 0.0
2016-Sep-12 Mon 0.54 0.55 ### 0.52 614,452 168,974 ### ### 0.0
2016-Sep-09 Fri 0.57 0.58 0.545 0.55 ### ### ###
2016-Sep-08 Thu 0.57 0.58 ### 0.57 71.2 71.2 ###
2016-Sep-07 Wed 0.58 0.58 ### 0.58 375,583 ### 65.0 65.0 ###
2016-Sep-06 Tue ### 0.585 ### 0.585 98.5 98.5 ###
2016-Sep-05 Mon 0.52 0.525 0.5 ### 12.8 12.8 0.0
2016-Sep-02 Fri ### ### 0.5 0.5 622,123 ### 4.9 4.9 0.0
2016-Sep-01 Thu 0.52 0.555 ### ### 1,296,253 ### ### ### 0.0
2016-Aug-31 Wed 0.5 0.51 0.48 0.5 74.4 74.4 0.0
2016-Aug-30 Tue 0.5 0.51 ### 0.475 1,740,389 ### 5.5 5.5 ###
2016-Aug-29 Mon ### 0.55 0.51 0.51 11.4 11.4 ###
2016-Aug-26 Fri 0.53 0.545 0.52 0.525 626,851 ### ### ### 0.0
2016-Aug-25 Thu 0.53 0.542 0.53 0.53 73.9 73.9 0.0
2016-Aug-24 Wed 0.555 0.56 ### 0.54 849,055 ### 17.9 17.9 0.0
2016-Aug-23 Tue ### ### 0.555 0.555 321,945 ### ### ### ###
2016-Aug-22 Mon 0.56 0.57 0.555 ### 83.4 83.4 0.0
2016-Aug-19 Fri 0.56 0.57 0.555 0.56 664,358 ### ### ### ###
2016-Aug-18 Thu ### 0.57 0.555 0.555 17.4 17.4 ###
2016-Aug-17 Wed 0.585 0.585 0.56 0.56 894,528 ### 11.4 11.4 ###
2016-Aug-16 Tue ### ### 0.58 0.585 642,744 ### ### ### ###
2016-Aug-15 Mon ### ### ### ### 68.5 68.5 0.0
2016-Aug-12 Fri 0.59 0.59 0.575 0.58 554,724 323,126 16.9 16.9 ###
2016-Aug-11 Thu ### ### 0.59 0.59 ### ### 0.0
2016-Aug-10 Wed ### ### ### ### 454,643 0 ### ### 0.0
2016-Aug-09 Tue 0.59 ### 0.58 0.59 ### ### 0.0
2016-Aug-08 Mon 0.585 0.59 0.582 0.59 ### ### 0.0
2016-Aug-05 Fri ### ### 0.58 0.59 281,647 81,677 20.7 20.7 0.0
2016-Aug-04 Thu 0.59 ### 0.59 ### 186,281 54,952 76.6 76.6 0.0
2016-Aug-03 Wed ### ### 0.575 ### 78.1 78.1 0.0
2016-Aug-02 Tue ### ### 0.56 ### ### ### 0.0
2016-Aug-01 Mon 0.59 ### 0.53 ### 2,127,052 ### 92.4 92.4 0.0
2016-Jul-29 Fri ### 0.685 ### ### ### ### 0.0
2016-Jul-28 Thu ### ### 0.645 ### 211,443 ### ### ### 0.0
2016-Jul-27 Wed ### ### ### ### 23.0 23.0 0.0
2016-Jul-26 Tue ### ### 0.645 ### ### ### 0.0
2016-Jul-25 Mon ### ### 0.655 0.655 19.8 19.8 ###
2016-Jul-22 Fri 0.685 0.685 ### ### 307,958 105,475 28.6 28.6 0.0
2016-Jul-21 Thu ### ### ### 0.675 321,048 0 20.0 20.0 0.0
2016-Jul-20 Wed ### 0.7 0.685 0.685 ### ### 0.0
2016-Jul-19 Tue 0.72 0.72 ### ### 177,874 ### 11.6 11.6 0.0
2016-Jul-18 Mon 0.71 0.725 0.71 ### 72.8 72.8 0.0
