Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jun-23 07:11:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALG) ARDENT LEISURE GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for ALG    Limits Next Section


Company Details for (ALG) ARDENT LEISURE GROUP LIMITED

Listing Code ALG
Listing Name ARDENT LEISURE GROUP LIMITED
GICS Sector Consumer Services
ISIN Name ALAMAR RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALG7


Maximum Price date available .. Friday 20th June 2025
Latest price with VOLUME for ALG .. Friday 15th December 2023

ALG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.745 25,921,285 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ALG    Bottom Next Section


End of day Prices (full format),

76800 Days for (ALG) ARDENT LEISURE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Dec-15 Fri 0.455 0.46 0.43 0.445 ### ### ###
2023-Dec-14 Thu 0.44 0.46 0.44 0.455 ### ### 0.0
2023-Dec-13 Wed 0.4375 0.445 0.4325 0.44 ### ### ###
2023-Dec-12 Tue 0.45 0.45 ### 0.44 964,446 ### 23.7 23.7 ###
2023-Dec-11 Mon 0.455 0.455 0.44 0.45 30.4 30.4 0.0
2023-Dec-08 Fri 0.44 ### ### 0.45 1,397,180 0 ### ### 0.0
2023-Dec-07 Thu 0.44 0.4525 0.44 0.45 779,559 347,878 ### ### 0.0
2023-Dec-06 Wed ### 0.45 ### 0.445 93.6 93.6 ###
2023-Dec-05 Tue 0.425 0.425 ### ### ### ### 0.0
2023-Dec-04 Mon 0.42 0.43 0.42 0.43 ### ### ###
2023-Dec-01 Fri 0.425 ### 0.42 0.42 672,440 ### 26.1 26.1 ###
2023-Nov-30 Thu 0.42 0.43 ### 0.425 1,760,449 ### ### ### ###
2023-Nov-29 Wed 0.42 0.42 0.41 ### 27.3 27.3 0.0
2023-Nov-28 Tue 0.42 0.42 ### ### 2,516,251 ### 23.6 23.6 0.0
2023-Nov-27 Mon ### ### 0.41 0.41 552,450 113,252 ### ### ###
2023-Nov-24 Fri 0.43 0.43 ### ### 2,716,476 584,042 11.2 11.2 0.0
2023-Nov-23 Thu 0.43 ### ### 0.42 1,805,984 0 20.1 20.1 ###
2023-Nov-22 Wed 0.4325 0.44 0.4225 ### 78.0 78.0 0.0
2023-Nov-21 Tue 0.44 0.44 0.43 0.43 17.7 17.7 ###
2023-Nov-20 Mon 0.44 0.445 0.43 ### 32.5 32.5 0.0
2023-Nov-17 Fri 0.45 0.45 ### ### 2,035,855 ### ### ### 0.0
2023-Nov-16 Thu 0.45 0.45 0.44 0.44 159,181 ### ### ### ###
2023-Nov-15 Wed ### 0.45 ### 0.45 ### ### 0.0
2023-Nov-14 Tue ### ### 0.43 0.43 372,779 80,147 21.4 21.4 ###
2023-Nov-13 Mon 0.445 0.455 ### ### 341,526 ### ### ### 0.0
2023-Nov-10 Fri 0.45 0.45 0.44 0.44 379,429 168,845 19.9 19.9 ###
2023-Nov-09 Thu 0.445 0.45 0.44 0.445 70.6 70.6 ###
2023-Nov-08 Wed 0.445 ### 0.44 0.445 2,227,958 490,150 ### ### ###
2023-Nov-07 Tue 0.46 ### 0.455 0.46 ### ### 0.0
2023-Nov-06 Mon 0.48 0.48 0.46 0.46 618,684 290,781 11.2 11.2 0.0
2023-Nov-03 Fri 0.46 0.48 0.46 0.47 524,772 246,642 ### ### ###
2023-Nov-02 Thu 0.455 ### 0.455 0.46 472,754 107,551 72.5 72.5 0.0
2023-Nov-01 Wed ### ### 0.45 0.455 619,449 139,376 21.7 21.7 0.0
2023-Oct-31 Tue ### 0.47 0.45 0.45 ### ### 0.0
2023-Oct-30 Mon 0.46 0.47 0.455 0.455 204,456 ### 29.3 29.3 0.0
2023-Oct-27 Fri 0.485 0.485 ### 0.47 639,420 155,059 ### ### ###
2023-Oct-26 Thu 0.47 0.48 0.4675 0.475 433,245 205,249 ### ### ###
2023-Oct-25 Wed 0.48 0.485 0.47 0.47 ### ### ###
2023-Oct-24 Tue 0.47 0.475 0.46 ### 24.8 24.8 0.0
2023-Oct-23 Mon 0.47 0.47 0.455 0.46 183,421 ### 23.5 23.5 0.0
2023-Oct-20 Fri 0.48 0.48 0.46 0.46 10.3 10.3 0.0
2023-Oct-19 Thu 0.475 0.475 ### 0.47 167,944 39,886 ### ### ###
2023-Oct-18 Wed 0.49 0.49 ### 0.48 ### ### 0.0
2023-Oct-17 Tue 0.49 0.49 ### ### 8.5 8.5 0.0
2023-Oct-16 Mon 0.49 0.5 0.475 0.48 26.6 26.6 0.0
2023-Oct-13 Fri 0.485 0.5 0.48 0.49 80.7 80.7 ###
2023-Oct-12 Thu 0.48 0.485 ### 0.485 77.7 77.7 0.0
2023-Oct-11 Wed 0.475 0.49 0.475 0.49 340,355 164,221 87.0 87.0 ###
2023-Oct-10 Tue 0.47 0.48 ### 0.475 ### ### ###
2023-Oct-09 Mon 0.455 0.48 0.455 0.48 384,244 ### 93.5 93.5 0.0
2023-Oct-06 Fri 0.45 0.47 0.445 0.455 ### ### 0.0
2023-Oct-05 Thu 0.455 0.46 0.45 0.455 66.4 66.4 0.0
2023-Oct-04 Wed 0.455 0.455 ### 0.45 1,534,021 348,989 ### ### 0.0
2023-Oct-03 Tue ### 0.47 0.455 0.46 32.4 32.4 0.0
2023-Oct-02 Mon 0.475 0.475 ### ### 489,575 116,274 ### ### 0.0
2023-Sep-29 Fri 0.475 0.48 0.47 0.47 1,433,355 680,843 22.1 22.1 ###
2023-Sep-28 Thu 0.48 0.485 0.475 0.475 ### ### ###
2023-Sep-27 Wed 0.48 0.49 0.48 0.485 77.1 77.1 0.0
2023-Sep-26 Tue 0.49 ### 0.485 0.485 33.7 33.7 0.0
2023-Sep-25 Mon ### 0.5 0.4875 ### 66.4 66.4 0.0
2023-Sep-22 Fri ### 0.5 0.485 ### 352,348 ### 60.6 60.6 0.0
2023-Sep-21 Thu 0.485 0.5 0.485 ### ### ### 0.0
2023-Sep-20 Wed ### ### 0.485 0.49 715,524 ### 30.1 30.1 ###
2023-Sep-19 Tue 0.49 0.49 0.485 0.49 754,350 367,745 73.0 73.0 ###
2023-Sep-18 Mon ### ### 0.48 0.49 34.2 34.2 ###
2023-Sep-15 Fri ### ### 0.485 0.5 25.0 25.0 0.0
2023-Sep-14 Thu 0.5 ### 0.49 0.49 ### ### ###
2023-Sep-13 Wed 0.51 0.51 ### 0.5 ### ### 0.0
2023-Sep-12 Tue 0.51 0.51 ### 0.51 ### ### ###
2023-Sep-11 Mon 0.5 0.51 0.5 0.51 ### ### ###
2023-Sep-08 Fri 0.51 ### ### ### 240,380 0 ### ### 0.0
2023-Sep-07 Thu 0.52 0.52 0.5 0.5 720,128 ### 14.1 14.1 0.0
2023-Sep-06 Wed 0.525 0.525 ### 0.52 ### ### 0.0
2023-Sep-05 Tue ### 0.54 0.52 0.53 667,083 353,553 ### ### 0.0
2023-Sep-04 Mon 0.545 0.5475 0.54 0.54 836,043 ### ### ### 0.0
2023-Sep-01 Fri 0.54 0.545 0.5325 0.545 75.4 75.4 0.0
2023-Aug-31 Thu 0.555 0.555 0.54 0.54 548,440 300,270 ### ### 0.0
2023-Aug-30 Wed 0.54 0.5575 0.54 0.555 348,626 ### ### ### ###
2023-Aug-29 Tue 0.56 0.5725 0.5525 0.555 27.0 27.0 ###
2023-Aug-28 Mon ### 0.575 0.55 0.57 ### ### ###
2023-Aug-25 Fri 0.52 0.57 0.52 ### ### ### 0.0
2023-Aug-24 Thu 0.53 0.53 0.52 0.53 ### ### 0.0
2023-Aug-23 Wed 0.5 0.525 0.5 0.525 1,010,658 ### ### ### 0.0
2023-Aug-22 Tue ### ### 0.485 0.485 466,021 ### 21.0 21.0 0.0
2023-Aug-21 Mon ### 0.5 0.49 0.49 282,573 139,873 31.4 31.4 ###
2023-Aug-18 Fri 0.5 0.5 0.49 0.5 419,256 ### 65.8 65.8 0.0
2023-Aug-17 Thu 0.485 0.49 0.485 0.485 ### ### 0.0
2023-Aug-16 Wed 0.485 0.49 0.4825 0.49 426,344 ### 79.4 79.4 ###
2023-Aug-15 Tue 0.485 ### 0.485 0.49 361,070 87,559 77.8 77.8 ###
2023-Aug-14 Mon ### ### 0.485 0.485 22.6 22.6 0.0
2023-Aug-11 Fri ### 0.5025 ### 0.5 ### ### 0.0
2023-Aug-10 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
2023-Aug-09 Wed 0.49 0.5 0.49 ### 80.6 80.6 0.0
2023-Aug-08 Tue 0.5 0.5 0.485 0.49 ### ### ###
2023-Aug-07 Mon 0.5 ### 0.5 ### 81.2 81.2 0.0
2023-Aug-04 Fri 0.5 ### ### 0.5 625,455 0 67.1 67.1 0.0
2023-Aug-03 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2023-Aug-02 Wed ### 0.52 0.5025 ### 815,324 ### ### ### 0.0
2023-Aug-01 Tue 0.52 0.52 ### ### ### ### 0.0
2023-Jul-31 Mon ### 0.525 0.51 ### 457,046 236,521 ### ### 0.0
2023-Jul-28 Fri 0.52 0.53 0.51 ### 29.1 29.1 0.0
2023-Jul-27 Thu 0.5 0.53 0.4975 0.53 675,847 ### ### ### 0.0
2023-Jul-26 Wed 0.49 0.51 0.485 ### 76.8 76.8 0.0
2023-Jul-25 Tue 0.485 0.49 0.475 0.49 ### ### ###
2023-Jul-24 Mon 0.475 0.485 0.475 0.48 1,056,056 ### ### ### 0.0
2023-Jul-21 Fri 0.47 0.48 0.4675 0.475 ### ### ###
2023-Jul-20 Thu 0.47 0.475 ### 0.47 ### ### ###
2023-Jul-19 Wed 0.47 0.475 ### ### ### ### 0.0
2023-Jul-18 Tue 0.485 0.485 0.47 0.47 695,248 331,980 15.6 15.6 ###
2023-Jul-17 Mon 0.48 0.485 0.47 0.485 675,271 322,441 ### ### 0.0
2023-Jul-14 Fri 0.485 0.485 0.47 0.485 61.2 61.2 0.0
2023-Jul-13 Thu 0.48 0.485 0.475 0.48 1,201,924 576,923 62.1 62.1 0.0
2023-Jul-12 Wed 0.475 0.485 0.46 0.475 73.6 73.6 ###
2023-Jul-11 Tue ### 0.5 0.475 0.48 13.5 13.5 0.0
2023-Jul-10 Mon ### ### 0.485 ### ### ### 0.0
2023-Jul-07 Fri 0.45 0.45 0.445 0.445 643,786 ### 29.5 29.5 ###
2023-Jul-06 Thu 0.46 0.4625 0.445 0.46 76.8 76.8 0.0
2023-Jul-05 Wed 0.46 0.47 0.455 0.46 291,970 ### 70.4 70.4 0.0
2023-Jul-04 Tue 0.46 0.47 0.46 ### 280,643 ### 68.4 68.4 0.0
2023-Jul-03 Mon 0.455 0.475 0.455 0.47 ### ### ###
2023-Jun-30 Fri 0.455 0.4575 0.44 0.45 ### ### 0.0
2023-Jun-29 Thu 0.445 0.455 0.44 0.455 77.8 77.8 0.0
2023-Jun-28 Wed ### 0.4475 ### 0.445 768,541 ### 79.0 79.0 ###
2023-Jun-27 Tue 0.445 0.445 ### ### 22.5 22.5 0.0
2023-Jun-26 Mon 0.445 0.4475 0.43 0.445 ### ### ###
2023-Jun-23 Fri 0.47 0.47 0.45 0.45 10.3 10.3 0.0
2023-Jun-22 Thu ### 0.47 0.46 ### 79.1 79.1 0.0
2023-Jun-21 Wed ### 0.48 0.46 0.47 78.4 78.4 ###
2023-Jun-20 Tue 0.485 0.485 0.46 0.47 652,878 308,484 ### ### ###
2023-Jun-19 Mon 0.48 0.485 0.475 0.485 80.1 80.1 0.0
2023-Jun-16 Fri 0.48 0.485 0.4775 0.48 60.7 60.7 0.0
2023-Jun-15 Thu 0.475 0.48 0.475 0.48 1,346,647 643,023 ### ### 0.0
2023-Jun-14 Wed 0.475 0.4875 0.475 0.48 80.6 80.6 0.0
2023-Jun-13 Tue 0.48 0.48 0.475 0.475 1,232,327 ### ### ### ###
2023-Jun-09 Fri 0.475 0.485 0.475 0.48 ### ### 0.0
2023-Jun-08 Thu 0.49 0.49 0.475 0.475 ### ### ###
2023-Jun-07 Wed 0.485 ### 0.485 ### 1,244,223 301,724 84.5 84.5 0.0
2023-Jun-06 Tue 0.49 ### 0.485 0.485 30.0 30.0 0.0
2023-Jun-05 Mon 0.5 0.5025 0.49 ### 33.5 33.5 0.0
2023-Jun-02 Fri ### 0.5 ### ### 1,097,481 274,370 63.7 63.7 0.0
2023-Jun-01 Thu ### ### 0.49 ### 1,315,123 ### 66.7 66.7 0.0
2023-May-31 Wed 0.51 0.51 ### ### 6,572,158 ### 18.8 18.8 0.0
2023-May-30 Tue 0.52 0.52 0.5 ### 2,352,680 ### 15.1 15.1 0.0
2023-May-29 Mon 0.52 0.525 0.52 0.525 ### ### 0.0
2023-May-26 Fri ### 0.53 0.51 ### 416,224 ### ### ### 0.0
2023-May-25 Thu ### 0.52 ### 0.51 31.7 31.7 ###
2023-May-24 Wed 0.5 0.52 0.5 ### 91.3 91.3 0.0
2023-May-23 Tue 0.5 ### 0.5 0.5 73.1 73.1 0.0
2023-May-22 Mon 0.51 0.51 ### ### 35.0 35.0 0.0
2023-May-19 Fri 0.5 ### 0.5 ### 374,371 ### 86.1 86.1 0.0
2023-May-18 Thu 0.5 ### 0.49 ### ### ### 0.0
2023-May-17 Wed 0.49 ### 0.49 0.5 ### ### 0.0
2023-May-16 Tue 0.5 0.5 0.48 ### 572,780 ### ### ### 0.0
2023-May-15 Mon 0.5 0.51 0.49 0.5 73.1 73.1 0.0
2023-May-12 Fri 0.54 0.54 ### 0.5 9,553,426 2,579,425 3.4 3.4 0.0
2023-May-11 Thu 0.53 0.545 0.525 0.54 95,878 ### ### ### 0.0
2023-May-10 Wed 0.545 0.545 0.52 0.53 ### ### 0.0
2023-May-09 Tue 0.52 0.525 ### 0.52 73.6 73.6 0.0
2023-May-08 Mon 0.53 0.53 0.51 0.51 13.1 13.1 ###
2023-May-05 Fri 0.525 0.525 0.5 ### 898,983 460,728 ### ### 0.0
2023-May-04 Thu 0.53 0.54 0.51 0.52 1,375,643 ### ### ### 0.0
2023-May-03 Wed 0.54 0.545 0.53 0.53 259,284 ### 22.1 22.1 0.0
2023-May-02 Tue 0.56 0.56 0.54 0.545 21.0 21.0 0.0
2023-May-01 Mon 0.545 0.5575 0.545 0.55 1,352,377 ### 81.6 81.6 ###
2023-Apr-28 Fri 0.53 0.545 0.53 0.545 183,250 ### 85.6 85.6 0.0
2023-Apr-27 Thu 0.5525 0.5525 ### 0.54 ### ### 0.0
2023-Apr-26 Wed 0.55 0.56 0.545 0.55 ### ### ###
2023-Apr-24 Mon 0.56 ### 0.545 0.545 738,988 201,374 19.1 19.1 0.0
2023-Apr-21 Fri 0.57 0.575 0.56 ### 28.0 28.0 0.0
2023-Apr-20 Thu 0.58 0.585 0.57 0.57 25.0 25.0 ###
2023-Apr-19 Wed 0.58 ### 0.575 0.58 515,555 148,222 68.6 68.6 ###
2023-Apr-18 Tue 0.585 0.5875 0.575 0.585 72.8 72.8 ###
2023-Apr-17 Mon 0.59 0.5925 0.585 0.585 33.0 33.0 ###
2023-Apr-14 Fri 0.5975 0.5975 0.59 ### 121,454 ### 25.4 25.4 0.0
2023-Apr-13 Thu 0.58 ### 0.58 ### 86.1 86.1 0.0
2023-Apr-12 Wed 0.58 0.5925 0.58 0.585 78.7 78.7 ###
2023-Apr-11 Tue ### 0.6075 0.59 0.59 21.7 21.7 0.0
2023-Apr-06 Thu ### 0.6175 0.59 ### ### ### 0.0
2023-Apr-05 Wed ### ### ### ### 229,179 0 ### ### 0.0
2023-Apr-04 Tue ### ### ### 0.625 18.1 18.1 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 149,045 0 ### ### 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed 0.6425 0.6425 ### ### 362,450 ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 73.4 73.4 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 316,649 0 83.3 83.3 0.0
