Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-28 09:28:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for ALI    Limits Next Section


Company Details for (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED

Listing Code ALI
Listing Name ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 27th May 2025
Latest price with VOLUME for ALI .. Tuesday 27th May 2025

ALI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.77 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ALI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Feb-28 Wed 1.75 1.76 1.73 1.76 75,748 132,180 ### ### 0.1
2018-Feb-27 Tue 1.74 1.75 1.74 1.75 66,787 116,543 ### ### 0.1
2018-Feb-26 Mon 1.71 1.745 1.71 1.74 82.6 82.6 0.1
2018-Feb-23 Fri 1.7 1.72 1.7 ### 105,822 180,955 65.4 65.4 0.0
2018-Feb-22 Thu 1.71 1.71 1.7 1.7 44,181 75,328 ### ### ###
2018-Feb-21 Wed 1.72 1.72 ### 1.72 ### ### 0.1
2018-Feb-20 Tue 1.72 1.73 1.71 1.71 61,747 ### 30.7 30.7 0.1
2018-Feb-19 Mon 1.7 1.72 1.7 1.72 ### ### 0.1
2018-Feb-16 Fri 1.72 1.72 1.7 1.7 ### ### ###
2018-Feb-15 Thu ### 1.74 ### 1.71 84,951 ### 64.8 64.8 0.1
2018-Feb-14 Wed ### ### ### 1.7 45,885 0 ### ### ###
2018-Feb-13 Tue ### 1.745 ### ### 66.0 66.0 0.0
2018-Feb-12 Mon ### 1.7 ### ### ### ### 0.0
2018-Feb-09 Fri 1.72 1.72 ### ### 12.0 12.0 0.0
2018-Feb-08 Thu 1.775 1.775 1.72 ### 19.0 19.0 0.0
2018-Feb-07 Wed ### 1.75 ### 1.75 ### ### 0.1
2018-Feb-06 Tue 1.71 1.71 ### 1.685 170,141 145,470 ### ### ###
2018-Feb-05 Mon 1.75 1.75 1.72 1.72 ### ### 0.1
2018-Feb-02 Fri 1.755 1.79 1.75 1.76 146,222 ### 68.9 68.9 0.1
2018-Feb-01 Thu 1.755 ### 1.755 1.755 41,855 36,727 ### ### 0.1
2018-Jan-31 Wed 1.755 1.755 1.755 1.755 66,729 ### 64.8 64.8 0.1
2018-Jan-30 Tue ### 1.78 1.75 1.75 36.1 36.1 0.1
2018-Jan-29 Mon 1.77 1.785 1.755 1.78 75.4 75.4 0.1
2018-Jan-25 Thu 1.78 1.78 1.77 1.77 28.5 28.5 ###
2018-Jan-24 Wed 1.775 1.78 ### 1.775 68.9 68.9 ###
2018-Jan-23 Tue 1.78 1.785 1.77 1.77 125,254 ### ### ### ###
2018-Jan-22 Mon 1.79 1.8 1.77 1.785 122,128 ### 43.4 43.4 0.1
2018-Jan-19 Fri 1.8 1.8 1.785 1.8 ### ### 0.1
2018-Jan-18 Thu 1.81 1.81 1.8 ### 37.8 37.8 0.0
2018-Jan-17 Wed 1.825 1.825 ### 1.81 85,754 78,250 31.8 31.8 ###
2018-Jan-16 Tue 1.83 1.84 ### ### 120,646 ### 24.5 24.5 0.0
2018-Jan-15 Mon 1.83 1.845 1.82 1.83 68.9 68.9 ###