2016-Jul-15 Fri 0.72 0.73 ### ### 807,571 ### 27.1 27.1 0.0
2016-Jul-14 Thu ### ### ### ### 480,053 0 90.7 90.7 0.0
2016-Jul-13 Wed ### 0.7 ### ### ### ### 0.0
2016-Jul-12 Tue 0.7 0.71 ### ### 30.5 30.5 0.0
2016-Jul-11 Mon 0.73 0.73 0.7 0.7 360,674 257,881 ### ### ###
2016-Jul-08 Fri 0.74 0.74 ### ### ### ### 0.0
2016-Jul-07 Thu ### 0.725 ### 0.725 414,348 ### ### ### ###
2016-Jul-06 Wed ### 0.7 0.675 ### 254,622 175,052 69.4 69.4 0.0
2016-Jul-05 Tue 0.71 ### ### ### 772,346 0 6.2 6.2 0.0
2016-Jul-04 Mon 0.74 0.74 ### 0.71 ### ### ###
2016-Jul-01 Fri 0.71 0.73 ### 0.73 511,188 186,583 ### ### 0.1
2016-Jun-30 Thu 0.7 0.72 ### 0.7 483,386 ### 64.8 64.8 ###
2016-Jun-29 Wed ### ### ### ### 24.9 24.9 0.0
2016-Jun-28 Tue 0.7 0.71 ### ### 28.9 28.9 0.0
2016-Jun-27 Mon ### 0.71 ### 0.71 889,120 ### ### ### ###
2016-May-27 Fri 0.725 0.8 0.725 0.77 93.4 93.4 0.1
2016-May-26 Thu ### 0.725 ### 0.72 1,225,428 ### ### ### ###
2016-May-25 Wed ### ### ### ### ### ### 0.0
2016-May-24 Tue ### ### ### ### 791,786 0 ### ### 0.0
2016-May-23 Mon ### ### ### ### 1,613,845 0 ### ### 0.0
2016-May-20 Fri 0.58 0.58 ### 0.57 15.0 15.0 ###
2016-May-19 Thu 0.59 0.59 0.57 0.57 106,641 61,851 ### ### ###
2016-May-18 Wed 0.585 0.59 0.575 0.59 208,026 121,175 81.6 81.6 0.0
2016-May-17 Tue 0.575 0.585 0.56 0.58 ### ### ###
2016-May-16 Mon 0.58 0.59 0.56 ### 558,246 ### 17.3 17.3 0.0
2016-May-13 Fri 0.59 ### 0.57 0.59 849,949 ### ### ### 0.0
2016-May-12 Thu ### ### 0.58 0.585 ### ### ###
2016-May-11 Wed 0.59 ### 0.585 ### 77.1 77.1 0.0
2016-May-10 Tue ### ### 0.58 0.58 206,540 ### 20.1 20.1 ###
2016-May-09 Mon ### ### 0.587 ### ### ### 0.0
2016-May-06 Fri ### ### 0.58 0.59 320,380 ### ### ### 0.0
2016-May-05 Thu 0.56 ### 0.56 ### 720,954 ### ### ### 0.0
2016-May-04 Wed ### ### ### 0.575 1,529,652 0 ### ### ###
2016-May-03 Tue ### ### 0.585 ### 1,106,884 ### ### ### 0.0
2016-May-02 Mon ### ### ### ### 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### 14.5 14.5 0.0
2016-Apr-28 Thu ### 0.645 0.625 0.645 555,873 352,979 ### ### ###
2016-Apr-27 Wed ### ### ### ### 665,225 0 86.6 86.6 0.0
2016-Apr-26 Tue ### ### ### ### 21.0 21.0 0.0
2016-Apr-22 Fri ### ### ### ### 608,750 0 ### ### 0.0