2023-Mar-23 Thu 0.645 0.645 ### 0.645 87,550 ### 70.4 70.4 ###
2023-Mar-22 Wed ### 0.645 ### ### 239,153 77,126 ### ### 0.0
2023-Mar-21 Tue ### 0.655 ### ### 99,145 ### ### ### 0.0
2023-Mar-20 Mon ### 0.655 0.6375 ### 223,776 ### 36.8 36.8 0.0
2023-Mar-17 Fri 0.645 ### ### ### 81.2 81.2 0.0
2023-Mar-16 Thu 0.645 ### ### 0.645 ### ### ###
2023-Mar-15 Wed ### ### ### ### 327,954 0 ### ### 0.0
2023-Mar-14 Tue ### ### ### ### 440,281 0 ### ### 0.0
2023-Mar-13 Mon ### 0.655 0.625 0.655 591,880 ### ### ### ###
2023-Mar-10 Fri ### ### ### 0.655 25.2 25.2 ###
2023-Mar-09 Thu ### ### ### ### 387,055 0 ### ### 0.0
2023-Mar-08 Wed 0.655 ### 0.655 ### 237,026 77,626 ### ### 0.0
2023-Mar-07 Tue ### ### ### ### 391,187 0 82.6 82.6 0.0
2023-Mar-06 Mon 0.655 ### 0.655 ### 83.6 83.6 0.0
2023-Mar-03 Fri 0.685 0.685 ### ### 20.3 20.3 0.0
2023-Mar-02 Thu ### ### ### ### 27.2 27.2 0.0
2023-Mar-01 Wed ### ### 0.675 0.685 327,773 110,623 ### ### 0.0
2023-Feb-28 Tue ### ### ### ### 65.5 65.5 0.0
2023-Feb-27 Mon 0.72 0.72 ### ### ### ### 0.0
2023-Feb-24 Fri 0.685 0.74 ### 0.72 2,108,151 ### 93.0 93.0 ###
2023-Feb-23 Thu 0.685 0.7 ### 0.685 69.1 69.1 0.0
2023-Feb-22 Wed ### 0.71 ### ### 1,034,224 367,149 85.8 85.8 0.0
2023-Feb-21 Tue ### 0.7 ### 0.7 768,128 268,844 93.4 93.4 ###
2023-Feb-20 Mon ### ### ### ### 359,859 0 19.7 19.7 0.0
2023-Feb-17 Fri ### ### ### ### 299,275 0 ### ### 0.0
2023-Feb-16 Thu ### 0.685 0.675 0.685 767,420 521,845 ### ### 0.0
2023-Feb-15 Wed ### 0.7 0.675 0.675 ### ### 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 16.9 16.9 0.0
2023-Feb-10 Fri 0.675 ### 0.675 ### 88.3 88.3 0.0
2023-Feb-09 Thu ### ### 0.675 0.685 839,428 ### 28.6 28.6 0.0
2023-Feb-08 Wed ### ### 0.675 ### 85.7 85.7 0.0
2023-Feb-07 Tue ### 0.685 ### 0.685 79.7 79.7 0.0
2023-Feb-06 Mon 0.71 0.71 ### ### 738,584 ### ### ### 0.0
2023-Feb-03 Fri 0.7 ### ### ### ### ### 0.0
2023-Feb-02 Thu 0.7 ### ### 0.7 69.0 69.0 ###
2023-Feb-01 Wed 0.7 ### ### ### 74.3 74.3 0.0
2023-Jan-31 Tue ### ### ### ### 94.9 94.9 0.0
2023-Jan-30 Mon ### ### 0.655 ### 76.1 76.1 0.0
2023-Jan-27 Fri 0.645 0.655 ### 0.655 616,629 201,945 83.6 83.6 ###
2023-Jan-25 Wed ### 0.645 ### 0.645 1,686,675 543,952 ### ### ###
2023-Jan-24 Tue ### ### ### ### 80.6 80.6 0.0
2023-Jan-23 Mon ### ### 0.6025 ### 313,981 94,586 75.2 75.2 0.0
2023-Jan-20 Fri ### ### ### ### 119,889 0 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 30.2 30.2 0.0
2023-Jan-18 Wed ### ### 0.6025 ### 459,189 ### 77.5 77.5 0.0
2023-Jan-17 Tue ### 0.6025 0.59 ### 260,243 ### ### ### 0.0
2023-Jan-16 Mon ### ### 0.59 ### 435,153 128,370 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### 288,275 0 18.6 18.6 0.0
2023-Jan-12 Thu 0.6075 ### ### ### 69.8 69.8 0.0
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue ### 0.6125 0.5975 ### ### ### 0.0
2023-Jan-09 Mon 0.585 ### 0.58 ### ### ### 0.0
2023-Jan-06 Fri 0.575 0.5825 0.5725 0.575 480,155 277,289 59.9 59.9 ###
2023-Jan-05 Thu 0.59 0.59 0.5725 0.575 ### ### ###
2023-Jan-04 Wed 0.5975 0.5975 0.575 0.575 659,053 ### 9.3 9.3 ###
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 50,186 0 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 324,449 0 ### ### 0.0
2022-Dec-28 Wed ### ### ### ### 158,783 0 ### ### 0.0
2022-Dec-23 Fri 0.6025 ### ### ### 82.2 82.2 0.0
2022-Dec-22 Thu ### ### ### ### 296,286 0 ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 20.2 20.2 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 1,123,927 0 ### ### 0.0
2022-Dec-16 Fri ### ### ### ### ### ### 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 75.4 75.4 0.0
2022-Dec-13 Tue ### ### ### ### 97,642 0 ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 38.6 38.6 0.0
2022-Dec-09 Fri ### ### ### ### 682,070 0 ### ### 0.0
2022-Dec-08 Thu ### ### ### ### 423,384 0 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 91.6 91.6 0.0
2022-Dec-06 Tue 0.585 ### 0.585 ### 90.6 90.6 0.0
2022-Dec-05 Mon ### ### ### ### 1,038,670 0 28.6 28.6 0.0
2022-Dec-02 Fri 0.59 ### 0.585 ### 667,241 ### ### ### 0.0
2022-Dec-01 Thu ### ### 0.585 0.585 ### ### ###
2022-Nov-30 Wed ### ### 0.59 ### 25.5 25.5 0.0
2022-Nov-29 Tue 0.58 ### 0.58 ### 88.5 88.5 0.0
2022-Nov-28 Mon 0.575 0.585 ### 0.58 1,375,143 402,229 ### ### ###
2022-Nov-25 Fri 0.57 0.58 0.57 0.575 76.5 76.5 ###
2022-Nov-24 Thu 0.58 0.585 0.57 0.57 25.2 25.2 ###
2022-Nov-23 Wed 0.585 0.585 ### 0.58 506,684 ### 32.9 32.9 ###
2022-Nov-22 Tue 0.56 0.575 0.55 0.575 ### ### ###
2022-Nov-21 Mon 0.555 0.57 0.55 0.56 83.4 83.4 ###
2022-Nov-18 Fri 0.55 0.56 0.545 0.555 125,155 69,148 ### ### ###
2022-Nov-17 Thu 0.57 0.57 0.545 0.545 197,021 ### ### ### 0.0
2022-Nov-16 Wed 0.575 0.575 0.55 ### 693,044 ### 25.0 25.0 0.0
2022-Nov-15 Tue 0.57 0.575 ### 0.57 ### ### ###
2022-Nov-14 Mon 0.59 0.59 ### 0.57 827,089 ### ### ### ###
2022-Nov-11 Fri 0.58 0.585 ### 0.575 ### ### ###
2022-Nov-10 Thu ### 0.575 0.55 0.57 ### ### ###
2022-Nov-09 Wed 0.54 0.58 ### 0.57 5,149,026 ### ### ### ###
2022-Nov-08 Tue 0.51 0.52 ### 0.52 155,784 ### ### ### 0.0
2022-Nov-07 Mon 0.52 0.525 ### ### 726,377 190,673 ### ### 0.0
2022-Nov-04 Fri 0.5 0.52 0.4975 0.52 822,488 418,440 ### ### 0.0
2022-Nov-03 Thu 0.49 0.5 0.485 0.49 69.6 69.6 ###
2022-Nov-02 Wed 0.49 ### 0.49 0.5 ### ### 0.0
2022-Nov-01 Tue 0.48 ### 0.48 ### 947,271 227,345 ### ### 0.0
2022-Oct-31 Mon 0.49 0.51 0.485 0.49 ### ### ###
2022-Oct-28 Fri 0.475 0.485 0.47 0.485 877,321 418,920 ### ### 0.0
2022-Oct-27 Thu 0.48 ### 0.48 0.49 381,346 91,523 81.1 81.1 ###
2022-Oct-26 Wed 0.47 0.485 0.47 0.485 677,124 323,326 89.3 89.3 0.0
2022-Oct-25 Tue 0.48 0.485 ### 0.475 33.7 33.7 ###
2022-Oct-24 Mon 0.5 0.5 0.48 0.48 ### ### 0.0
2022-Oct-21 Fri 0.49 0.5 0.49 0.5 4,433,874 ### 84.8 84.8 0.0
2022-Oct-20 Thu ### ### 0.49 ### 968,746 237,342 28.4 28.4 0.0
2022-Oct-19 Wed ### ### 0.49 0.49 26.8 26.8 ###
2022-Oct-18 Tue 0.49 ### 0.49 0.5 78.8 78.8 0.0
2022-Oct-17 Mon 0.5 0.5 0.49 0.49 24.1 24.1 ###
2022-Oct-14 Fri ### 0.51 ### 0.5 871,982 222,355 32.9 32.9 0.0
2022-Oct-13 Thu 0.5 ### ### ### 1,224,989 0 31.7 31.7 0.0
2022-Oct-12 Wed 0.51 ### 0.5 0.5 ### ### 0.0
2022-Oct-11 Tue ### 0.525 ### ### 1,131,889 297,120 77.2 77.2 0.0
2022-Oct-10 Mon 0.53 0.53 ### 0.525 774,377 ### ### ### 0.0
2022-Oct-07 Fri 0.53 0.54 0.53 0.54 85.0 85.0 0.0
2022-Oct-06 Thu 0.525 0.54 0.525 ### 843,547 449,188 77.8 77.8 0.0
2022-Oct-05 Wed 0.55 0.555 0.525 0.53 1,082,449 584,522 13.2 13.2 0.0
2022-Oct-04 Tue 0.525 0.56 0.525 0.56 ### ### ###
2022-Oct-03 Mon 0.52 0.53 ### 0.53 1,441,581 ### ### ### 0.0
2022-Sep-30 Fri 0.53 ### ### 0.52 599,055 0 22.6 22.6 0.0
2022-Sep-29 Thu 0.525 0.545 0.525 0.54 85.6 85.6 0.0
2022-Sep-28 Wed 0.52 0.53 ### 0.53 946,552 ### ### ### 0.0
2022-Sep-27 Tue ### 0.53 ### 0.53 433,850 114,970 84.5 84.5 0.0
2022-Sep-26 Mon ### 0.52 ### ### 1,702,023 442,525 ### ### 0.0
2022-Sep-23 Fri 0.53 0.54 ### ### 1,994,985 538,645 ### ### 0.0
2022-Sep-21 Wed 0.53 0.55 0.53 0.545 877,787 ### ### ### 0.0
2022-Sep-20 Tue 0.525 0.545 0.525 0.54 2,314,058 1,238,021 91.1 91.1 0.0
2022-Sep-19 Mon 0.555 0.57 ### 0.52 3,650,974 1,040,527 8.2 8.2 0.0
2022-Sep-16 Fri 0.57 0.59 0.555 0.555 11,952,222 6,842,647 ### ### ###
2022-Sep-15 Thu ### ### 0.57 0.58 1,297,153 369,688 ### ### ###
2022-Sep-14 Wed ### ### 0.575 0.585 987,146 ### ### ### ###
2022-Sep-13 Tue ### ### 0.585 ### ### ### 0.0
2022-Sep-12 Mon 0.59 ### 0.59 ### ### ### 0.0
2022-Sep-09 Fri ### ### ### ### 67.1 67.1 0.0
2022-Sep-08 Thu ### ### ### ### 1,649,650 0 ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 3,457,024 0 5.2 5.2 0.0
2022-Sep-06 Tue ### ### ### ### 2,311,147 0 76.0 76.0 0.0
2022-Sep-05 Mon ### ### ### 0.625 ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 94.6 94.6 0.0
2022-Sep-01 Thu ### ### ### ### 3,940,948 0 76.8 76.8 0.0
2022-Aug-31 Wed ### 0.6225 ### ### 4,283,452 1,333,224 ### ### 0.0
2022-Aug-30 Tue ### ### ### ### 23.1 23.1 0.0
2022-Aug-29 Mon ### ### ### ### 25.1 25.1 0.0
2022-Aug-26 Fri ### ### 0.585 ### 5,238,149 1,532,158 85.4 85.4 0.0
2022-Aug-25 Thu 0.56 ### 0.555 ### 5,173,654 1,435,688 ### ### 0.0
2022-Aug-24 Wed 0.555 0.57 0.555 0.56 3,075,172 1,729,784 72.1 72.1 ###
2022-Aug-23 Tue 0.55 0.57 0.55 0.555 ### ### ###
2022-Aug-22 Mon 0.555 0.585 0.55 0.56 ### ### ###
2022-Aug-19 Fri 0.55 ### 0.55 0.56 82.0 82.0 ###
2022-Aug-18 Thu 0.55 0.56 0.545 0.56 ### ### ###
2022-Aug-17 Wed 0.55 ### 0.54 0.56 2,673,424 721,824 ### ### ###
2022-Aug-16 Tue 0.545 0.55 0.54 0.55 738,574 402,522 ### ### ###
2022-Aug-15 Mon 0.545 0.555 0.54 0.545 ### ### 0.0
2022-Aug-12 Fri 0.55 0.55 0.545 0.545 ### ### 0.0
2022-Aug-11 Thu 0.545 0.5525 0.54 0.55 1,910,073 1,043,377 69.6 69.6 ###
2022-Aug-10 Wed 0.53 0.545 0.525 0.54 1,240,723 663,786 84.1 84.1 0.0
2022-Aug-09 Tue 0.53 ### 0.52 0.53 571,524 ### ### ### 0.0
2022-Aug-08 Mon ### ### 0.52 0.52 ### ### 0.0
2022-Aug-05 Fri 0.53 0.5425 0.52 0.525 ### ### 0.0
2022-Aug-04 Thu 0.52 0.54 ### 0.53 2,208,352 596,255 82.6 82.6 0.0
2022-Aug-03 Wed 0.51 0.525 ### 0.52 77.4 77.4 0.0
2022-Aug-02 Tue 0.525 0.525 0.5 0.51 1,501,052 769,289 ### ### ###
2022-Aug-01 Mon ### 0.53 ### ### 86.1 86.1 0.0
2022-Jul-29 Fri 0.51 0.52 ### ### 72.5 72.5 0.0
2022-Jul-28 Thu 0.525 0.53 0.51 ### 3,008,845 ### ### ### 0.0
2022-Jul-27 Wed ### 0.525 0.51 ### 1,384,728 ### 65.7 65.7 0.0
2022-Jul-26 Tue 0.53 0.54 ### 0.52 1,149,229 ### ### ### 0.0
2022-Jul-25 Mon 0.54 0.55 0.53 0.54 74.1 74.1 0.0
2022-Jul-22 Fri 0.54 0.5525 0.52 0.55 ### ### ###
2022-Jul-21 Thu 0.545 0.545 ### 0.54 1,302,643 354,970 ### ### 0.0
2022-Jul-20 Wed 0.545 0.55 0.53 0.545 1,344,678 726,126 ### ### 0.0
2022-Jul-19 Tue 0.55 0.5525 ### 0.54 22.8 22.8 0.0
2022-Jul-18 Mon 0.55 0.56 ### 0.545 ### ### 0.0
2022-Jul-15 Fri 0.53 0.55 0.52 0.545 88.3 88.3 0.0
2022-Jul-14 Thu ### 0.54 0.52 0.525 18.0 18.0 0.0
2022-Jul-13 Wed 0.52 0.54 0.52 ### 938,682 ### ### ### 0.0
2022-Jul-12 Tue 0.54 0.545 0.52 0.52 1,443,142 768,473 ### ### 0.0
2022-Jul-11 Mon 0.55 0.555 0.54 0.54 ### ### 0.0
2022-Jul-08 Fri ### 0.555 0.51 0.55 92.6 92.6 ###
2022-Jul-07 Thu ### ### ### 0.51 3,349,025 0 ### ### ###
2022-Jul-06 Wed 0.51 0.53 0.49 0.525 5,838,728 2,977,751 ### ### 0.0
2022-Jul-05 Tue 0.51 0.53 0.47 0.51 9,550,874 ### 62.2 62.2 ###
2022-Jul-04 Mon 1.43 1.445 ### 1.42 ### ### ###
2022-Jul-01 Fri 1.4 1.43 ### ### 11,353,148 ### ### ### 0.0
2022-Jun-30 Thu 1.4 1.48 ### 1.4 6,406,953 4,741,145 75.7 75.7 ###
2022-Jun-29 Wed ### ### ### ### 31.4 31.4 0.0
2022-Jun-28 Tue ### ### 1.345 1.385 2,131,574 1,433,483 81.1 81.1 0.1
2022-Jun-27 Mon ### ### 1.325 1.345 4,274,044 2,831,554 36.5 36.5 ###
2022-Jun-24 Fri ### ### ### ### 19.8 19.8 0.0
2022-Jun-23 Thu ### ### ### ### 34.5 34.5 0.0
2022-Jun-22 Wed ### ### ### ### ### ### 0.0
2022-Jun-21 Tue ### 1.375 ### ### 63.1 63.1 0.0
2022-Jun-20 Mon 1.285 ### 1.285 ### 729,078 ### ### ### 0.0
2022-Jun-17 Fri 1.28 ### 1.255 1.28 2,241,248 1,406,383 63.2 63.2 ###
2022-Jun-16 Thu 1.29 ### 1.285 1.285 11,361,945 7,300,049 38.9 38.9 ###
2022-Jun-15 Wed ### ### 1.2825 1.29 37.4 37.4 0.1
2022-Jun-14 Tue ### 1.355 ### ### 4,447,771 ### 53.1 53.1 0.0
2022-Jun-10 Fri ### 1.375 ### ### ### ### 0.0
2022-Jun-09 Thu 1.375 1.4 ### ### ### ### 0.0
2022-Jun-08 Wed 1.375 ### ### ### ### ### 0.0