2018-Jan-12 Fri 1.85 1.85 1.82 1.82 ### ### ###
2018-Jan-11 Thu 1.845 1.85 1.83 1.85 153,776 282,947 76.2 76.2 0.1
2018-Jan-03 Wed 1.89 1.89 1.88 1.89 31,275 58,953 62.8 62.8 ###
2018-Jan-02 Tue 1.89 ### 1.89 1.89 66.0 66.0 ###
2017-Dec-29 Fri ### ### 1.89 ### 68,170 64,420 30.2 30.2 0.0
2017-Dec-28 Thu ### ### ### ### 70.9 70.9 0.0
2017-Dec-27 Wed ### ### ### ### ### ### 0.0
2017-Dec-22 Fri ### ### ### ### 64,274 0 ### ### 0.0
2017-Dec-21 Thu ### ### ### ### 98,575 0 ### ### 0.0
2017-Dec-20 Wed ### ### ### ### 63,771 0 27.2 27.2 0.0
2017-Dec-19 Tue ### ### 1.925 ### 141,077 135,786 67.7 67.7 0.0
2017-Dec-18 Mon ### ### ### ### 54,420 0 ### ### 0.0
2017-Dec-15 Fri ### ### ### ### 125,622 0 78.7 78.7 0.0
2017-Dec-08 Fri ### ### ### ### 32.1 32.1 0.0
2017-Dec-07 Thu ### ### ### ### 62,929 0 ### ### 0.0
2017-Dec-06 Wed ### ### ### ### ### ### 0.0
2017-Dec-05 Tue ### ### ### ### 87,626 0 ### ### 0.0
2017-Dec-04 Mon ### ### 1.89 ### 63,376 ### 72.0 72.0 0.0
2017-Dec-01 Fri ### ### 1.89 ### 150,744 142,453 ### ### 0.0
2017-Nov-30 Thu ### ### 1.89 ### ### ### 0.0
2017-Nov-29 Wed 1.875 1.945 1.875 ### ### ### 0.0
2017-Nov-28 Tue 1.875 ### 1.87 1.87 ### ### ###
2017-Nov-27 Mon 1.87 1.89 1.87 1.87 54,777 102,980 ### ### ###
2017-Nov-24 Fri 1.85 1.875 1.84 1.87 79.1 79.1 ###
2017-Nov-23 Thu 1.84 1.85 1.84 1.84 ### ### ###
2017-Nov-22 Wed 1.85 1.855 ### 1.84 153,124 142,022 30.9 30.9 ###
2017-Nov-21 Tue 1.84 1.855 1.84 1.84 103,025 ### 66.7 66.7 ###
2017-Nov-20 Mon 1.84 1.855 ### ### 72,182 66,948 ### ### 0.0
2017-Nov-17 Fri 1.83 1.85 1.83 ### 122,286 ### 70.8 70.8 0.0
2017-Nov-16 Thu 1.84 1.84 1.82 1.825 44,741 81,876 25.0 25.0 ###
2017-Nov-15 Wed 1.825 1.845 1.82 1.82 158,829 291,054 ### ### ###
2017-Nov-14 Tue 1.82 1.84 ### 1.84 ### ### ###
2017-Nov-13 Mon 1.82 1.85 1.82 1.84 ### ### ###
2017-Nov-10 Fri 1.83 1.83 ### 1.82 ### ### ###
2017-Nov-09 Thu 1.82 ### 1.81 ### 34,142 ### ### ### 0.0
2017-Nov-08 Wed 1.83 1.83 1.81 1.83 66.9 66.9 ###
2017-Nov-07 Tue 1.82 1.83 1.8 1.82 61.5 61.5 ###
2017-Nov-06 Mon 1.81 1.845 1.81 1.81 106,577 ### ### ### ###
2017-Nov-03 Fri 1.8 ### 1.79 ### 73.4 73.4 0.0
2017-Nov-02 Thu ### ### ### ### ### ### 0.0
2017-Nov-01 Wed ### 1.82 1.79 1.79 74,223 133,972 ### ### 0.1
2017-Oct-31 Tue 1.785 1.8 1.78 1.8 ### ### 0.1