2016-Apr-21 Thu ### 0.652 0.625 ### ### ### 0.0
2016-Apr-20 Wed 0.645 ### ### 0.645 ### ### ###
2016-Apr-19 Tue ### ### ### ### 345,248 0 ### ### 0.0
2016-Apr-18 Mon ### ### ### ### 16.3 16.3 0.0
2016-Apr-15 Fri ### ### 0.645 ### ### ### 0.0
2016-Apr-14 Thu ### 0.685 ### ### 1,053,922 ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue 0.7 0.7 ### ### ### ### 0.0
2016-Apr-11 Mon 0.685 ### 0.675 ### 376,372 127,025 75.2 75.2 0.0
2016-Apr-08 Fri ### 0.7 0.675 ### ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 414,782 0 ### ### 0.0
2016-Apr-06 Wed 0.72 0.725 ### ### ### ### 0.0
2016-Apr-05 Tue 0.71 0.72 ### ### ### ### 0.0
2016-Apr-04 Mon 0.75 0.75 ### ### 5.4 5.4 0.0
2016-Apr-01 Fri ### 0.7 ### 0.7 ### ### ###
2016-Mar-31 Thu ### ### ### ### 11.9 11.9 0.0
2016-Mar-30 Wed ### 0.7 0.675 ### 351,340 241,546 ### ### 0.0
2016-Mar-29 Tue 0.685 ### ### ### ### ### 0.0
2016-Mar-24 Thu ### ### ### 0.675 695,550 0 ### ### 0.0
2016-Mar-23 Wed 0.7 0.725 ### ### 82.0 82.0 0.0
2016-Mar-22 Tue 0.72 0.725 ### ### 331,642 120,220 8.4 8.4 0.0
2016-Mar-21 Mon 0.74 0.75 ### 0.72 ### ### ###
2016-Mar-18 Fri ### 0.74 0.685 0.725 7,452,987 5,310,253 92.2 92.2 ###
2016-Mar-17 Thu 0.7 ### ### ### 350,753 0 20.5 20.5 0.0
2016-Mar-16 Wed ### ### 0.675 ### 798,757 269,580 ### ### 0.0
2016-Mar-15 Tue 0.745 0.745 ### ### ### ### 0.0
2016-Mar-14 Mon 0.74 0.76 ### 0.73 ### ### 0.1
2016-Mar-11 Fri ### 0.74 0.675 ### 1,901,648 ### 96.1 96.1 0.0
2016-Mar-10 Thu 0.645 ### ### ### 629,274 0 ### ### 0.0
2016-Mar-09 Wed ### 0.675 ### ### 471,246 159,045 ### ### 0.0
2016-Mar-08 Tue ### 0.675 ### ### ### ### 0.0
2016-Mar-07 Mon ### ### ### ### 388,825 0 ### ### 0.0
2016-Mar-04 Fri ### ### 0.59 ### 20.1 20.1 0.0
2016-Mar-03 Thu ### ### 0.59 ### 22.1 22.1 0.0
2016-Mar-02 Wed 0.585 ### 0.575 0.59 ### ### 0.0
2016-Mar-01 Tue ### ### 0.55 0.55 2,666,757 733,358 ### ### ###
2016-Feb-29 Mon 0.7 0.7 ### ### 1,057,925 370,273 ### ### 0.0
2016-Feb-26 Fri 0.74 0.74 ### ### ### ### 0.0
2016-Feb-25 Thu ### 0.74 0.645 0.74 1,420,980 984,028 ### ### 0.1
2016-Feb-24 Wed ### ### ### ### 618,341 0 ### ### 0.0
2016-Feb-23 Tue ### ### ### ### 407,659 0 28.8 28.8 0.0
2016-Feb-22 Mon 0.685 0.685 ### 0.675 218,928 74,982 20.0 20.0 0.0