2022-Jun-07 Tue ### ### ### ### 899,946 0 49.8 49.8 0.0
2022-Jun-06 Mon ### 1.4 ### 1.385 905,174 633,621 ### ### 0.1
2022-Jun-03 Fri 1.4 ### ### ### 39.1 39.1 0.0
2022-Jun-02 Thu 1.375 1.41 ### 1.385 78.4 78.4 0.1
2022-Jun-01 Wed ### 1.385 1.345 1.385 87.2 87.2 0.1
2022-May-31 Tue 1.385 ### ### ### 2,925,851 0 ### ### 0.0
2022-May-30 Mon 1.375 ### ### ### 1,849,787 0 32.1 32.1 0.0
2022-May-27 Fri ### 1.375 ### ### 76.3 76.3 0.0
2022-May-26 Thu ### ### ### 1.345 89.5 89.5 ###
2022-May-25 Wed ### ### ### ### 571,087 0 ### ### 0.0
2022-May-24 Tue ### ### 1.29 ### ### ### 0.0
2022-May-23 Mon 1.24 ### 1.225 ### 6,807,476 4,169,579 93.5 93.5 0.0
2022-May-20 Fri 1.225 ### ### 1.24 ### ### 0.1
2022-May-19 Thu ### 1.24 ### ### 1,111,745 689,281 18.0 18.0 0.0
2022-May-18 Wed 1.26 1.28 1.245 1.26 64.6 64.6 ###
2022-May-17 Tue ### 1.27 1.25 1.27 ### ### ###
2022-May-16 Mon 1.25 1.275 ### ### ### ### 0.0
2022-May-13 Fri ### ### 1.2 1.225 67.3 67.3 0.1
2022-May-12 Thu ### 1.22 ### ### ### ### 0.0
2022-May-11 Wed 1.22 1.2325 1.185 ### 1,571,477 1,899,522 ### ### 0.0
2022-May-10 Tue 1.255 ### 1.21 1.23 1,733,720 ### ### ### 0.1
2022-May-09 Mon 1.255 ### 1.21 1.23 1,733,720 ### ### ### 0.1
2022-May-06 Fri 1.24 1.27 1.225 1.27 1,491,689 1,860,882 ### ### ###
2022-May-05 Thu 1.275 1.285 1.245 1.27 32.5 32.5 ###
2022-May-04 Wed ### ### 1.275 1.28 ### ### ###
2022-May-03 Tue ### ### 1.285 ### 1,311,042 842,344 ### ### 0.0
2022-May-02 Mon ### ### ### 1.325 1,056,586 0 ### ### 0.1
2022-Apr-29 Fri ### ### ### ### 1,425,885 0 ### ### 0.0
2022-Apr-28 Thu ### ### 1.3175 ### 23.7 23.7 0.0
2022-Apr-27 Wed ### ### 1.325 ### ### ### 0.0
2022-Apr-26 Tue ### ### ### ### ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 1,260,759 0 69.2 69.2 0.0
2022-Apr-21 Thu ### 1.4175 1.385 ### 39.9 39.9 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu ### ### 1.325 ### ### ### 0.0
2022-Apr-13 Wed ### ### ### ### 12.6 12.6 0.0
2022-Apr-12 Tue ### ### ### 1.345 79.2 79.2 ###
2022-Apr-11 Mon ### ### ### ### ### ### 0.0
2022-Apr-08 Fri ### 1.385 ### ### 3,319,724 ### ### ### 0.0
2022-Apr-07 Thu ### 1.42 1.345 1.375 ### ### 0.1
2022-Apr-06 Wed ### ### 1.285 ### ### ### 0.0
2022-Apr-05 Tue ### 1.385 1.3325 ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### ### ### 0.0
2022-Apr-01 Fri ### 1.3525 ### ### 75.4 75.4 0.0
2022-Mar-31 Thu 1.345 ### ### ### ### ### 0.0
2022-Mar-30 Wed 1.325 ### 1.325 ### 1,636,326 ### ### ### 0.0
2022-Mar-29 Tue ### 1.3125 1.29 ### 32.2 32.2 0.0
2022-Mar-28 Mon ### ### 1.28 ### 721,681 461,875 ### ### 0.0
2022-Mar-25 Fri ### 1.3175 ### ### 76.5 76.5 0.0
2022-Mar-24 Thu ### ### 1.285 ### ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 65.8 65.8 0.0
2022-Mar-22 Tue ### ### ### ### 8.4 8.4 0.0
2022-Mar-21 Mon ### ### ### 1.325 520,177 0 ### ### 0.1
2022-Mar-18 Fri ### ### 1.28 ### ### ### 0.0
2022-Mar-17 Thu ### ### ### 1.345 ### ### ###
2022-Mar-16 Wed ### ### 1.28 ### ### ### 0.0
2022-Mar-15 Tue 1.325 1.325 ### ### 35.2 35.2 0.0
2022-Mar-14 Mon ### ### 1.325 1.325 528,874 350,379 20.5 20.5 0.1
2022-Mar-11 Fri 1.375 ### ### ### 3,568,121 0 ### ### 0.0
2022-Mar-10 Thu 1.4 1.46 1.4 1.4 ### ### ###
2022-Mar-09 Wed ### 1.385 ### ### 54.1 54.1 0.0
2022-Mar-08 Tue ### 1.41 ### 1.355 25.0 25.0 ###
2022-Mar-07 Mon ### ### ### 1.4 2,351,342 0 ### ### ###
2022-Mar-04 Fri 1.545 1.55 1.47 ### 1,101,725 ### 29.4 29.4 0.0
2022-Mar-03 Thu ### 1.58 1.5 1.55 33.8 33.8 ###
2022-Mar-02 Wed 1.53 ### ### 1.56 956,621 0 76.6 76.6 ###
2022-Mar-01 Tue 1.58 1.5975 1.54 1.55 839,372 ### ### ### ###
2022-Feb-28 Mon 1.5 ### 1.475 ### 95.3 95.3 0.0
2022-Feb-25 Fri ### ### ### 1.57 99.1 99.1 0.1
2022-Feb-24 Thu 1.375 1.3775 1.29 ### 46.5 46.5 0.0
2022-Feb-23 Wed ### 1.42 ### ### 789,521 560,559 ### ### 0.0
2022-Feb-22 Tue ### 1.355 ### 1.325 2,250,274 ### 46.6 46.6 0.1
2022-Feb-21 Mon 1.41 1.425 ### ### ### ### 0.0
2022-Feb-18 Fri ### 1.42 1.3575 1.41 1,017,141 1,412,554 ### ### ###
2022-Feb-17 Thu ### ### ### ### 4,391,358 0 35.7 35.7 0.0
2022-Feb-16 Wed 1.345 ### 1.345 ### ### ### 0.0
2022-Feb-15 Tue ### ### ### 1.345 ### ### ###
2022-Feb-14 Mon ### ### ### 1.355 ### ### ###
2022-Feb-11 Fri ### 1.41 1.385 1.385 968,625 1,353,653 33.4 33.4 0.1
2022-Feb-10 Thu ### 1.425 ### ### ### ### 0.0
2022-Feb-09 Wed 1.41 ### ### 1.385 20.8 20.8 0.1
2022-Feb-08 Tue 1.345 ### ### 1.385 86.2 86.2 0.1
2022-Feb-07 Mon ### 1.4 ### ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 274,044 0 ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 425,670 0 43.7 43.7 0.0
2022-Feb-02 Wed ### ### 1.355 ### 69.1 69.1 0.0
2022-Feb-01 Tue 1.375 1.4 ### ### 391,320 273,924 ### ### 0.0
2022-Jan-31 Mon ### ### 1.2825 ### 790,229 ### ### ### 0.0
2022-Jan-28 Fri 1.24 ### 1.22 ### 761,449 464,483 ### ### 0.0
2022-Jan-27 Thu 1.24 1.28 ### ### ### ### 0.0
2022-Jan-25 Tue 1.26 1.26 ### ### 1,724,984 ### ### ### 0.0
2022-Jan-24 Mon 1.27 1.29 ### 1.26 ### ### ###
2022-Jan-21 Fri ### ### 1.27 1.27 ### ### ###
2022-Jan-20 Thu ### ### 1.2725 ### 60.9 60.9 0.0
2022-Jan-19 Wed ### ### 1.285 ### 459,055 294,942 ### ### 0.0
2022-Jan-18 Tue ### ### ### ### 470,489 0 65.6 65.6 0.0
2022-Jan-17 Mon ### 1.3775 1.325 1.345 69.3 69.3 ###
2022-Jan-14 Fri ### 1.355 ### ### 860,352 582,888 37.8 37.8 0.0
2022-Jan-13 Thu ### 1.3575 ### ### ### ### 0.0
2022-Jan-12 Wed 1.29 ### 1.29 ### 671,547 433,147 83.1 83.1 0.0
2022-Jan-11 Tue ### ### 1.275 ### 910,871 580,680 22.8 22.8 0.0
2022-Jan-10 Mon ### ### ### 1.325 1,192,253 0 ### ### 0.1
2022-Jan-07 Fri ### 1.375 ### 1.375 1,093,672 ### 88.6 88.6 0.1
2022-Jan-06 Thu ### 1.42 1.325 ### 665,646 ### 43.7 43.7 0.0
2022-Jan-05 Wed ### ### 1.325 ### 1,308,053 866,585 ### ### 0.0
2022-Jan-04 Tue ### 1.375 1.325 ### 1,054,470 ### 27.5 27.5 0.0
2021-Dec-31 Fri ### 1.375 ### ### 537,172 ### 70.8 70.8 0.0
2021-Dec-30 Thu 1.385 ### ### ### 10.8 10.8 0.0
2021-Dec-29 Wed ### 1.41 1.345 ### 65.9 65.9 0.0
2021-Dec-24 Fri ### 1.4 ### ### 203,156 ### ### ### 0.0
2021-Dec-23 Thu ### ### 1.345 ### 25.9 25.9 0.0
2021-Dec-22 Wed ### ### 1.3425 ### 227,422 152,657 ### ### 0.0
2021-Dec-21 Tue 1.385 ### ### 1.355 840,820 0 19.4 19.4 ###
2021-Dec-20 Mon 1.41 1.43 1.375 1.4 815,951 1,144,371 ### ### ###
2021-Dec-17 Fri 1.45 1.47 1.41 1.46 557,752 ### ### ### 0.1
2021-Dec-16 Thu 1.44 1.48 1.43 1.48 574,287 835,587 87.7 87.7 0.1
2021-Dec-15 Wed 1.41 1.485 1.41 1.45 91.8 91.8 ###
2021-Dec-14 Tue 1.45 1.455 ### 1.45 68.5 68.5 ###
2021-Dec-13 Mon 1.475 1.5 1.455 1.455 1,013,452 1,497,375 26.6 26.6 ###
2021-Dec-10 Fri ### 1.475 ### 1.475 1,364,746 ### 85.7 85.7 0.1
2021-Dec-09 Thu 1.46 1.4675 1.425 1.44 ### ### 0.1
2021-Dec-08 Wed 1.45 1.475 1.41 1.46 812,889 ### ### ### 0.1
2021-Dec-07 Tue 1.42 1.445 1.3975 1.42 1,474,749 2,095,987 ### ### ###
2021-Dec-06 Mon 1.375 ### 1.375 ### 89.9 89.9 0.0
2021-Dec-03 Fri 1.42 1.425 ### 1.385 633,651 451,476 ### ### 0.1
2021-Dec-02 Thu ### 1.445 1.385 ### 2,021,245 ### ### ### 0.0
2021-Dec-01 Wed 1.455 1.46 1.43 1.455 784,720 1,133,920 ### ### ###
2021-Nov-30 Tue 1.41 1.48 1.4 1.455 ### ### ###
2021-Nov-29 Mon 1.375 ### 1.275 1.4 2,862,877 1,825,084 68.9 68.9 ###
2021-Nov-26 Fri 1.5 1.5 1.425 1.425 1,274,348 ### 16.8 16.8 ###
2021-Nov-25 Thu 1.485 1.5025 1.455 ### 650,341 ### ### ### 0.0
2021-Nov-24 Wed 1.55 1.555 1.48 1.5 19.4 19.4 0.1
2021-Nov-23 Tue 1.545 1.575 1.545 1.55 ### ### ###
2021-Nov-22 Mon 1.58 1.59 1.545 1.57 41.4 41.4 0.1
2021-Nov-19 Fri 1.555 ### 1.55 ### 673,420 ### 89.7 89.7 0.0
2021-Nov-18 Thu 1.59 ### 1.545 1.55 18.7 18.7 ###
2021-Nov-17 Wed ### ### 1.56 1.59 ### ### ###
2021-Nov-16 Tue 1.7 1.7 1.59 ### 1,320,756 2,172,643 ### ### 0.0
2021-Nov-15 Mon ### 1.7275 ### 1.7 711,957 614,952 76.0 76.0 ###
2021-Nov-12 Fri ### 1.685 ### ### 297,681 ### ### ### 0.0
2021-Nov-11 Thu ### ### ### ### 1,159,686 0 ### ### 0.0
2021-Nov-10 Wed 1.7 1.7 ### ### 25.8 25.8 0.0
2021-Nov-09 Tue ### 1.745 ### 1.7 94.2 94.2 ###
2021-Nov-08 Mon ### ### 1.5375 ### 992,023 ### ### ### 0.0
2021-Nov-05 Fri 1.54 ### 1.5325 ### 90.7 90.7 0.0
2021-Nov-04 Thu 1.57 1.57 1.53 1.545 365,524 ### ### ### ###
2021-Nov-03 Wed ### 1.575 ### 1.56 287,476 226,387 ### ### ###
2021-Nov-02 Tue 1.59 ### 1.52 1.545 887,646 ### ### ### ###
2021-Nov-01 Mon 1.51 1.59 ### 1.59 95.6 95.6 ###
2021-Oct-29 Fri ### 1.53 1.49 ### ### ### 0.0
2021-Oct-28 Thu 1.49 1.53 1.475 ### 311,082 ### ### ### 0.0
2021-Oct-27 Wed 1.445 1.51 1.445 ### ### ### 0.0
2021-Oct-26 Tue 1.445 1.475 1.43 1.445 71.6 71.6 ###
2021-Oct-25 Mon 1.455 1.48 1.44 1.455 548,940 801,452 68.3 68.3 ###
2021-Oct-22 Fri 1.475 1.48 ### 1.475 539,454 ### 65.7 65.7 0.1
2021-Oct-21 Thu 1.455 1.48 1.425 1.47 80.1 80.1 ###
2021-Oct-20 Wed 1.5 ### 1.455 1.455 859,154 ### ### ### ###
2021-Oct-19 Tue 1.52 1.54 1.49 1.49 ### ### ###
2021-Oct-18 Mon 1.49 1.545 1.485 1.53 86.7 86.7 ###
2021-Oct-15 Fri ### ### 1.47 ### ### ### 0.0
2021-Oct-14 Thu ### 1.525 1.475 ### ### ### 0.0
2021-Oct-13 Wed 1.46 ### ### ### ### ### 0.0
2021-Oct-12 Tue 1.46 ### 1.41 ### 610,453 ### ### ### 0.0
2021-Oct-11 Mon 1.525 1.525 1.45 1.47 485,540 722,240 11.6 11.6 ###
2021-Oct-08 Fri 1.475 1.525 1.425 1.525 1,049,781 1,548,426 88.1 88.1 0.1
2021-Oct-07 Thu ### 1.55 1.44 1.475 923,788 ### ### ### 0.1
2021-Oct-06 Wed 1.52 ### 1.51 ### 901,250 680,443 79.7 79.7 0.0
2021-Oct-05 Tue ### 1.545 1.49 1.525 828,488 ### ### ### 0.1
2021-Oct-04 Mon 1.57 ### ### 1.54 1,829,442 0 26.0 26.0 ###
2021-Oct-01 Fri 1.57 1.57 1.47 1.53 ### ### ###
2021-Sep-30 Thu ### 1.645 1.48 ### 4,607,042 ### ### ### 0.0
2021-Sep-29 Wed 1.44 ### 1.385 1.49 1,715,783 1,188,179 ### ### ###
2021-Sep-28 Tue 1.45 1.5 ### 1.46 2,320,040 ### ### ### 0.1
2021-Sep-27 Mon 1.48 1.49 1.43 1.475 ### ### 0.1
2021-Sep-24 Fri 1.5 1.51 1.425 1.46 702,057 ### 17.5 17.5 0.1
2021-Sep-23 Thu 1.45 1.52 1.45 1.5 1,037,026 1,539,983 ### ### 0.1
2021-Sep-22 Wed 1.385 1.49 1.385 1.45 1,346,322 ### ### ### ###
2021-Sep-21 Tue ### 1.44 ### ### 65.7 65.7 0.0
2021-Sep-20 Mon 1.49 1.49 ### ### 2,328,748 ### ### ### 0.0
2021-Sep-17 Fri 1.5 1.55 1.48 1.5 2,301,688 3,487,057 67.4 67.4 0.1
2021-Sep-16 Thu 1.5 ### ### 1.48 1,731,957 0 26.3 26.3 0.1
2021-Sep-15 Wed 1.53 1.555 ### 1.49 ### ### ###
2021-Sep-14 Tue ### 1.545 1.475 1.545 2,767,920 4,179,559 86.7 86.7 ###
2021-Sep-13 Mon 1.57 1.575 ### ### ### ### 0.0
2021-Sep-10 Fri 1.48 1.5925 1.475 1.575 4,710,373 ### ### ### 0.1
2021-Sep-09 Thu ### 1.48 1.4 1.445 93.3 93.3 ###
2021-Sep-08 Wed ### 1.41 1.385 1.41 80.8 80.8 ###
2021-Sep-07 Tue ### 1.42 ### 1.4 ### ### ###
2021-Sep-06 Mon 1.475 1.475 ### ### ### ### 0.0
2021-Sep-03 Fri ### 1.49 1.43 1.44 3,092,521 4,515,080 ### ### 0.1
2021-Sep-02 Thu 1.485 1.545 1.43 1.43 10.8 10.8 0.1
2021-Sep-01 Wed 1.485 ### 1.475 1.48 3,328,058 2,454,442 35.1 35.1 0.1
2021-Aug-31 Tue ### 1.5075 1.4 ### 4,635,640 ### ### ### 0.0
2021-Aug-30 Mon 1.41 1.54 1.41 1.5 ### ### 0.1
2021-Aug-27 Fri ### 1.41 ### ### ### ### 0.0
2021-Aug-26 Thu ### 1.325 1.045 ### 13,207,152 15,650,475 ### ### 0.0
2021-Aug-25 Wed 0.975 ### 0.975 ### 1,766,551 ### ### ### 0.0
2021-Aug-24 Tue ### ### ### ### 1,069,645 0 ### ### 0.0
2021-Aug-23 Mon ### ### ### ### 80.4 80.4 0.0
2021-Aug-20 Fri ### ### ### 0.945 46.9 46.9 0.1
2021-Aug-19 Thu 0.975 0.975 ### ### 929,042 ### 18.1 18.1 0.0