2016-Feb-19 Fri ### ### ### 0.685 ### ### 0.0
2016-Feb-18 Thu ### ### 0.645 0.655 ### ### ###
2016-Feb-17 Wed ### ### ### 0.685 76.2 76.2 0.0
2016-Feb-16 Tue ### ### ### ### 125,341 0 64.1 64.1 0.0
2016-Feb-15 Mon ### ### 0.655 ### ### ### 0.0
2016-Feb-12 Fri 0.685 0.685 0.655 ### ### ### 0.0
2016-Feb-11 Thu 0.675 ### 0.675 0.685 800,451 270,152 77.3 77.3 0.0
2016-Feb-10 Wed ### 0.685 ### ### 927,659 317,723 86.7 86.7 0.0
2016-Feb-09 Tue ### ### ### ### 34.6 34.6 0.0
2016-Feb-08 Mon ### ### ### ### 2,203,174 0 3.9 3.9 0.0
2016-Feb-05 Fri ### 0.745 0.7 0.72 654,949 ### 15.2 15.2 ###
2016-Feb-04 Thu 0.755 ### 0.72 ### 487,253 ### ### ### 0.0
2016-Feb-03 Wed 0.76 0.775 0.745 0.75 255,927 ### 28.1 28.1 ###
2016-Feb-02 Tue 0.76 ### 0.74 0.775 ### ### 0.1
2016-Feb-01 Mon 0.775 0.775 ### 0.755 2,372,952 ### ### ### ###
2016-Jan-29 Fri ### ### 0.76 0.78 1,228,544 466,846 ### ### 0.1
2016-Jan-28 Thu 0.82 ### ### 0.82 398,384 0 65.6 65.6 0.1
2016-Jan-27 Wed 0.84 0.84 0.81 0.82 394,083 ### 17.3 17.3 0.1
2016-Jan-25 Mon 0.83 0.85 ### 0.845 363,287 ### ### ### ###
2016-Jan-22 Fri 0.83 0.84 0.8 0.825 330,679 271,156 ### ### 0.1
2016-Jan-21 Thu 0.83 0.855 ### ### 470,126 200,978 ### ### 0.0
2016-Jan-20 Wed ### 0.84 0.825 0.83 ### ### ###
2016-Jan-19 Tue 0.82 0.84 0.82 ### ### ### 0.0
2016-Jan-18 Mon 0.85 0.855 ### 0.83 16.6 16.6 ###
2016-Jan-15 Fri 0.89 ### 0.845 ### 533,287 ### ### ### 0.0
2016-Jan-14 Thu ### ### 0.875 0.89 ### ### ###
2016-Jan-13 Wed ### 0.975 0.88 ### ### ### 0.0
2016-Jan-12 Tue 0.89 ### 0.875 ### 646,752 282,954 ### ### 0.0
2016-Jan-11 Mon 0.85 ### 0.845 0.87 1,434,353 ### 89.3 89.3 0.1
2016-Jan-08 Fri ### 0.845 0.81 0.84 ### ### ###
2016-Jan-07 Thu 0.82 0.87 ### 0.87 1,043,688 ### 96.6 96.6 0.1
2016-Jan-06 Wed 0.83 0.85 0.81 0.825 364,948 ### 38.2 38.2 0.1
2016-Jan-05 Tue 0.84 0.84 0.82 0.825 548,322 ### 19.6 19.6 0.1
2016-Jan-04 Mon 0.855 ### 0.845 0.85 ### ### ###
2015-Dec-31 Thu 0.845 ### ### ### ### ### 0.0
2015-Dec-30 Wed 0.83 0.845 0.82 0.84 460,055 ### 80.7 80.7 ###
2015-Dec-29 Tue 0.83 0.83 ### 0.83 ### ### ###
2015-Dec-24 Thu 0.83 0.83 ### 0.83 69.9 69.9 ###
2015-Dec-23 Wed ### 0.845 ### ### 265,949 ### ### ### 0.0
2015-Dec-22 Tue 0.83 0.83 0.8 ### 18.4 18.4 0.0