2021-Aug-18 Wed 0.985 ### ### ### 1,011,347 0 25.8 25.8 0.0
2021-Aug-17 Tue ### 1.025 0.985 ### 1,032,241 ### 35.4 35.4 0.0
2021-Aug-16 Mon ### ### 0.975 ### ### ### 0.0
2021-Aug-13 Fri ### ### ### ### 154,152 0 28.5 28.5 0.0
2021-Aug-12 Thu ### ### ### ### 30.9 30.9 0.0
2021-Aug-11 Wed 1.045 1.085 1.045 1.055 2,072,129 ### 74.9 74.9 0.1
2021-Aug-10 Tue ### 1.085 ### ### ### ### 0.0
2021-Aug-09 Mon ### 1.045 ### ### ### ### 0.0
2021-Aug-06 Fri ### 1.045 1 ### 582,975 ### ### ### 0.0
2021-Aug-05 Thu ### ### ### 1.025 92.4 92.4 ###
2021-Aug-04 Wed 0.975 1.025 ### 1 ### ### ###
2021-Aug-03 Tue ### ### ### ### 35.1 35.1 0.0
2021-Aug-02 Mon ### ### ### ### 745,429 0 66.0 66.0 0.0
2021-Jul-30 Fri 0.975 ### ### ### ### ### 0.0
2021-Jul-29 Thu ### ### 0.955 ### ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 962,675 0 43.5 43.5 0.0
2021-Jul-27 Tue ### 0.975 ### ### ### ### 0.0
2021-Jul-26 Mon ### ### ### ### 1,648,073 0 ### ### 0.0
2021-Jul-23 Fri ### ### ### 0.975 666,755 0 20.5 20.5 ###
2021-Jul-22 Thu 0.985 1 ### ### 1,013,750 506,875 33.8 33.8 0.0
2021-Jul-21 Wed ### 0.985 ### 0.985 1,607,181 ### ### ### ###
2021-Jul-20 Tue ### ### ### ### 2,356,455 0 74.3 74.3 0.0
2021-Jul-19 Mon ### ### ### 0.985 1,117,825 0 ### ### ###
2021-Jul-16 Fri ### ### ### ### 72.0 72.0 0.0
2021-Jul-15 Thu ### ### ### ### 374,143 0 ### ### 0.0
2021-Jul-14 Wed 0.975 ### ### ### ### ### 0.0
2021-Jul-13 Tue ### ### ### ### ### ### 0.0
2021-Jul-12 Mon ### ### ### ### 22.7 22.7 0.0
2021-Jul-09 Fri ### ### ### 0.985 ### ### ###
2021-Jul-08 Thu ### ### ### ### 40.8 40.8 0.0
2021-Jul-07 Wed ### ### 1 ### 24.5 24.5 0.0
2021-Jul-06 Tue 0.985 1.045 0.985 ### 93.6 93.6 0.0
2021-Jul-05 Mon ### ### ### ### 734,228 0 ### ### 0.0
2021-Jul-02 Fri ### 0.985 ### ### 813,822 ### ### ### 0.0
2021-Jul-01 Thu 0.975 0.985 ### ### 476,022 234,440 ### ### 0.0
2021-Jun-30 Wed ### ### ### ### 461,559 0 ### ### 0.0
2021-Jun-29 Tue ### ### ### 0.985 87.3 87.3 ###
2021-Jun-28 Mon ### 0.9725 ### ### ### ### 0.0
2021-Jun-25 Fri ### ### ### ### ### ### 0.0
2021-Jun-24 Thu 0.945 0.955 ### ### ### ### 0.0
2021-Jun-23 Wed ### 0.955 0.925 ### 1,008,177 947,686 79.4 79.4 0.0
2021-Jun-22 Tue 0.955 ### ### ### 991,045 0 25.2 25.2 0.0
2021-Jun-21 Mon ### ### ### 0.955 1,514,050 0 ### ### 0.1
2021-Jun-18 Fri ### 1 ### ### 1,049,850 524,925 ### ### 0.0
2021-Jun-17 Thu ### 0.985 ### ### 36.1 36.1 0.0
2021-Jun-16 Wed ### ### 0.975 0.975 1,383,453 ### ### ### ###
2021-Jun-15 Tue 1 ### ### 1 72.6 72.6 ###
2021-Jun-11 Fri 1 ### 0.9775 1 ### ### ###
2021-Jun-10 Thu ### ### ### ### 963,547 0 ### ### 0.0
2021-Jun-09 Wed 1.025 ### 0.985 0.985 495,825 ### 11.4 11.4 ###
2021-Jun-08 Tue ### 1.045 ### 1.025 1,922,444 1,004,476 ### ### ###
2021-Jun-07 Mon 1 1 ### ### 2,212,087 1,106,043 ### ### 0.0
2021-Jun-04 Fri ### ### ### 1 77.2 77.2 ###
2021-Jun-03 Thu 0.985 ### ### 0.985 65.1 65.1 ###
2021-Jun-02 Wed ### 0.985 0.955 ### 2,277,041 2,208,729 ### ### 0.0
2021-Jun-01 Tue ### 0.975 0.945 ### ### ### 0.0
2021-May-31 Mon ### ### 0.925 ### ### ### 0.0
2021-May-28 Fri 1 ### 0.985 ### 1,428,879 703,722 ### ### 0.0
2021-May-27 Thu ### ### ### ### 33.8 33.8 0.0
2021-May-26 Wed 1 ### ### 1.025 3,843,886 0 84.3 84.3 ###
2021-May-25 Tue 0.955 ### ### ### ### ### 0.0
2021-May-24 Mon ### 0.985 ### ### 1,462,626 720,343 79.2 79.2 0.0
2021-May-21 Fri ### ### ### ### 612,220 0 ### ### 0.0
2021-May-20 Thu ### 0.955 ### ### 1,316,149 ### ### ### 0.0
2021-May-19 Wed ### 0.925 ### ### 987,827 ### ### ### 0.0
2021-May-18 Tue ### 0.925 0.885 0.89 888,971 ### 31.0 31.0 ###
2021-May-17 Mon ### ### ### 0.89 2,108,221 0 ### ### ###
2021-May-14 Fri 0.8 0.825 0.8 0.825 2,240,088 1,820,071 ### ### 0.1
2021-May-13 Thu 0.825 0.825 0.78 0.8 ### ### 0.1
2021-May-12 Wed 0.81 0.845 ### 0.825 1,282,588 ### 83.8 83.8 0.1
2021-May-11 Tue 0.82 0.855 ### ### 1,388,071 ### 90.2 90.2 0.0
2021-May-10 Mon ### ### ### 0.85 1,590,979 0 26.2 26.2 ###
2021-May-07 Fri ### ### ### 0.85 ### ### ###
2021-May-06 Thu 0.78 0.78 0.71 ### 3,660,955 ### ### ### 0.0
2021-May-05 Wed 0.78 ### 0.775 0.78 831,856 322,344 ### ### 0.1
2021-May-04 Tue ### 0.82 0.78 0.8 1,614,979 1,291,983 27.1 27.1 0.1
2021-May-03 Mon 0.85 0.8575 ### 0.82 ### ### 0.1
2021-Apr-30 Fri 0.86 ### 0.84 ### 75.0 75.0 0.0
2021-Apr-29 Thu 0.845 0.89 ### ### ### ### 0.0
2021-Apr-28 Wed 0.85 0.86 0.825 0.845 3,463,383 ### ### ### ###
2021-Apr-27 Tue 0.975 ### 0.825 0.845 0.7 0.7 ###
2021-Apr-26 Mon 1.045 1.055 ### ### 1,632,921 ### ### ### 0.0
2021-Apr-23 Fri ### ### ### 1.025 1,957,571 0 9.5 9.5 ###
2021-Apr-22 Thu 1 ### ### ### 4,030,751 0 ### ### 0.0
2021-Apr-21 Wed ### ### ### 1 6,598,889 0 ### ### ###
2021-Apr-20 Tue ### 0.925 ### 0.925 608,155 281,271 87.6 87.6 ###
2021-Apr-19 Mon 0.925 ### ### ### ### ### 0.0
2021-Apr-16 Fri ### ### 0.925 ### 665,689 307,881 ### ### 0.0
2021-Apr-15 Thu ### 0.945 ### 0.945 443,147 209,386 78.3 78.3 0.1
2021-Apr-14 Wed ### 0.945 ### ### ### ### 0.0
2021-Apr-13 Tue ### ### ### ### 754,576 0 ### ### 0.0
2021-Apr-12 Mon 0.955 0.955 0.925 ### 767,277 721,240 ### ### 0.0
2021-Apr-09 Fri 0.945 ### ### 0.955 70.8 70.8 0.1
2021-Apr-08 Thu ### 0.945 ### ### 90.6 90.6 0.0
2021-Apr-07 Wed 0.925 0.955 ### ### 1,798,122 ### 34.1 34.1 0.0
2021-Apr-06 Tue ### ### 0.885 ### ### ### 0.0
2021-Apr-01 Thu ### ### ### ### ### ### 0.0
2021-Mar-31 Wed ### 0.945 ### 0.925 1,449,241 ### 69.5 69.5 ###
2021-Mar-30 Tue ### ### ### ### ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 3,037,452 0 ### ### 0.0
2021-Mar-26 Fri ### ### ### ### ### ### 0.0
2021-Mar-25 Thu ### 0.9325 0.88 0.925 ### ### ###
2021-Mar-24 Wed ### ### ### ### 5,064,750 0 ### ### 0.0
2021-Mar-23 Tue 0.955 ### ### 0.955 4,670,753 0 71.8 71.8 0.1
2021-Mar-22 Mon ### ### ### ### 6,870,486 0 ### ### 0.0
2021-Mar-19 Fri 0.83 0.925 0.83 0.925 98.5 98.5 ###
2021-Mar-18 Thu 0.81 0.845 ### 0.84 88.8 88.8 ###
2021-Mar-17 Wed 0.78 ### 0.78 ### 92.3 92.3 0.0
2021-Mar-16 Tue 0.785 0.81 ### 0.81 4,203,889 1,702,575 ### ### 0.1
2021-Mar-15 Mon 0.84 0.86 0.79 0.82 21.1 21.1 0.1
2021-Mar-12 Fri 0.75 0.84 0.745 ### ### ### 0.0
2021-Mar-11 Thu ### 0.76 0.71 0.76 95.3 95.3 0.1
2021-Mar-10 Wed ### ### ### ### 68.1 68.1 0.0
2021-Mar-09 Tue 0.625 0.71 0.625 0.7 98.6 98.6 ###
2021-Mar-08 Mon ### ### ### 0.625 1,460,572 0 ### ### 0.0
2021-Mar-05 Fri ### 0.625 0.57 ### 90.8 90.8 0.0
2021-Mar-04 Thu ### ### ### ### 885,022 0 ### ### 0.0
2021-Mar-03 Wed ### ### 0.59 ### 84.7 84.7 0.0
2021-Mar-02 Tue 0.625 0.625 0.58 ### 16.9 16.9 0.0
2021-Mar-01 Mon 0.625 0.625 ### 0.625 1,636,029 511,259 65.3 65.3 0.0
2021-Feb-26 Fri ### ### ### ### 1,456,349 0 84.6 84.6 0.0
2021-Feb-25 Thu ### ### ### ### ### ### 0.0
2021-Feb-24 Wed ### ### ### ### 1,727,743 0 ### ### 0.0
2021-Feb-23 Tue ### ### ### 0.655 3,016,829 0 97.1 97.1 ###
2021-Feb-22 Mon ### ### 0.59 ### 1,009,021 ### ### ### 0.0
2021-Feb-19 Fri 0.59 ### 0.58 ### 699,448 ### ### ### 0.0
2021-Feb-18 Thu ### ### 0.5875 ### 986,026 289,645 ### ### 0.0
2021-Feb-17 Wed 0.58 ### 0.57 ### 1,675,058 ### 90.0 90.0 0.0
2021-Feb-16 Tue ### ### 0.56 0.575 3,856,371 1,079,783 ### ### ###
2021-Feb-15 Mon ### ### ### ### 31.7 31.7 0.0
2021-Feb-12 Fri ### ### 0.59 ### 1,101,426 324,920 10.6 10.6 0.0
2021-Feb-11 Thu ### 0.625 ### ### ### ### 0.0
2021-Feb-10 Wed ### ### ### ### 8.5 8.5 0.0
2021-Feb-09 Tue ### ### ### ### 15.3 15.3 0.0
2021-Feb-08 Mon ### ### ### ### 1,022,056 0 ### ### 0.0
2021-Feb-05 Fri ### ### ### ### 716,072 0 ### ### 0.0
2021-Feb-04 Thu ### ### ### ### ### ### 0.0
2021-Feb-03 Wed ### ### 0.625 0.645 82.1 82.1 ###
2021-Feb-02 Tue 0.59 ### 0.59 ### 1,432,884 ### ### ### 0.0
2021-Feb-01 Mon 0.575 ### 0.555 0.59 1,166,782 323,782 ### ### 0.0
2021-Jan-29 Fri ### ### 0.59 ### 1,089,079 321,278 33.0 33.0 0.0
2021-Jan-28 Thu ### ### ### ### 25.5 25.5 0.0
2021-Jan-27 Wed ### ### ### ### 1,596,945 0 89.1 89.1 0.0
2021-Jan-25 Mon 0.645 0.645 ### ### ### ### 0.0
2021-Jan-22 Fri 0.655 0.6575 ### ### 867,726 ### ### ### 0.0
2021-Jan-21 Thu 0.675 ### ### ### ### ### 0.0
2021-Jan-20 Wed ### ### ### ### ### ### 0.0
2021-Jan-19 Tue ### ### ### ### 85.8 85.8 0.0
2021-Jan-18 Mon ### 0.675 0.645 0.645 ### ### ###
2021-Jan-15 Fri ### 0.685 ### ### ### ### 0.0
2021-Jan-14 Thu 0.685 0.7 ### 0.675 ### ### 0.0
2021-Jan-13 Wed ### 0.7 ### ### 966,976 338,441 63.7 63.7 0.0
2021-Jan-12 Tue 0.71 0.71 ### 0.675 ### ### 0.0
2021-Jan-11 Mon 0.725 ### 0.71 ### ### ### 0.0
2021-Jan-08 Fri 0.72 ### 0.71 0.72 1,577,452 ### 63.3 63.3 ###
2021-Jan-07 Thu 0.72 0.76 0.71 0.745 3,032,728 2,229,055 ### ### ###
2021-Jan-06 Wed 0.7 0.72 0.6925 ### 1,289,246 910,529 ### ### 0.0
2021-Jan-05 Tue 0.71 0.71 ### 0.7 23.3 23.3 ###
2021-Jan-04 Mon 0.685 ### 0.655 0.71 ### ### ###
2020-Dec-31 Thu ### ### ### ### 2,359,743 0 3.4 3.4 0.0
2020-Dec-30 Wed 0.73 0.74 0.6975 0.73 3,375,775 ### 65.6 65.6 0.1
2020-Dec-29 Tue ### 0.725 ### 0.72 ### ### ###
2020-Dec-24 Thu ### ### ### ### 2,589,644 0 97.3 97.3 0.0
2020-Dec-23 Wed ### ### ### ### ### ### 0.0
2020-Dec-22 Tue 0.585 ### 0.585 ### 2,347,080 686,520 ### ### 0.0
2020-Dec-21 Mon 0.585 0.625 0.575 ### ### ### 0.0
2020-Dec-18 Fri ### ### ### 0.625 2.7 2.7 0.0
2020-Dec-17 Thu 0.685 ### ### 0.685 1,867,689 0 65.5 65.5 0.0
2020-Dec-16 Wed ### ### ### ### 30.0 30.0 0.0
2020-Dec-15 Tue 0.7 0.7 ### ### 1,342,748 ### ### ### 0.0
2020-Dec-14 Mon 0.725 0.725 ### ### ### ### 0.0
2020-Dec-11 Fri 0.73 0.745 0.725 0.73 671,081 493,244 ### ### 0.1
2020-Dec-10 Thu ### ### 0.73 ### 1,587,126 ### ### ### 0.0
2020-Dec-09 Wed ### 0.78 0.74 0.78 1,865,540 ### ### ### 0.1
2020-Dec-08 Tue 0.74 0.755 0.73 0.75 ### ### ###
2020-Dec-07 Mon ### 0.81 0.72 0.73 4,123,257 ### 2.9 2.9 0.1
2020-Dec-04 Fri ### ### ### ### ### ### 0.0
2020-Dec-03 Thu 0.82 0.82 0.79 ### 2,061,884 ### ### ### 0.0
2020-Dec-02 Wed 0.845 0.845 0.8 0.82 2,947,386 2,424,224 ### ### 0.1
2020-Dec-01 Tue 0.82 0.855 ### 0.85 1,606,246 686,670 ### ### ###
2020-Nov-30 Mon 0.84 0.855 0.83 0.83 41.1 41.1 ###
2020-Nov-27 Fri 0.86 ### 0.825 0.825 2,453,951 1,012,254 ### ### 0.1
2020-Nov-26 Thu ### ### 0.85 0.86 7.6 7.6 ###
2020-Nov-25 Wed 0.88 ### 0.88 ### 5,127,989 ### 84.7 84.7 0.0
2020-Nov-24 Tue 0.83 0.88 0.82 0.86 6,488,884 5,515,551 91.3 91.3 ###
2020-Nov-23 Mon 0.84 0.845 0.81 0.82 19.7 19.7 0.1
2020-Nov-20 Fri 0.83 0.86 0.825 0.825 28.8 28.8 0.1
2020-Nov-19 Thu 0.81 ### ### 0.82 ### ### 0.1
2020-Nov-18 Wed 0.79 0.825 0.76 0.81 5,171,189 ### ### ### 0.1
2020-Nov-17 Tue 0.84 0.84 0.8025 0.81 4,970,953 ### 18.2 18.2 0.1
2020-Nov-16 Mon ### ### 0.82 0.825 196,751 ### ### ### 0.1
2020-Nov-13 Fri 0.82 ### ### 0.82 5,133,276 0 ### ### 0.1
2020-Nov-12 Thu ### 0.845 0.79 0.845 ### ### ###
2020-Nov-11 Wed 0.82 ### 0.79 ### 3,871,458 1,529,225 ### ### 0.0
2020-Nov-10 Tue 0.82 0.885 ### 0.81 ### ### 0.1
2020-Nov-09 Mon 0.73 ### 0.727 0.76 ### ### 0.1
2020-Nov-06 Fri 0.725 0.745 ### 0.725 1,838,686 ### 63.5 63.5 ###
2020-Nov-05 Thu ### 0.725 ### 0.725 2,652,175 ### 95.2 95.2 ###
2020-Nov-04 Wed ### 0.685 ### ### 2,366,989 ### 28.1 28.1 0.0
2020-Nov-03 Tue 0.625 ### 0.625 0.655 91.8 91.8 ###
2020-Nov-02 Mon 0.625 0.645 ### 0.625 ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 26.6 26.6 0.0
2020-Oct-29 Thu ### ### ### ### 30.0 30.0 0.0
2020-Oct-28 Wed ### ### ### ### 24.5 24.5 0.0
2020-Oct-27 Tue 0.725 0.725 0.687 ### 2,579,459 ### ### ### 0.0
2020-Oct-26 Mon 0.75 0.76 0.73 0.73 1,380,187 ### 28.4 28.4 0.1
2020-Oct-23 Fri 0.77 0.78 0.73 0.73 2,014,826 ### ### ### 0.1
2020-Oct-22 Thu 0.78 0.78 ### 0.76 3,210,225 1,251,987 20.7 20.7 0.1
2020-Oct-21 Wed ### ### ### 0.785 5,618,059 0 84.9 84.9 ###
2020-Oct-20 Tue 0.745 ### ### 0.755 ### ### ###
2020-Oct-19 Mon ### 0.745 0.675 0.745 96.7 96.7 ###
2020-Oct-16 Fri ### 0.685 0.645 ### 82.1 82.1 0.0
2020-Oct-15 Thu ### ### ### 0.645 ### ### ###
2020-Oct-14 Wed ### ### ### ### 3,036,282 0 ### ### 0.0
2020-Oct-13 Tue ### 0.625 0.585 0.625 5,726,082 3,464,279 ### ### 0.0
2020-Oct-12 Mon ### 0.585 ### 0.585 ### ### ###
2020-Oct-09 Fri 0.56 0.57 0.555 0.56 1,854,279 ### 60.2 60.2 ###
2020-Oct-08 Thu 0.56 0.57 ### 0.56 63.5 63.5 ###
2020-Oct-07 Wed ### 0.58 0.56 0.56 ### ### ###
2020-Oct-06 Tue 0.575 0.585 ### 0.57 25.7 25.7 ###
2020-Oct-05 Mon 0.575 0.59 ### ### 1,936,943 ### ### ### 0.0
2020-Oct-02 Fri 0.585 ### 0.555 0.56 3,264,641 ### ### ### ###
2020-Oct-01 Thu 0.555 0.585 0.555 0.58 1,699,854 ### ### ### ###
2020-Sep-30 Wed 0.57 0.57 0.545 0.56 2,591,686 ### 33.8 33.8 ###
2020-Sep-29 Tue 0.52 ### 0.52 0.575 7,260,043 ### 98.2 98.2 ###
2020-Sep-28 Mon 0.5 0.51 ### ### 74.5 74.5 0.0
2020-Sep-25 Fri 0.5 ### 0.49 ### ### ### 0.0
2020-Sep-24 Thu 0.485 ### 0.48 ### 4,703,389 ### ### ### 0.0
2020-Sep-23 Wed 0.48 0.5 0.48 ### 1,342,541 657,845 ### ### 0.0
2020-Sep-22 Tue 0.48 0.485 0.47 0.48 ### ### 0.0
2020-Sep-21 Mon ### ### 0.485 0.49 1,174,225 284,749 ### ### ###
2020-Sep-18 Fri ### 0.5 0.48 ### 63.4 63.4 0.0
2020-Sep-17 Thu 0.46 0.5 0.46 ### 96.8 96.8 0.0
2020-Sep-16 Wed 0.46 ### 0.455 0.46 1,512,241 ### 61.3 61.3 0.0
2020-Sep-15 Tue ### 0.455 ### 0.455 1,925,622 438,079 ### ### 0.0
2020-Sep-14 Mon 0.42 ### 0.41 0.43 81.4 81.4 ###
2020-Sep-11 Fri 0.42 0.425 ### ### 27.0 27.0 0.0
2020-Sep-10 Thu ### 0.44 0.42 0.42 992,756 426,885 ### ### ###
2020-Sep-09 Wed 0.42 ### 0.42 0.425 756,648 ### 78.2 78.2 ###
2020-Sep-08 Tue 0.43 0.44 ### 0.44 ### ### ###
2020-Sep-07 Mon 0.42 ### ### 0.425 964,874 0 70.2 70.2 ###
2020-Sep-04 Fri ### 0.425 ### 0.42 1,376,871 292,585 73.6 73.6 ###
2020-Sep-03 Thu 0.42 ### 0.41 ### 88.1 88.1 0.0
2020-Sep-02 Wed 0.42 0.425 0.41 0.42 64.0 64.0 ###
2020-Sep-01 Tue 0.43 ### 0.41 0.425 1,919,040 ### ### ### ###
2020-Aug-31 Mon ### 0.44 ### 0.425 1,036,545 ### ### ### ###
2020-Aug-28 Fri ### 0.445 ### 0.425 2,996,142 666,641 21.5 21.5 ###
2020-Aug-27 Thu 0.46 ### 0.43 0.44 11.5 11.5 ###
2020-Aug-26 Wed ### ### 0.445 0.455 ### ### 0.0
2020-Aug-25 Tue 0.44 0.475 ### 0.46 2,872,174 682,141 ### ### 0.0
2020-Aug-24 Mon 0.44 0.45 0.43 0.44 1,103,778 ### 62.4 62.4 ###
2020-Aug-21 Fri 0.43 0.46 ### 0.44 2,474,847 ### ### ### ###
2020-Aug-20 Thu 0.445 0.445 0.42 0.43 1,626,581 ### ### ### ###
2020-Aug-19 Wed 0.45 0.45 0.43 0.445 31.7 31.7 ###
2020-Aug-18 Tue 0.47 0.48 0.44 0.45 ### ### 0.0
2020-Aug-17 Mon 0.425 0.47 0.42 0.47 3,552,389 ### ### ### ###
2020-Aug-14 Fri 0.42 ### ### 0.425 71.6 71.6 ###
2020-Aug-13 Thu 0.425 ### ### 0.42 3,228,744 0 ### ### ###
2020-Aug-12 Wed 0.41 0.425 ### 0.42 2,210,977 ### ### ### ###
2020-Aug-11 Tue 0.41 0.425 ### 0.4 3,656,025 ### ### ### 0.0
2020-Aug-10 Mon ### 0.43 ### 0.4 3,933,050 ### ### ### 0.0
2020-Aug-07 Fri ### ### 0.355 ### ### ### 0.0
2020-Aug-06 Thu ### 0.345 ### ### 1,552,482 ### ### ### 0.0
2020-Aug-05 Wed ### 0.325 ### ### 3,107,152 ### ### ### 0.0
2020-Aug-04 Tue ### ### ### ### 2,348,426 0 14.1 14.1 0.0
2020-Aug-03 Mon ### ### ### ### 3.8 3.8 0.0
2020-Jul-31 Fri ### ### 0.325 ### 2,271,671 369,146 ### ### 0.0
2020-Jul-30 Thu ### ### ### ### 18.4 18.4 0.0
2020-Jul-29 Wed ### ### ### 0.355 4,551,671 0 ### ### 0.0
2020-Jul-28 Tue 0.355 ### 0.355 0.355 864,184 ### ### ### 0.0
2020-Jul-27 Mon 0.375 0.375 0.352 ### 2,304,343 837,628 ### ### 0.0
2020-Jul-24 Fri ### ### ### 0.375 1,760,129 0 10.8 10.8 ###
2020-Jul-23 Thu ### ### ### ### ### ### 0.0
2020-Jul-22 Wed ### 0.4 ### ### 3,086,179 ### 93.1 93.1 0.0
2020-Jul-21 Tue ### ### 0.325 ### 96.5 96.5 0.0
2020-Jul-20 Mon ### ### ### ### ### ### 0.0
2020-Jul-17 Fri 0.355 ### 0.345 ### 1,378,953 ### ### ### 0.0
2020-Jul-16 Thu ### 0.375 0.347 0.355 3,306,841 ### 20.4 20.4 0.0
2020-Jul-15 Wed ### ### ### ### 3,573,155 0 ### ### 0.0
2020-Jul-14 Tue ### ### ### ### 21.4 21.4 0.0
2020-Jul-13 Mon ### ### ### 0.355 4,761,371 0 17.6 17.6 0.0
2020-Jul-10 Fri 0.375 0.375 ### ### 2,060,087 ### 33.5 33.5 0.0
2020-Jul-09 Thu ### ### ### 0.375 1,785,423 0 75.3 75.3 ###
2020-Jul-08 Wed ### ### ### ### 75.1 75.1 0.0
2020-Jul-07 Tue 0.4 0.4 0.375 0.375 3,165,922 ### ### ### ###
2020-Jul-06 Mon ### ### 0.375 0.385 2,855,849 535,471 75.8 75.8 0.0
2020-Jul-03 Fri 0.41 0.41 0.375 0.385 3,918,328 1,537,943 ### ### 0.0
2020-Jul-02 Thu ### 0.44 ### 0.4 6,976,328 ### ### ### 0.0
2020-Jul-01 Wed ### 0.445 ### 0.42 ### ### ###
2020-Jun-30 Tue ### ### ### ### 92.3 92.3 0.0
2020-Jun-29 Mon ### ### ### ### 72.8 72.8 0.0
2020-Jun-26 Fri ### ### ### ### 9,546,527 0 ### ### 0.0
2020-Jun-25 Thu 0.42 0.43 ### ### 10,694,876 ### ### ### 0.0
2020-Jun-24 Wed ### ### ### 0.45 5,935,877 0 ### ### 0.0
2020-Jun-23 Tue ### 0.49 0.445 0.445 6,481,082 ### ### ### ###
2020-Jun-22 Mon ### 0.48 0.455 0.46 34.1 34.1 0.0
2020-Jun-19 Fri 0.455 ### 0.45 0.485 92.1 92.1 0.0
2020-Jun-18 Thu 0.5 0.5 0.47 0.48 5,610,041 ### 13.9 13.9 0.0
2020-Jun-17 Wed 0.52 0.53 0.48 ### ### ### 0.0
2020-Jun-16 Tue 0.52 0.53 0.47 ### 11,933,375 5,966,687 22.4 22.4 0.0
2020-Jun-15 Mon ### 0.59 0.45 0.455 0.7 0.7 0.0
2020-Jun-12 Fri 0.46 ### 0.43 0.49 ### ### ###
2020-Jun-11 Thu ### 0.655 0.53 0.54 12,845,143 7,610,747 ### ### 0.0
2020-Jun-10 Wed 0.53 ### ### ### 99.1 99.1 0.0
2020-Jun-09 Tue 0.5 0.53 ### 0.525 ### ### 0.0
2020-Jun-05 Fri ### 0.475 0.45 0.47 ### ### ###
2020-Jun-04 Thu 0.48 0.49 0.455 0.46 ### ### 0.0
2020-Jun-03 Wed 0.445 0.475 0.445 0.46 5,089,874 2,341,342 85.4 85.4 0.0
2020-Jun-02 Tue 0.43 0.445 0.42 0.44 83.2 83.2 ###
2020-Jun-01 Mon 0.455 0.46 ### 0.42 ### ### ###
2020-May-29 Fri ### 0.48 0.44 0.45 18.5 18.5 0.0
2020-May-28 Thu ### 0.5 ### ### 8,649,040 ### ### ### 0.0
2020-May-27 Wed ### 0.445 0.375 0.445 9,536,849 ### 97.4 97.4 ###
2020-May-26 Tue 0.41 0.41 0.385 ### 4,331,775 1,721,880 ### ### 0.0
2020-May-25 Mon 0.4 0.425 ### 0.4 ### ### 0.0
2020-May-22 Fri 0.385 ### ### ### 80.0 80.0 0.0
2020-May-21 Thu 0.4 ### ### ### 10.3 10.3 0.0
2020-May-20 Wed ### 0.4 0.345 ### 5,950,874 ### ### ### 0.0
2020-May-19 Tue ### ### 0.342 ### 5,563,977 951,440 90.5 90.5 0.0
2020-May-18 Mon ### 0.355 ### ### 6,128,448 ### 14.0 14.0 0.0
2020-May-15 Fri ### 0.375 0.325 ### 2.2 2.2 0.0
2020-May-14 Thu ### ### 0.355 0.355 1,836,477 325,974 ### ### 0.0
2020-May-13 Wed ### ### 0.355 0.375 3,081,542 546,973 ### ### ###
2020-May-12 Tue ### 0.4 0.355 ### 4,896,886 1,848,574 ### ### 0.0
2020-May-11 Mon ### 0.375 ### ### 95.9 95.9 0.0
2020-May-08 Fri ### ### ### ### ### ### 0.0
2020-May-07 Thu ### ### ### ### ### ### 0.0
2020-May-06 Wed ### ### ### ### 9.9 9.9 0.0
2020-May-05 Tue ### 0.355 ### ### 3,322,271 ### 63.5 63.5 0.0
2020-May-04 Mon ### 0.345 ### ### ### ### 0.0
2020-May-01 Fri ### 0.355 ### 0.345 46.0 46.0 0.0
2020-Apr-30 Thu ### ### ### ### 81.5 81.5 0.0
2020-Apr-29 Wed ### ### ### 0.325 4,132,828 0 91.4 91.4 ###
2020-Apr-28 Tue ### ### 0.285 ### ### ### 0.0
2020-Apr-27 Mon ### ### 0.28 ### 2,110,387 295,454 21.2 21.2 0.0
2020-Apr-24 Fri 0.29 0.29 0.27 0.29 1,700,589 ### 65.2 65.2 ###
2020-Apr-23 Thu ### ### 0.26 0.28 4,379,624 569,351 ### ### ###
2020-Apr-22 Wed 0.27 0.325 0.255 ### ### ### 0.0
2020-Apr-21 Tue 0.355 0.357 0.28 0.285 1.2 1.2 ###
2020-Apr-20 Mon 0.4 0.4 ### ### 3,469,572 ### ### ### 0.0
2020-Apr-17 Fri 0.42 ### 0.375 0.4 9.2 9.2 0.0
2020-Apr-16 Thu 0.44 0.445 0.385 0.41 ### ### ###
2020-Apr-15 Wed ### 0.475 ### ### 98.6 98.6 0.0
2020-Apr-14 Tue 0.375 0.375 0.345 ### ### ### 0.0
2020-Apr-09 Thu ### ### ### ### ### ### 0.0
2020-Apr-08 Wed ### ### ### ### 1,025,882 0 ### ### 0.0
2020-Apr-07 Tue ### ### 0.29 ### 2,835,389 ### 72.8 72.8 0.0
2020-Apr-06 Mon ### ### 0.272 0.29 18.2 18.2 ###
2020-Apr-03 Fri ### ### 0.275 0.29 ### ### ###
2020-Apr-02 Thu ### ### 0.25 ### 97.7 97.7 0.0
2020-Apr-01 Wed 0.225 0.29 ### 0.28 4,516,529 ### ### ### ###
2020-Mar-31 Tue 0.2 0.23 0.2 0.21 ### ### ###
2020-Mar-30 Mon ### ### ### ### ### ### 0.0
2020-Mar-27 Fri 0.175 0.225 ### 0.175 81.5 81.5 0.0
2020-Mar-26 Thu 0.125 ### ### ### ### ### 0.0
2020-Mar-25 Wed 0.185 0.185 ### ### ### ### 0.0
2020-Mar-24 Tue ### ### ### ### 6,784,083 0 ### ### 0.0
2020-Mar-23 Mon ### 0.185 ### 0.125 8,576,323 ### ### ### 0.0
2020-Mar-20 Fri ### 0.22 0.185 ### 3,354,750 ### ### ### 0.0
2020-Mar-19 Thu 0.2 0.21 ### ### ### ### 0.0
2020-Mar-18 Wed 0.25 0.25 0.185 ### 3,353,974 729,489 2.9 2.9 0.0
2020-Mar-17 Tue 0.2 0.25 ### 0.225 2,578,270 322,283 90.5 90.5 ###
2020-Mar-16 Mon ### ### 0.175 0.175 ### ### 0.0
2020-Mar-13 Fri ### 0.385 ### ### 7,930,982 ### 85.6 85.6 0.0
2020-Mar-12 Thu ### 0.45 0.385 ### 17.0 17.0 0.0
2020-Mar-11 Wed 0.55 0.57 ### 0.47 5,574,670 1,588,780 3.2 3.2 ###
2020-Mar-10 Tue 0.53 0.575 ### ### 8,972,379 2,579,558 ### ### 0.0
2020-Mar-09 Mon ### ### 0.525 0.57 10.9 10.9 ###
2020-Mar-06 Fri 0.74 0.74 ### ### 3,581,541 1,325,170 ### ### 0.0
2020-Mar-05 Thu 0.83 0.86 0.77 0.775 8.2 8.2 0.1
2020-Mar-04 Wed 0.89 ### 0.76 0.77 1.4 1.4 0.1
2020-Mar-03 Tue ### 0.975 0.89 0.89 3,202,579 ### ### ### ###
2020-Mar-02 Mon 0.88 0.88 0.825 0.88 2,382,982 ### 59.4 59.4 0.1
2020-Feb-28 Fri ### ### 0.885 ### 2,714,177 1,201,023 22.0 22.0 0.0
2020-Feb-27 Thu 1.055 ### 0.985 ### 1,929,442 950,250 ### ### 0.0
2020-Feb-26 Wed ### 1.087 ### ### 2,867,152 ### 37.7 37.7 0.0
2020-Feb-25 Tue ### 1.125 ### ### ### ### 0.0
2020-Feb-24 Mon ### ### ### ### 2.4 2.4 0.0
2020-Feb-21 Fri 1.375 1.445 1.245 1.41 8,608,021 11,577,788 ### ### ###
2020-Feb-20 Thu 1.345 1.375 ### 1.355 ### ### ###
2020-Feb-19 Wed 1.345 ### ### ### 70.9 70.9 0.0
2020-Feb-18 Tue ### ### ### ### 821,342 0 7.8 7.8 0.0
2020-Feb-17 Mon ### ### ### ### 14.2 14.2 0.0
2020-Feb-14 Fri 1.455 1.455 1.41 1.42 501,551 718,471 16.5 16.5 ###
2020-Feb-13 Thu 1.42 1.475 ### 1.455 88.1 88.1 ###
2020-Feb-12 Wed ### 1.42 ### 1.42 77.4 77.4 ###
2020-Feb-11 Tue 1.375 1.445 1.375 ### 88.4 88.4 0.0
2020-Feb-10 Mon 1.375 1.4 ### ### 399,220 279,454 ### ### 0.0
2020-Feb-07 Fri ### 1.425 ### ### 1,940,646 ### 92.5 92.5 0.0
2020-Feb-06 Thu ### ### ### ### 309,286 0 74.8 74.8 0.0
2020-Feb-05 Wed ### ### ### ### ### ### 0.0
2020-Feb-04 Tue 1.355 ### 1.355 ### 803,247 ### 75.7 75.7 0.0
2020-Feb-03 Mon ### 1.41 ### ### ### ### 0.0
2020-Jan-31 Fri 1.44 1.45 ### ### 3,621,027 2,625,244 19.8 19.8 0.0
2020-Jan-30 Thu 1.49 ### 1.44 1.455 2,052,881 1,478,074 19.9 19.9 ###
2020-Jan-29 Wed 1.5 1.5 1.445 1.47 ### ### ###
2020-Jan-28 Tue 1.56 ### 1.45 ### ### ### 0.0
2020-Jan-24 Fri 1.55 ### 1.55 ### 94.9 94.9 0.0
2020-Jan-23 Thu 1.575 1.575 1.55 1.57 40.2 40.2 0.1
2020-Jan-22 Wed 1.58 1.59 1.55 1.575 5,021,259 7,883,376 ### ### 0.1
2020-Jan-21 Tue 1.53 ### 1.525 1.585 923,078 703,846 92.1 92.1 ###
2020-Jan-20 Mon 1.49 1.53 1.49 ### 85.7 85.7 0.0
2020-Jan-17 Fri 1.485 ### ### 1.475 229,828 0 27.5 27.5 0.1