2015-Dec-21 Mon ### 0.83 0.8 0.825 ### ### 0.1
2015-Dec-18 Fri 0.825 0.825 0.8 0.825 527,785 428,825 63.1 63.1 0.1
2015-Dec-17 Thu 0.825 ### ### ### 591,352 0 ### ### 0.0
2015-Dec-16 Wed ### 0.845 0.785 0.81 ### ### 0.1
2015-Dec-15 Tue 0.77 0.79 0.75 0.79 409,077 314,989 ### ### ###
2015-Dec-14 Mon 0.76 0.77 0.73 0.76 457,577 343,182 ### ### 0.1
2015-Dec-11 Fri 0.725 0.78 0.71 0.77 ### ### 0.1
2015-Dec-10 Thu 0.78 0.785 0.72 0.72 1,394,186 1,049,124 3.2 3.2 ###
2015-Dec-09 Wed 0.8 0.81 0.78 0.78 ### ### 0.1
2015-Dec-08 Tue 0.845 0.85 ### ### 7.6 7.6 0.0
2015-Dec-07 Mon 0.87 0.88 0.84 0.85 378,788 325,757 ### ### ###
2015-Dec-04 Fri 0.85 ### 0.825 0.86 80.4 80.4 ###
2015-Dec-03 Thu ### ### 0.83 0.83 1,000,152 ### ### ### ###
2015-Dec-02 Wed 0.82 0.885 0.82 0.885 ### ### ###
2015-Dec-01 Tue 0.83 ### 0.81 0.83 63.1 63.1 ###
2015-Nov-30 Mon ### 0.83 0.8 0.83 90.0 90.0 ###
2015-Nov-27 Fri 0.8 ### ### 0.8 79.5 79.5 0.1
2015-Nov-26 Thu 0.8 0.8 0.785 0.79 416,778 ### ### ### ###
2015-Nov-25 Wed 0.81 ### 0.79 0.8 538,021 ### 27.6 27.6 0.1
2015-Nov-24 Tue 0.81 0.845 0.8 0.81 ### ### 0.1
2015-Nov-23 Mon 0.83 0.85 ### ### ### ### 0.0
2015-Nov-20 Fri 0.8 ### 0.78 0.79 555,486 ### ### ### ###
2015-Nov-19 Thu ### 0.84 0.79 0.79 1,201,776 979,447 ### ### ###
2015-Nov-18 Wed 0.83 0.87 0.82 0.825 27.0 27.0 0.1
2015-Nov-17 Tue 0.83 0.842 0.8 0.82 1,541,471 1,265,547 ### ### 0.1
2015-Nov-16 Mon 0.82 0.82 0.785 0.8 763,550 612,748 14.6 14.6 0.1
2015-Nov-13 Fri 0.84 0.84 0.825 0.825 ### ### 0.1
2015-Nov-12 Thu 0.85 0.86 ### 0.84 22.6 22.6 ###
2015-Nov-11 Wed 0.83 0.875 0.775 0.84 2,390,870 ### 80.6 80.6 ###
2015-Nov-10 Tue 0.885 0.885 ### 0.825 1,756,980 ### ### ### 0.1
2015-Nov-09 Mon 0.885 0.89 ### 0.87 ### ### 0.1
2015-Nov-06 Fri ### ### ### 0.875 1,558,550 0 ### ### 0.1
2015-Nov-05 Thu ### ### ### ### 1,097,027 0 ### ### 0.0
2015-Nov-04 Wed ### ### 0.945 ### ### ### 0.0
2015-Nov-03 Tue 0.925 ### 0.925 ### 575,444 266,142 ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 442,354 0 ### ### 0.0
2015-Oct-30 Fri ### ### ### ### ### ### 0.0
2015-Oct-29 Thu ### ### 0.89 ### 11.8 11.8 0.0
2015-Oct-28 Wed ### 1 ### ### 11.2 11.2 0.0
2015-Oct-27 Tue ### ### ### ### 11.4 11.4 0.0
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### 0.885 ### ### ### 0.0