2020-Jan-16 Thu 1.5 ### 1.48 ### ### ### 0.0
2020-Jan-15 Wed 1.52 1.53 ### ### 675,149 516,488 ### ### 0.0
2020-Jan-14 Tue 1.48 ### 1.48 ### 9,989,127 7,391,953 85.3 85.3 0.0
2020-Jan-13 Mon 1.4 1.47 1.4 ### 93.8 93.8 0.0
2020-Jan-10 Fri 1.4 1.42 ### ### 79.7 79.7 0.0
2020-Jan-09 Thu ### ### ### ### 494,480 0 84.9 84.9 0.0
2020-Jan-08 Wed ### 1.41 1.355 ### 510,881 ### ### ### 0.0
2020-Jan-07 Tue 1.375 1.44 1.375 1.4 649,643 914,372 84.8 84.8 ###
2020-Jan-06 Mon ### ### ### 1.375 369,558 0 ### ### 0.1
2020-Jan-03 Fri ### ### ### 1.375 ### ### 0.1
2019-Dec-31 Tue ### ### 1.29 ### 284,472 183,484 14.0 14.0 0.0
2019-Dec-30 Mon 1.29 ### 1.29 ### ### ### 0.0
2019-Dec-24 Tue 1.27 1.29 1.27 1.275 77,350 ### ### ### ###
2019-Dec-23 Mon 1.28 1.285 1.26 1.27 ### ### ###
2019-Dec-20 Fri ### 1.285 1.185 1.27 1,441,759 1,780,572 ### ### ###
2019-Dec-19 Thu ### ### ### ### ### ### 0.0
2019-Dec-17 Tue ### ### ### ### 87.7 87.7 0.0
2019-Dec-16 Mon 1.185 ### 1.172 1.185 ### ### 0.1
2019-Dec-13 Fri 1.185 ### ### ### 422,446 0 27.7 27.7 0.0
2019-Dec-12 Thu ### ### 1.175 1.185 247,347 ### ### ### 0.1
2019-Dec-11 Wed 1.175 ### ### ### ### ### 0.0
2019-Dec-10 Tue ### ### 1.155 ### ### ### 0.0
2019-Dec-09 Mon 1.2 1.2 ### ### 31.4 31.4 0.0
2019-Dec-06 Fri ### ### ### ### 436,086 0 ### ### 0.0
2019-Dec-05 Thu ### 1.2 ### 1.185 ### ### 0.1
2019-Dec-04 Wed 1.155 ### 1.155 ### 4,505,275 ### 89.8 89.8 0.0
2019-Dec-03 Tue ### ### 1.145 ### ### ### 0.0
2019-Dec-02 Mon ### 1.2 ### ### 35.4 35.4 0.0
2019-Nov-29 Fri ### 1.2 1.175 1.175 34.2 34.2 ###
2019-Nov-28 Thu ### ### ### ### 86.2 86.2 0.0
2019-Nov-27 Wed 1.155 ### 1.155 1.175 ### ### ###
2019-Nov-26 Tue 1.145 ### 1.145 ### ### ### 0.0
2019-Nov-25 Mon ### ### ### ### 220,456 0 24.8 24.8 0.0
2019-Nov-22 Fri ### ### ### ### 391,871 0 ### ### 0.0
2019-Nov-21 Thu ### ### ### ### 88.5 88.5 0.0
2019-Nov-20 Wed 1.155 ### ### ### ### ### 0.0
2019-Nov-19 Tue 1.155 ### ### 1.155 855,281 0 ### ### 0.1
2019-Nov-18 Mon ### 1.187 ### ### 360,223 ### 22.4 22.4 0.0
2019-Nov-15 Fri 1.155 1.185 ### ### 84.1 84.1 0.0
2019-Nov-14 Thu ### ### 1.155 ### ### ### 0.0
2019-Nov-13 Wed 1.185 ### ### ### 352,647 0 28.9 28.9 0.0
2019-Nov-12 Tue ### ### ### 1.185 ### ### 0.1
2019-Nov-11 Mon ### ### ### ### 425,584 0 82.1 82.1 0.0
2019-Nov-08 Fri ### ### ### ### 71.3 71.3 0.0
2019-Nov-07 Thu ### ### ### ### 514,723 0 66.2 66.2 0.0
2019-Nov-06 Wed ### 1.2 ### 1.175 728,227 ### 23.8 23.8 ###
2019-Nov-05 Tue 1.21 ### ### ### 22.3 22.3 0.0
2019-Nov-04 Mon 1.22 1.22 1.185 1.21 28.0 28.0 ###
2019-Nov-01 Fri 1.185 1.22 1.175 ### 87.2 87.2 0.0
2019-Oct-31 Thu 1.175 1.2 1.175 1.2 233,041 ### 85.8 85.8 0.1
2019-Oct-30 Wed ### ### ### 1.185 193,674 0 ### ### 0.1
2019-Oct-29 Tue ### 1.22 ### 1.2 823,424 502,288 25.5 25.5 0.1
2019-Oct-28 Mon 1.21 1.22 ### ### 286,458 ### ### ### 0.0
2019-Oct-25 Fri 1.2 1.23 1.2 1.21 440,079 ### ### ### ###
2019-Oct-24 Thu ### ### ### 1.2 24.9 24.9 0.1
2019-Oct-23 Wed ### ### ### ### ### ### 0.0
2019-Oct-22 Tue ### 1.225 ### ### 97.5 97.5 0.0
2019-Oct-21 Mon 1.025 1.025 ### ### 411,282 210,782 18.5 18.5 0.0
2019-Oct-18 Fri ### 1.025 ### 1.025 1,569,149 804,188 94.6 94.6 ###
2019-Oct-17 Thu ### ### ### ### ### ### 0.0
2019-Oct-16 Wed ### ### ### 0.945 492,256 0 ### ### 0.1
2019-Oct-15 Tue 0.925 ### ### ### ### ### 0.0
2019-Oct-14 Mon ### ### ### ### ### ### 0.0
2019-Oct-11 Fri 0.925 0.925 ### ### ### ### 0.0
2019-Oct-10 Thu ### ### ### ### 1,366,587 0 ### ### 0.0
2019-Oct-09 Wed 0.955 ### ### ### 1,265,274 0 15.3 15.3 0.0
2019-Oct-08 Tue ### 0.975 0.955 ### 70.7 70.7 0.0
2019-Oct-07 Mon ### ### ### ### 229,440 0 ### ### 0.0
2019-Oct-04 Fri ### ### 0.947 ### 936,088 ### 25.2 25.2 0.0
2019-Oct-03 Thu 0.945 0.977 ### ### 87.2 87.2 0.0
2019-Oct-02 Wed ### ### 0.945 0.945 957,459 ### ### ### 0.1
2019-Oct-01 Tue ### 0.987 ### ### 685,781 ### 24.2 24.2 0.0
2019-Sep-30 Mon 0.975 ### 0.955 ### 1,126,946 ### 30.7 30.7 0.0
2019-Sep-27 Fri 0.975 0.985 ### ### 1,406,549 692,725 19.0 19.0 0.0
2019-Sep-26 Thu ### ### ### ### 932,140 0 ### ### 0.0
2019-Sep-25 Wed ### ### 0.975 0.975 1,259,358 ### 22.5 22.5 ###
2019-Sep-24 Tue ### ### ### ### 1,377,450 0 12.4 12.4 0.0
2019-Sep-23 Mon ### ### ### ### ### ### 0.0
2019-Sep-20 Fri ### ### 1.025 1.025 21.7 21.7 ###
2019-Sep-19 Thu 1.025 ### 1.025 ### 1,787,485 916,086 73.4 73.4 0.0
2019-Sep-18 Wed ### ### 1.025 ### 946,978 485,326 11.7 11.7 0.0
2019-Sep-17 Tue ### ### 1.045 ### 884,683 462,246 ### ### 0.0
2019-Sep-16 Mon ### ### ### ### 1,211,024 0 ### ### 0.0
2019-Sep-13 Fri ### 1.085 ### 1.055 1,092,145 592,488 26.0 26.0 0.1
2019-Sep-12 Thu 1.055 ### 1.045 ### 1,472,786 ### ### ### 0.0
2019-Sep-11 Wed 1 ### 1 ### 2,086,383 ### 92.3 92.3 0.0
2019-Sep-10 Tue ### ### ### 1 1,090,889 0 80.2 80.2 ###
2019-Sep-09 Mon ### ### 0.985 ### 14.7 14.7 0.0
2019-Sep-06 Fri ### ### 1 1 1,345,521 ### ### ### ###
2019-Sep-05 Thu ### ### 1 ### 2,510,147 1,255,073 ### ### 0.0
2019-Sep-04 Wed ### 1.025 1 1 1,167,973 1,182,572 ### ### ###
2019-Sep-03 Tue ### 1.045 ### 1.025 885,526 462,687 73.0 73.0 ###
2019-Sep-02 Mon ### ### ### ### 961,140 0 ### ### 0.0
2019-Aug-30 Fri ### ### ### ### 1,303,770 0 10.9 10.9 0.0
2019-Aug-29 Thu ### 1.055 ### 1.025 ### ### ###
2019-Aug-28 Wed ### ### ### 1.055 1,553,056 0 ### ### 0.1
2019-Aug-27 Tue ### 1.185 ### ### ### ### 0.0
2019-Aug-26 Mon ### ### ### ### ### ### 0.0
2019-Aug-23 Fri 1.175 ### ### 1.185 817,246 0 77.4 77.4 0.1
2019-Aug-22 Thu 1.2 ### ### ### 270,476 0 ### ### 0.0
2019-Aug-21 Wed ### 1.227 ### ### 24.4 24.4 0.0
2019-Aug-20 Tue ### 1.2 ### 1.2 81.5 81.5 0.1
2019-Aug-19 Mon ### ### ### ### 318,447 0 90.6 90.6 0.0
2019-Aug-16 Fri ### ### ### ### ### ### 0.0
2019-Aug-15 Thu ### ### ### ### 855,756 0 4.4 4.4 0.0
2019-Aug-14 Wed ### ### 1.24 1.25 250,283 155,175 23.0 23.0 ###
2019-Aug-13 Tue 1.26 ### 1.245 1.26 204,642 127,389 71.9 71.9 ###
2019-Aug-12 Mon 1.24 1.27 1.24 ### 660,426 ### ### ### 0.0
2019-Aug-09 Fri ### 1.24 ### 1.24 632,723 392,288 80.7 80.7 0.1
2019-Aug-08 Thu 1.185 ### ### ### 82.1 82.1 0.0
2019-Aug-07 Wed ### 1.2 1.182 1.185 321,024 ### ### ### 0.1
2019-Aug-06 Tue 1.21 1.21 ### 1.185 645,259 390,381 25.8 25.8 0.1
2019-Aug-05 Mon ### 1.245 1.175 ### ### ### 0.0
2019-Aug-02 Fri ### ### 1.145 1.175 81.2 81.2 ###
2019-Aug-01 Thu ### 1.185 ### ### 832,026 492,975 11.6 11.6 0.0
2019-Jul-31 Wed ### 1.185 ### 1.175 1,514,086 ### ### ### ###
2019-Jul-30 Tue ### 1.175 1.155 ### 516,523 601,749 34.2 34.2 0.0
2019-Jul-29 Mon ### ### ### 1.155 ### ### 0.1
2019-Jul-26 Fri ### ### 1.145 1.145 372,753 ### 32.0 32.0 ###
2019-Jul-25 Thu ### 1.175 ### ### ### ### 0.0
2019-Jul-24 Wed 1.145 ### ### ### ### ### 0.0
2019-Jul-23 Tue 1.155 1.155 1.125 ### 368,152 ### ### ### 0.0
2019-Jul-22 Mon ### 1.142 ### ### 521,489 297,770 ### ### 0.0
2019-Jul-19 Fri ### ### ### ### ### ### 0.0
2019-Jul-18 Thu ### ### 1.045 ### 543,386 ### ### ### 0.0
2019-Jul-17 Wed ### ### 1.055 ### 571,728 301,586 23.2 23.2 0.0
2019-Jul-16 Tue ### ### 1.075 1.085 605,578 ### ### ### 0.1
2019-Jul-15 Mon ### ### ### ### 21.4 21.4 0.0
2019-Jul-12 Fri ### ### 1.125 ### ### ### 0.0
2019-Jul-11 Thu ### 1.147 ### ### 454,874 260,870 21.2 21.2 0.0
2019-Jul-10 Wed ### 1.145 ### 1.145 ### ### ###
2019-Jul-09 Tue ### ### ### ### 32.7 32.7 0.0
2019-Jul-08 Mon ### 1.155 ### ### ### ### 0.0
2019-Jul-05 Fri ### ### ### ### 453,554 0 74.2 74.2 0.0
2019-Jul-04 Thu ### ### 1.085 ### 597,685 324,244 81.6 81.6 0.0
2019-Jul-03 Wed 1.075 ### 1.075 ### 454,445 ### 85.0 85.0 0.0
2019-Jul-02 Tue 1.075 ### 1.075 1.075 1,180,886 634,726 68.2 68.2 ###
2019-Jul-01 Mon ### 1.082 1.057 ### ### ### 0.0
2019-Jun-28 Fri ### 1.075 1.045 ### 744,372 ### ### ### 0.0
2019-Jun-27 Thu 1 1.075 0.975 1.075 2,052,482 ### 94.2 94.2 ###
2019-Jun-26 Wed ### ### ### ### ### ### 0.0
2019-Jun-25 Tue ### ### ### 1 1,279,375 0 ### ### ###
2019-Jun-24 Mon ### ### ### ### 18.0 18.0 0.0
2019-Jun-21 Fri ### ### ### ### 2.5 2.5 0.0
2019-Jun-20 Thu ### 1.145 ### ### 2,041,775 ### ### ### 0.0
2019-Jun-19 Wed ### ### 1.075 ### 2,026,182 1,089,072 ### ### 0.0
2019-Jun-18 Tue ### ### ### 1.085 1,364,878 0 84.0 84.0 0.1
2019-Jun-17 Mon ### 1.087 ### ### 79.8 79.8 0.0
2019-Jun-14 Fri ### ### 1.055 1.055 3.9 3.9 0.1
2019-Jun-13 Thu ### ### ### ### ### ### 0.0
2019-Jun-12 Wed ### 1.145 ### ### 28.0 28.0 0.0
2019-Jun-11 Tue ### ### ### ### ### ### 0.0
2019-Jun-07 Fri ### ### ### ### 512,777 0 11.0 11.0 0.0
2019-Jun-06 Thu ### 1.175 ### ### 530,246 ### 27.3 27.3 0.0
2019-Jun-05 Wed ### ### ### ### 309,157 0 ### ### 0.0
2019-Jun-04 Tue ### 1.185 ### ### ### ### 0.0
2019-Jun-03 Mon 1.21 1.21 ### 1.175 709,884 429,479 ### ### ###
2019-May-31 Fri ### 1.22 ### ### 27.4 27.4 0.0
2019-May-30 Thu 1.22 1.23 ### 1.22 693,451 426,472 73.2 73.2 0.1
2019-May-29 Wed ### 1.25 ### 1.23 ### ### 0.1
2019-May-28 Tue 1.22 1.245 1.21 1.245 ### ### 0.1
2019-May-27 Mon ### 1.21 1.2 1.21 235,040 283,223 75.8 75.8 ###
2019-May-24 Fri 1.22 1.22 1.2 1.2 ### ### 0.1
2019-May-23 Thu ### ### ### ### ### ### 0.0
2019-May-22 Wed 1.225 1.23 ### ### 867,055 ### 18.1 18.1 0.0
2019-May-21 Tue 1.225 1.23 ### 1.23 ### ### 0.1
2019-May-20 Mon 1.24 1.255 1.222 1.23 29.2 29.2 0.1
2019-May-17 Fri ### ### ### 1.245 ### ### 0.1
2019-May-16 Thu 1.24 ### ### 1.245 869,172 0 ### ### 0.1
2019-May-15 Wed 1.22 1.255 ### 1.24 ### ### 0.1
2019-May-14 Tue 1.24 1.255 1.225 ### 350,048 434,059 34.4 34.4 0.0
2019-May-13 Mon 1.25 ### 1.225 1.25 475,682 291,355 71.3 71.3 ###
2019-May-10 Fri 1.24 1.255 1.22 1.24 ### ### 0.1
2019-May-09 Thu ### ### 1.185 1.23 1,103,958 ### 83.9 83.9 0.1
2019-May-08 Wed 1.21 1.23 ### ### 303,979 186,947 73.2 73.2 0.0
2019-May-07 Tue 1.25 1.25 ### 1.225 ### ### 0.1
2019-May-06 Mon 1.24 1.25 1.21 1.225 32.9 32.9 0.1
2019-May-03 Fri 1.26 1.275 1.245 1.25 583,045 ### ### ### ###
2019-May-02 Thu 1.24 1.245 1.227 1.24 387,972 ### 72.6 72.6 0.1
2019-May-01 Wed 1.28 1.29 ### 1.24 633,728 408,754 ### ### 0.1
2019-Apr-30 Tue ### ### 1.27 1.28 ### ### ###
2019-Apr-29 Mon ### ### ### ### ### ### 0.0
2019-Apr-26 Fri ### ### ### ### 725,571 0 ### ### 0.0
2019-Apr-24 Wed ### ### ### ### 67.1 67.1 0.0
2019-Apr-23 Tue 1.29 ### 1.28 ### 82.6 82.6 0.0
2019-Apr-18 Thu 1.245 1.285 1.24 1.28 89.6 89.6 ###
2019-Apr-17 Wed 1.255 1.255 1.22 1.24 ### ### 0.1
2019-Apr-16 Tue 1.25 1.28 ### 1.255 69.5 69.5 ###
2019-Apr-15 Mon 1.225 1.25 1.2 1.24 ### ### 0.1
2019-Apr-12 Fri 1.225 1.24 1.21 1.24 ### ### 0.1
2019-Apr-11 Thu ### 1.227 1.152 ### ### ### 0.0
2019-Apr-10 Wed ### ### ### ### 19.1 19.1 0.0
2019-Apr-09 Tue ### 1.185 ### ### 1,537,152 ### ### ### 0.0
2019-Apr-08 Mon 1.125 ### ### 1.155 ### ### 0.1
2019-Apr-05 Fri ### 1.145 ### ### 1,555,944 890,777 ### ### 0.0
2019-Apr-04 Thu ### ### ### ### 1,227,453 0 ### ### 0.0
2019-Apr-03 Wed ### ### ### ### 1,530,256 0 ### ### 0.0
2019-Apr-02 Tue ### 1.142 ### ### 638,180 ### 76.0 76.0 0.0
2019-Apr-01 Mon ### ### ### ### 1,845,771 0 19.2 19.2 0.0
2019-Mar-29 Fri 1.155 ### ### ### ### ### 0.0
2019-Mar-28 Thu ### ### 1.147 1.175 717,428 411,444 72.2 72.2 ###
2019-Mar-27 Wed ### ### ### 1.175 2,601,148 0 ### ### ###
2019-Mar-26 Tue ### 1.245 1.175 ### 10.5 10.5 0.0
2019-Mar-25 Mon 1.29 1.327 ### 1.24 11.5 11.5 0.1
2019-Mar-22 Fri ### ### 1.28 ### 1,750,940 ### ### ### 0.0
2019-Mar-21 Thu 1.26 1.327 1.255 ### 4,016,940 ### ### ### 0.0
2019-Mar-20 Wed 1.255 1.275 ### 1.27 1,206,047 768,854 82.6 82.6 ###
2019-Mar-19 Tue 1.27 1.285 1.25 ### 32.6 32.6 0.0
2019-Mar-18 Mon 1.28 ### 1.25 1.285 1,352,472 ### 75.2 75.2 ###
2019-Mar-15 Fri ### 1.325 ### 1.27 2,628,349 1,741,281 ### ### ###
2019-Mar-14 Thu ### ### 1.275 ### ### ### 0.0
2019-Mar-13 Wed ### 1.375 1.29 ### 4,142,424 5,519,779 13.5 13.5 0.0
2019-Mar-12 Tue 1.44 1.44 ### ### 1,915,571 ### ### ### 0.0
2019-Mar-11 Mon 1.455 1.455 ### ### 758,828 552,047 22.1 22.1 0.0
2019-Mar-08 Fri 1.53 ### 1.45 ### 7.9 7.9 0.0
2019-Mar-07 Thu 1.57 1.575 1.545 1.555 1,893,645 2,954,086 ### ### ###
2019-Mar-06 Wed ### ### 1.54 1.55 25,921,285 19,959,389 ### ### ###
2019-Mar-05 Tue ### ### 1.58 ### 11,709,171 9,250,245 ### ### 0.0
2019-Mar-04 Mon ### ### 1.58 ### 886,380 700,240 77.5 77.5 0.0
2019-Mar-01 Fri ### 1.675 1.58 1.59 ### ### ###
2019-Feb-28 Thu ### 1.645 1.55 1.625 1,297,275 ### ### ### ###
2019-Feb-27 Wed 1.56 ### 1.55 ### 1,070,581 ### ### ### 0.0
2019-Feb-26 Tue 1.5 1.58 1.5 1.55 ### ### ###
2019-Feb-25 Mon 1.49 1.52 1.485 1.52 83.9 83.9 0.1
2019-Feb-22 Fri ### ### ### 1.49 1,235,744 0 93.0 93.0 ###
2019-Feb-21 Thu 1.43 1.445 ### 1.43 67.0 67.0 0.1
2019-Feb-20 Wed ### 1.445 ### 1.43 413,371 ### ### ### 0.1
2019-Feb-19 Tue 1.455 1.455 ### 1.43 411,040 ### 22.5 22.5 0.1
2019-Feb-18 Mon 1.45 1.46 1.445 1.45 ### ### ###
2019-Feb-15 Fri 1.43 1.445 1.4 1.445 ### ### ###
2019-Feb-14 Thu 1.4 1.46 1.4 ### ### ### 0.0
2019-Feb-11 Mon 1.43 1.44 ### 1.425 501,659 ### ### ### ###
2019-Feb-08 Fri 1.445 1.455 ### ### ### ### 0.0
2019-Feb-06 Wed ### ### 1.355 ### 535,941 ### ### ### 0.0
2019-Feb-05 Tue ### ### ### 1.355 462,758 0 ### ### ###
2019-Feb-04 Mon 1.375 1.385 ### 1.355 20.8 20.8 ###
2019-Feb-01 Fri ### ### ### ### 576,680 0 ### ### 0.0
2019-Jan-31 Thu 1.41 1.41 ### 1.355 ### ### ###
2019-Jan-30 Wed 1.425 1.43 1.4 1.41 27.9 27.9 ###
2019-Jan-29 Tue 1.445 1.46 ### 1.425 25.4 25.4 ###
2019-Jan-17 Thu 1.44 1.455 ### 1.445 616,241 ### ### ### ###
2019-Jan-11 Fri 1.445 1.445 ### 1.43 ### ### 0.1
2019-Jan-10 Thu 1.45 1.455 1.4 ### 575,251 821,170 23.4 23.4 0.0
2019-Jan-09 Wed ### ### 1.4 ### 79.2 79.2 0.0
2019-Jan-04 Fri 1.43 ### 1.41 1.49 ### ### ###
2019-Jan-03 Thu ### ### ### ### 365,152 0 91.9 91.9 0.0
2019-Jan-02 Wed 1.455 1.5 ### ### 456,327 342,245 ### ### 0.0
2018-Dec-28 Fri ### 1.54 1.425 1.475 283,056 ### 7.1 7.1 0.1
2018-Dec-27 Thu 1.51 1.51 1.455 ### 521,481 ### ### ### 0.0
2018-Dec-21 Fri ### ### 1.445 1.49 1,288,020 ### 3.5 3.5 ###
2018-Dec-20 Thu 1.59 ### 1.525 1.555 1,216,044 ### ### ### ###
2018-Dec-19 Wed 1.5 ### 1.46 1.575 94.9 94.9 0.1
2018-Dec-14 Fri 1.49 1.545 1.49 1.52 88.3 88.3 0.1
2018-Dec-13 Thu 1.5 ### ### 1.53 ### ### ###
2018-Dec-12 Wed ### 1.5 ### 1.47 1,194,558 ### ### ### ###
2018-Dec-11 Tue ### ### 1.41 ### ### ### 0.0
2018-Dec-10 Mon 1.5 1.5 ### 1.44 16.3 16.3 0.1
2018-Dec-07 Fri 1.475 1.585 1.43 1.5 503,271 758,681 86.9 86.9 0.1
2018-Dec-06 Thu ### 1.555 ### 1.5 77.7 77.7 0.1
2018-Dec-05 Wed 1.49 1.625 ### 1.48 860,622 699,255 ### ### 0.1
2018-Dec-04 Tue ### ### ### 1.54 541,180 0 14.0 14.0 ###
2018-Dec-03 Mon 1.54 ### 1.51 ### 440,242 332,382 ### ### 0.0
2018-Nov-30 Fri 1.49 ### 1.45 ### 237,250 ### 72.8 72.8 0.0
2011-May-13 Fri 0.48 0.48 0.45 0.45 ### ### 0.0
2011-May-12 Thu 0.48 0.48 0.48 0.48 75.6 75.6 0.0
2011-May-11 Wed 0.525 0.525 0.48 0.48 2.0 2.0 0.0
2011-May-10 Tue 0.525 0.525 0.525 0.525 ### ### 0.0
2011-May-09 Mon 0.5 0.5 0.5 0.5 0 0.0
2011-May-06 Fri 0.5 0.5 0.5 0.5 63.3 63.3 0.0
2011-May-05 Thu 0.55 0.55 0.5 0.545 58,182 30,545 18.9 18.9 0.0
2011-May-04 Wed 0.55 0.55 0.5 0.55 ### ### ###
2011-May-03 Tue 0.55 0.55 0.55 0.55 0 ###
2011-May-02 Mon 0.55 0.55 0.55 0.55 0 ###
2011-Apr-29 Fri 0.5 0.55 0.5 0.55 64,682 33,958 ### ### ###
2011-Apr-28 Thu 0.55 0.55 0.55 0.55 0 ###
2011-Apr-27 Wed 0.55 0.55 0.52 0.55 ### ### ###
2011-Apr-21 Thu 0.55 0.55 0.55 0.55 67.0 67.0 ###
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue 0.625 ### ### ### 22.3 22.3 0.0
2011-Apr-18 Mon ### ### ### ### 87.0 87.0 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### 0.675 ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### ### ### 0.0
2011-Apr-12 Tue ### ### ### ### 99.4 99.4 0.0
2011-Apr-11 Mon 0.48 0.55 0.48 0.55 149,750 77,121 ### ### ###
2011-Apr-08 Fri 0.4 0.4 0.4 0.4 63.6 63.6 0.0
2011-Apr-07 Thu 0.4 0.4 0.4 0.4 0 0.0
2011-Apr-06 Wed 0.4 0.4 0.4 0.4 0 0.0
2011-Apr-05 Tue 0.4 0.4 0.4 0.4 0 0.0
2011-Apr-04 Mon 0.4 0.4 0.4 0.4 0 0.0
2011-Apr-01 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Mar-31 Thu 0.4 0.4 0.4 0.4 66.6 66.6 0.0
2011-Mar-30 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Mar-29 Tue 0.4 0.4 0.4 0.4 0 0.0
2011-Mar-28 Mon 0.4 0.4 0.4 0.4 0 0.0
2011-Mar-25 Fri 0.4 0.4 0.4 0.4 0 0.0
2011-Mar-24 Thu 0.4 0.4 0.4 0.4 0 0.0
2011-Mar-23 Wed 0.4 0.4 0.4 0.4 0 0.0
2011-Mar-22 Tue 0.4 0.4 0.4 0.4 0 0.0
2011-Mar-21 Mon 0.4 0.4 0.4 0.4 0 0.0
2011-Mar-18 Fri 0.4 0.4 0.4 0.4 0 0.0
2011-Mar-17 Thu 0.4 0.4 0.4 0.4 0 0.0
2011-Mar-16 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Mar-15 Tue 0.42 0.42 ### ### ### ### 0.0
2011-Mar-14 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-11 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-10 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Mar-09 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-08 Tue 0.42 0.45 0.42 0.45 96.3 96.3 0.0
2011-Mar-07 Mon 0.42 0.42 0.42 0.42 0 ###
2011-Mar-04 Fri 0.42 0.42 0.42 0.42 ### ### ###
2011-Mar-03 Thu 0.45 0.45 0.45 0.45 66.0 66.0 0.0
2011-Mar-02 Wed 0.455 0.46 0.45 0.45 ### ### 0.0
2011-Mar-01 Tue 0.455 0.455 0.45 0.45 30.6 30.6 0.0
2011-Feb-28 Mon 0.52 0.52 0.48 0.48 ### ### 0.0
2011-Feb-25 Fri 0.54 0.54 0.54 0.54 0 0.0
2011-Feb-24 Thu 0.54 0.54 0.54 0.54 70.9 70.9 0.0
2011-Feb-23 Wed 0.54 0.56 0.54 0.56 89.6 89.6 ###
2011-Feb-22 Tue 0.54 0.55 0.54 0.55 ### ### ###
2011-Feb-21 Mon 0.52 0.52 0.52 0.52 77.2 77.2 0.0
2011-Feb-18 Fri 0.47 0.5 0.47 0.5 96.0 96.0 0.0
2011-Feb-17 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-16 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-15 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Feb-14 Mon 0.43 0.45 0.41 0.41 6.9 6.9 ###
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu 0.47 0.47 ### ### ### ### 0.0
2011-Feb-09 Wed 0.42 0.42 0.42 0.42 0 ###
2011-Feb-08 Tue 0.45 0.45 0.42 0.42 ### ### ###
2011-Feb-07 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-04 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-03 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Feb-02 Wed 0.4 0.4 0.4 0.4 0 0.0
2011-Feb-01 Tue 0.4 0.4 0.4 0.4 0 0.0
2011-Jan-31 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Jan-28 Fri 0.4 0.4 0.4 0.4 80.6 80.6 0.0
2011-Jan-27 Thu 0.47 0.47 0.47 0.47 0 ###
2011-Jan-25 Tue 0.47 0.47 0.47 0.47 ### ### ###
2011-Jan-24 Mon 0.49 0.49 0.49 0.49 0 ###
2011-Jan-21 Fri 0.49 0.49 0.49 0.49 78.4 78.4 ###
2011-Jan-20 Thu ### 0.49 ### 0.49 27,887 ### ### ### ###
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 70,870 0 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 0.9 0.9 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 13.6 13.6 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### ### ### 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue 0.4 0.4 ### ### ### ### 0.0
2010-Nov-29 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-Nov-26 Fri 0.4 0.4 0.4 0.4 69.0 69.0 0.0
2010-Nov-25 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-Nov-24 Wed 0.43 0.43 ### 0.4 ### ### 0.0
2010-Nov-23 Tue 0.43 0.43 0.43 0.43 79.0 79.0 ###
2010-Nov-22 Mon 0.42 0.42 0.42 0.42 0 ###
2010-Nov-19 Fri 0.42 0.42 0.42 0.42 73.7 73.7 ###
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed 0.44 0.44 ### ### ### ### 0.0
2010-Nov-16 Tue 0.44 0.44 0.44 0.44 73.4 73.4 ###
2010-Nov-15 Mon 0.44 0.44 0.44 0.44 0 ###
2010-Nov-12 Fri 0.44 0.44 0.44 0.44 ### ### ###
2010-Nov-11 Thu 0.44 0.44 0.44 0.44 0 ###
2010-Nov-10 Wed 0.44 0.44 0.44 0.44 ### ### ###
2010-Nov-09 Tue 0.45 0.45 0.42 0.43 8.0 8.0 ###
2010-Nov-08 Mon 0.44 0.44 0.44 0.44 0 ###
2010-Nov-05 Fri 0.44 0.44 0.44 0.44 0 ###
2010-Nov-04 Thu 0.42 0.44 0.42 0.44 ### ### ###
2010-Nov-03 Wed ### 0.4 ### 0.4 93.4 93.4 0.0
2010-Nov-02 Tue 0.5 0.5 ### 0.375 153,321 ### ### ### ###
2010-Nov-01 Mon 0.43 0.475 0.43 0.475 ### ### ###
2010-Oct-29 Fri ### 0.41 ### 0.41 ### ### ###
2010-Oct-28 Thu ### ### ### 0.375 90.3 90.3 ###
2010-Oct-27 Wed 0.25 ### 0.25 ### ### ### 0.0
2010-Oct-26 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Oct-25 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Oct-22 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Oct-21 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Oct-20 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Oct-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Oct-18 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Oct-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Oct-14 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Oct-13 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Oct-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Oct-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Oct-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Oct-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Oct-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Oct-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Oct-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Oct-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Sep-30 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Sep-29 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Sep-28 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Sep-27 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Sep-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Sep-23 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Sep-22 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Sep-21 Tue 0.22 0.22 0.22 0.22 0 0.0
2010-Sep-20 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Sep-17 Fri 0.2 0.2 0.2 0.2 62.0 62.0 0.0
2010-Sep-16 Thu 0.2 0.2 0.2 0.2 77.7 77.7 0.0
2010-Sep-15 Wed 0.2 ### 0.2 ### 95.9 95.9 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon 0.2 0.2 ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Sep-08 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Sep-07 Tue 0.2 0.2 0.2 0.2 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu 0.185 0.185 0.185 0.185 0 ###
2010-Jul-28 Wed 0.185 0.185 0.185 0.185 0 ###
2010-Jul-27 Tue 0.185 0.185 0.185 0.185 0 ###
2010-Jul-26 Mon ### 0.185 ### 0.185 ### ### ###
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed 0.175 0.175 0.175 0.175 0 0.0
2010-Jun-01 Tue 0.175 0.175 0.175 0.175 0 0.0
2010-May-31 Mon 0.175 0.175 0.175 0.175 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu 0.185 0.185 0.185 0.185 0 ###
2010-Mar-03 Wed 0.185 0.185 0.185 0.185 0 ###
2010-Mar-02 Tue 0.185 0.185 0.185 0.185 0 ###
2010-Mar-01 Mon 0.185 0.185 0.185 0.185 0 ###
2010-Feb-26 Fri 0.185 0.185 0.185 0.185 0 ###
2010-Feb-25 Thu 0.185 0.185 0.185 0.185 0 ###
2010-Feb-24 Wed 0.185 0.185 0.185 0.185 0 ###
2010-Feb-23 Tue 0.185 0.185 0.185 0.185 0 ###