2015-Oct-20 Tue ### ### 0.87 ### 1,229,455 ### 20.5 20.5 0.0
2015-Oct-19 Mon ### ### ### ### 575,882 0 ### ### 0.0
2015-Oct-16 Fri ### 0.945 ### ### 1,456,577 ### ### ### 0.0
2015-Oct-15 Thu ### ### 0.885 0.885 4.1 4.1 ###
2015-Oct-14 Wed ### ### ### ### ### ### 0.0
2015-Oct-13 Tue ### 0.985 0.955 0.955 ### ### 0.1
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 7.2 7.2 0.0
2015-Oct-08 Thu ### 1.055 1 ### 1,717,022 1,764,240 ### ### 0.0
2015-Oct-07 Wed ### 1 0.955 1 1,149,749 1,123,879 92.7 92.7 ###
2015-Oct-06 Tue ### ### ### ### 92.4 92.4 0.0
2015-Oct-05 Mon ### ### ### ### 3.2 3.2 0.0
2015-Oct-02 Fri ### 1.055 0.945 ### 2,032,278 2,032,278 ### ### 0.0
2015-Oct-01 Thu ### 1.075 ### ### 1,392,684 ### 20.3 20.3 0.0
2015-Sep-30 Wed 1.055 ### 1.045 ### 22.3 22.3 0.0
2015-Sep-29 Tue ### ### ### ### 2,741,359 0 ### ### 0.0
2015-Sep-28 Mon ### ### ### 1.045 ### ### 0.1
2015-Sep-25 Fri ### 1.075 ### 1.045 613,675 329,850 20.7 20.7 0.1
2015-Sep-24 Thu ### ### ### ### 1,565,080 0 ### ### 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 91.4 91.4 0.0
2015-Sep-21 Mon ### ### 1 ### ### ### 0.0
2015-Sep-18 Fri ### ### ### ### 3,496,571 0 97.9 97.9 0.0
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 830,953 0 ### ### 0.0
2015-Sep-15 Tue 0.925 0.925 0.885 ### 650,177 ### ### ### 0.0
2015-Sep-14 Mon ### ### ### ### 1,487,975 0 ### ### 0.0
2015-Sep-11 Fri ### ### 0.89 ### 401,926 178,857 ### ### 0.0
2015-Sep-10 Thu 0.89 ### 0.87 ### 717,422 312,078 78.8 78.8 0.0
2015-Sep-09 Wed 0.925 ### ### ### 12.2 12.2 0.0
2015-Sep-08 Tue ### ### 0.88 ### 954,575 ### ### ### 0.0
2015-Sep-07 Mon ### ### ### 0.88 ### ### 0.1
2015-Sep-04 Fri 0.875 ### 0.81 0.825 ### ### 0.1
2015-Sep-03 Thu ### ### 0.855 0.855 ### ### ###
2015-Sep-02 Wed 0.855 0.885 0.825 0.875 1,866,023 1,595,449 ### ### 0.1
2015-Sep-01 Tue ### ### ### 0.88 23.1 23.1 0.1
2015-Aug-31 Mon 0.925 ### 0.855 0.88 1,273,329 544,348 8.5 8.5 0.1
2015-Aug-28 Fri ### 0.945 ### ### 1,150,543 ### 73.7 73.7 0.0
2015-Aug-27 Thu ### ### 0.885 0.885 ### ### ###
2015-Aug-26 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 21:16:47 thru 2025-05-18 21:16:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000