2010-Feb-22 Mon 0.185 0.185 0.185 0.185 0 ###
2010-Feb-19 Fri 0.185 0.185 0.185 0.185 0 ###
2010-Feb-18 Thu 0.185 0.185 0.185 0.185 0 ###
2010-Feb-17 Wed 0.185 0.185 0.185 0.185 0 ###
2010-Feb-16 Tue 0.185 0.185 0.185 0.185 0 ###
2010-Feb-15 Mon 0.185 0.185 0.185 0.185 0 ###
2010-Feb-12 Fri 0.185 0.185 0.185 0.185 0 ###
2010-Feb-11 Thu 0.185 0.185 0.185 0.185 0 ###
2010-Feb-10 Wed 0.185 0.185 0.185 0.185 0 ###
2010-Feb-09 Tue 0.185 0.185 0.185 0.185 0 ###
2010-Feb-08 Mon 0.185 0.185 0.185 0.185 71.1 71.1 ###
2010-Feb-05 Fri 0.2 0.2 0.185 0.185 5.9 5.9 ###
2010-Feb-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Feb-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Feb-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Feb-01 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Jan-29 Fri 0.2 0.2 0.2 0.2 80.2 80.2 0.0
2010-Jan-28 Thu 0.24 0.24 0.24 0.24 0 0.0
2010-Jan-27 Wed 0.24 0.24 0.24 0.24 0 0.0
2010-Jan-25 Mon 0.24 0.24 0.24 0.24 0 0.0
2010-Jan-22 Fri 0.24 0.24 0.24 0.24 0 0.0
2010-Jan-21 Thu 0.24 0.24 0.24 0.24 0 0.0
2010-Jan-20 Wed 0.245 0.245 0.24 0.24 23.6 23.6 0.0
2010-Jan-19 Tue 0.21 0.24 0.21 0.23 ### ### ###
2010-Jan-18 Mon 0.2 0.2 0.185 0.185 2.3 2.3 ###
2010-Jan-15 Fri 0.185 0.185 0.185 0.185 0 ###
2010-Jan-14 Thu 0.185 0.185 0.185 0.185 0 ###
2010-Jan-13 Wed 0.185 0.185 0.185 0.185 0 ###
2010-Jan-12 Tue 0.185 0.185 0.185 0.185 0 ###
2010-Jan-11 Mon 0.185 0.185 0.185 0.185 0 ###
2010-Jan-08 Fri 0.185 0.185 0.185 0.185 ### ### ###
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 14.3 14.3 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 29,043 0 73.8 73.8 0.0
2009-Nov-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-19 Thu 0.2 0.2 0.2 0.2 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue 0.2 0.2 ### ### 10.6 10.6 0.0
2009-Nov-16 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Nov-13 Fri 0.23 0.23 0.23 0.23 0 ###
2009-Nov-12 Thu 0.2 0.23 0.2 0.23 ### ### ###
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed 0.185 0.185 ### ### 18.1 18.1 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri 0.185 0.185 ### ### 16.7 16.7 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 21,443 0 74.7 74.7 0.0
2009-Oct-05 Mon 0.175 0.175 0.175 0.175 0 0.0
2009-Oct-02 Fri 0.175 0.175 0.175 0.175 0 0.0
2009-Oct-01 Thu 0.175 0.175 0.175 0.175 0 0.0
2009-Sep-30 Wed 0.175 0.175 0.175 0.175 0 0.0
2009-Sep-29 Tue 0.175 0.175 0.175 0.175 0 0.0
2009-Sep-28 Mon 0.175 0.175 0.175 0.175 0 0.0
2009-Sep-25 Fri 0.175 0.175 0.175 0.175 0 0.0
2009-Sep-24 Thu 0.175 0.175 0.175 0.175 0 0.0
2009-Sep-23 Wed 0.175 0.175 0.175 0.175 0 0.0
2009-Sep-22 Tue 0.175 0.175 0.175 0.175 0 0.0
2009-Sep-21 Mon 0.175 0.175 0.175 0.175 71.9 71.9 0.0
2009-Sep-18 Fri 0.175 0.175 0.175 0.175 64.5 64.5 0.0
2009-Sep-17 Thu 0.185 0.185 0.185 0.185 0 ###
2009-Sep-16 Wed 0.185 0.185 0.185 0.185 ### ### ###
2009-Sep-15 Tue 0.185 0.185 0.185 0.185 ### ### ###
2009-Sep-14 Mon ### ### 0.185 0.185 ### ### ###
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### ### ### 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue 0.145 0.145 0.145 0.145 0 ###
2009-Aug-17 Mon 0.145 0.145 0.145 0.145 0 ###
2009-Aug-14 Fri 0.145 0.145 0.145 0.145 0 ###
2009-Aug-13 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Aug-12 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Aug-11 Tue 0.145 0.145 0.145 0.145 0 ###
2009-Aug-10 Mon 0.145 0.145 0.145 0.145 0 ###
2009-Aug-07 Fri 0.145 0.145 0.145 0.145 0 ###
2009-Aug-06 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Aug-05 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Aug-04 Tue 0.145 0.145 0.145 0.145 0 ###
2009-Aug-03 Mon 0.145 0.145 0.145 0.145 0 ###
2009-Jul-31 Fri 0.145 0.145 0.145 0.145 0 ###
2009-Jul-30 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Jul-29 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Jul-28 Tue 0.145 0.145 0.145 0.145 ### ### ###
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### ### ### 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu 0.185 0.185 0.185 0.185 0 ###
2008-Oct-01 Wed 0.185 0.185 0.185 0.185 0 ###
2008-Sep-30 Tue 0.185 0.185 0.185 0.185 ### ### ###
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 10.6 10.6 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### 0.2 ### 0.2 97.5 97.5 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### 0.21 0.2 0.2 22.4 22.4 0.0
2008-Aug-11 Mon 0.23 0.23 0.23 0.23 0 ###
2008-Aug-08 Fri 0.23 0.23 0.23 0.23 0 ###
2008-Aug-07 Thu 0.23 0.23 0.23 0.23 0 ###
2008-Aug-06 Wed 0.21 0.23 0.21 0.23 ### ### ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0.22 0.22 0.21 0.21 ### ### ###
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Jul-29 Tue 0.22 0.245 0.22 0.22 76.2 76.2 0.0
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### 0 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 74.9 74.9 0.0
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 66.0 66.0 0.0
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-10 Mon ### ### ### ### 81.0 81.0 0.0
1997-Feb-07 Fri 1 ### 1 ### 93.7 93.7 0.0
1997-Feb-05 Wed ### ### 1 1 16.1 16.1 ###
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 14.5 14.5 0.0
1997-Jan-31 Fri ### ### ### ### 67.9 67.9 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed 1 ### 1 ### ### ### 0.0
1997-Jan-28 Tue 1.042 1.042 ### ### 5.1 5.1 0.0
1997-Jan-24 Fri ### ### ### ### 73.1 73.1 0.0
1997-Jan-23 Thu ### ### ### ### 86.3 86.3 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 84.4 84.4 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### 76.9 76.9 0.0
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri 0.88 ### 0.88 ### 91.0 91.0 0.0
1997-Jan-09 Thu ### ### ### ### 65.6 65.6 0.0
1997-Jan-08 Wed 0.88 0.88 0.88 0.88 66.3 66.3 0.1
1997-Jan-07 Tue 0.87 0.87 0.87 0.87 75.9 75.9 0.1
1997-Jan-06 Mon 0.87 ### 0.87 ### ### ### 0.0
1997-Jan-03 Fri 0.87 0.87 0.87 0.87 76.6 76.6 0.1
1996-Dec-30 Mon ### ### ### ### 72.0 72.0 0.0
1996-Dec-24 Tue 0.857 0.857 0.857 0.857 67.6 67.6 ###
1996-Dec-23 Mon 0.86 0.86 0.85 0.86 68.5 68.5 ###
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-13 Fri 0.972 0.972 ### ### ### ### 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 77.0 77.0 0.0
1996-Dec-10 Tue ### ### ### ### 76.7 76.7 0.0
1996-Dec-09 Mon ### ### ### ### 85.2 85.2 0.0
1996-Dec-06 Fri 0.925 0.925 ### ### ### ### 0.0
1996-Dec-05 Thu ### ### ### ### 78.0 78.0 0.0
1996-Dec-04 Wed 0.88 ### 0.85 ### ### ### 0.0
1996-Dec-03 Tue 0.87 0.88 0.85 0.88 ### ### 0.1
1996-Dec-02 Mon 0.88 ### 0.86 0.86 ### ### ###
1996-Nov-29 Fri 0.85 0.86 0.85 0.86 ### ### ###
1996-Nov-28 Thu 0.85 0.86 0.85 0.85 67.9 67.9 ###
1996-Nov-27 Wed 0.74 ### 0.74 0.85 ### ### ###
1996-Nov-26 Tue 0.71 0.72 0.71 0.71 82.3 82.3 ###
1996-Nov-25 Mon 0.76 0.76 0.75 0.75 ### ### ###
1996-Nov-20 Wed 0.79 0.79 0.79 0.79 64.4 64.4 ###
1996-Nov-18 Mon 0.77 0.79 0.77 0.79 91.0 91.0 ###
1996-Nov-15 Fri 0.8 0.8 0.78 0.78 6.8 6.8 0.1
1996-Nov-14 Thu 0.75 0.8 0.75 0.8 57,277 44,389 ### ### 0.1
1996-Nov-13 Wed ### 0.7 ### 0.7 ### ### ###
1996-Nov-12 Tue ### ### ### ### 75.1 75.1 0.0
1996-Nov-11 Mon 0.59 0.59 0.59 0.59 76.8 76.8 0.0
1996-Nov-07 Thu 0.58 0.58 0.58 0.58 0 ###
1996-Nov-06 Wed 0.58 0.58 0.58 0.58 69.7 69.7 ###
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-30 Wed 0.57 0.57 0.57 0.57 66.8 66.8 ###
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### ### ### 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### 7.0 7.0 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### 70.5 70.5 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### 97.5 97.5 0.0
1996-Oct-10 Thu ### ### ### ### 90.6 90.6 0.0
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### ### ### 86.9 86.9 0.0
1996-Oct-04 Fri 0.58 0.58 0.58 0.58 ### ### ###
1996-Oct-03 Thu 0.52 0.56 0.52 0.55 ### ### ###
1996-Oct-02 Wed 0.5 0.5 0.5 0.5 65.8 65.8 0.0
1996-Oct-01 Tue 0.5 0.5 0.5 0.5 70.9 70.9 0.0
1996-Sep-30 Mon 0.48 0.5 0.48 0.5 ### ### 0.0
1996-Sep-27 Fri 0.5 0.5 0.5 0.5 0 0.0
1996-Sep-26 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Sep-25 Wed 0.5 0.5 0.5 0.5 0 0.0
1996-Sep-24 Tue 0.5 0.5 0.5 0.5 0 0.0
1996-Sep-23 Mon 0.5 0.5 0.5 0.5 0 0.0
1996-Sep-20 Fri 0.5 0.5 0.5 0.5 0 0.0
1996-Sep-19 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Sep-18 Wed 0.49 0.49 0.49 0.49 ### ### ###
1996-Sep-17 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
1996-Sep-16 Mon 0.46 0.46 0.46 0.46 0 0.0
1996-Sep-13 Fri 0.5 0.5 0.5 0.5 0 0.0
1996-Sep-12 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Sep-11 Wed 0.46 0.46 0.46 0.46 0 0.0
1996-Sep-10 Tue 0.455 0.46 0.45 0.46 82.3 82.3 0.0
1996-Sep-09 Mon 0.455 0.455 0.455 0.455 74.2 74.2 0.0
1996-Sep-06 Fri 0.46 0.46 0.46 0.46 0 0.0
1996-Sep-05 Thu 0.46 0.47 0.46 0.46 ### ### 0.0
1996-Sep-04 Wed 0.445 0.445 0.445 0.445 0 ###
1996-Sep-03 Tue 0.445 0.445 0.445 0.445 0 ###
1996-Sep-02 Mon 0.445 0.445 0.445 0.445 0 ###
1996-Aug-30 Fri 0.445 0.445 0.445 0.445 0 ###
1996-Aug-29 Thu 0.445 0.445 0.445 0.445 71.5 71.5 ###
1996-Aug-28 Wed 0.46 0.46 0.44 0.44 ### ### ###
1996-Aug-27 Tue 0.46 0.46 0.46 0.46 0 0.0
1996-Aug-26 Mon 0.46 0.46 0.46 0.46 0 0.0
1996-Aug-23 Fri 0.46 0.46 0.46 0.46 0 0.0
1996-Aug-22 Thu 0.46 0.46 0.46 0.46 0 0.0
1996-Aug-21 Wed 0.46 0.46 0.46 0.46 0 0.0
1996-Aug-20 Tue 0.46 0.46 0.46 0.46 0 0.0
1996-Aug-19 Mon 0.46 0.46 0.46 0.46 0 0.0
1996-Aug-16 Fri 0.46 0.46 0.46 0.46 0 0.0
1996-Aug-15 Thu 0.46 0.46 0.46 0.46 0 0.0
1996-Aug-14 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
1996-Aug-13 Tue 0.5 0.5 0.5 0.5 68.5 68.5 0.0
1996-Aug-12 Mon 0.5 0.5 0.5 0.5 0 0.0
1996-Aug-09 Fri 0.5 0.5 0.5 0.5 0 0.0
1996-Aug-08 Thu 0.5 0.5 0.5 0.5 0 0.0
1996-Aug-07 Wed 0.5 0.5 0.5 0.5 0 0.0
1996-Aug-06 Tue 0.5 0.5 0.5 0.5 0 0.0
1996-Aug-05 Mon 0.5 0.5 0.5 0.5 0 0.0
1996-Aug-02 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Aug-01 Thu 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-31 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Jul-30 Tue 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-29 Mon 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-26 Fri 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-25 Thu 0.47 0.5 0.47 0.5 98.4 98.4 0.0
1996-Jul-24 Wed 0.46 0.46 0.46 0.46 83.7 83.7 0.0
1996-Jul-23 Tue 0.46 0.46 0.46 0.46 78.9 78.9 0.0
1996-Jul-22 Mon 0.46 0.47 0.46 0.46 ### ### 0.0
1996-Jul-19 Fri 0.47 0.47 0.47 0.47 64.4 64.4 ###
1996-Jul-18 Thu 0.45 0.45 0.45 0.45 68.6 68.6 0.0
1996-Jul-17 Wed 0.47 0.47 0.47 0.47 0 ###
1996-Jul-16 Tue 0.47 0.47 0.47 0.47 0 ###
1996-Jul-15 Mon 0.47 0.47 0.47 0.47 0 ###
1996-Jul-12 Fri 0.47 0.47 0.47 0.47 0 ###
1996-Jul-11 Thu 0.47 0.47 0.47 0.47 79.8 79.8 ###
1996-Jul-10 Wed 0.47 0.47 0.47 0.47 ### ### ###
1996-Jul-09 Tue 0.45 0.45 0.45 0.45 0 0.0
1996-Jul-08 Mon 0.45 0.45 0.45 0.45 83.3 83.3 0.0
1996-Jul-05 Fri 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-04 Thu 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-03 Wed 0.47 0.5 0.47 0.5 97.4 97.4 0.0
1996-Jul-02 Tue 0.47 0.47 0.47 0.47 0 ###
1996-Jul-01 Mon 0.47 0.47 0.47 0.47 0 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-23 07:11:39 thru 2025-06-23 07:11:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000