2017-Oct-30 Mon 1.785 1.81 1.785 1.785 106,155 ### 70.6 70.6 0.1
2017-Oct-27 Fri 1.79 1.8 1.78 1.78 114,086 ### ### ### 0.1
2017-Oct-26 Thu 1.79 ### 1.78 ### 72.3 72.3 0.0
2017-Oct-25 Wed ### 1.79 ### 1.79 82.6 82.6 0.1
2017-Oct-24 Tue 1.77 1.77 ### 1.77 68.6 68.6 ###
2017-Oct-23 Mon 1.755 1.785 1.755 1.78 174,259 ### ### ### 0.1
2017-Oct-20 Fri ### 1.77 1.75 1.75 23.1 23.1 0.1
2017-Oct-19 Thu 1.775 1.775 1.755 1.76 164,879 ### ### ### 0.1
2017-Oct-18 Wed 1.78 1.79 1.75 1.775 33.1 33.1 ###
2017-Oct-17 Tue 1.78 1.785 1.77 1.78 180,646 ### ### ### 0.1
2017-Oct-16 Mon 1.76 1.77 1.75 1.77 76.6 76.6 ###
2017-Oct-13 Fri 1.77 1.77 1.75 1.75 19.9 19.9 0.1
2017-Oct-12 Thu 1.76 1.77 1.755 1.77 70.8 70.8 ###
2017-Oct-11 Wed 1.755 ### 1.75 1.755 203,878 ### ### ### 0.1
2017-Oct-10 Tue 1.75 1.755 1.75 1.755 ### ### 0.1
2017-Oct-09 Mon 1.745 1.755 1.745 1.755 ### ### 0.1
2017-Oct-06 Fri 1.74 1.745 1.74 1.745 ### ### 0.1
2017-Oct-05 Thu 1.74 1.74 ### ### 170,485 148,321 ### ### 0.0
2017-Oct-04 Wed 1.745 1.75 ### 1.745 115,384 ### 73.1 73.1 0.1
2017-Oct-03 Tue 1.74 1.745 1.74 1.745 67,182 ### ### ### 0.1
2017-Oct-02 Mon 1.745 1.745 1.74 1.745 38,255 66,659 65.2 65.2 0.1
2017-Sep-29 Fri 1.73 1.74 1.73 1.74 ### ### 0.1
2017-Sep-28 Thu 1.73 1.74 1.725 1.73 206,945 ### 67.2 67.2 ###
2017-Sep-27 Wed 1.745 1.75 1.73 1.74 ### ### 0.1
2017-Sep-26 Tue 1.725 1.745 1.725 1.74 80.6 80.6 0.1
2017-Sep-25 Mon 1.745 1.745 1.725 1.745 159,179 276,175 73.5 73.5 0.1
2017-Sep-22 Fri 1.73 1.74 1.73 1.74 ### ### 0.1
2017-Sep-21 Thu ### 1.74 1.73 1.74 141,989 246,350 ### ### 0.1
2017-Sep-20 Wed 1.75 1.75 ### 1.74 42,026 36,772 ### ### 0.1
2017-Sep-19 Tue 1.73 1.75 1.73 ### ### ### 0.0
2017-Sep-18 Mon 1.73 ### 1.72 1.72 88,140 ### 27.4 27.4 0.1
2017-Sep-15 Fri 1.73 1.74 1.725 1.73 89,645 ### ### ### ###
2017-Sep-14 Thu 1.74 1.75 1.725 1.74 71.7 71.7 0.1
2017-Sep-13 Wed 1.76 1.76 1.73 1.75 284,727 496,848 30.1 30.1 0.1
2017-Sep-12 Tue 1.745 1.755 1.74 1.74 92,951 ### ### ### 0.1
2017-Sep-11 Mon 1.75 1.755 1.74 1.755 ### ### 0.1
2017-Sep-08 Fri 1.75 1.755 1.74 1.75 70.4 70.4 0.1
2017-Sep-07 Thu 1.78 1.79 1.78 1.78 71.1 71.1 0.1
2017-Sep-06 Wed 1.79 1.79 1.775 1.78 76,621 136,576 26.5 26.5 0.1
2017-Sep-05 Tue 1.79 1.8 1.78 1.8 ### ### 0.1
2017-Sep-04 Mon ### ### 1.79 1.79 64,220 57,476 ### ### 0.1
2017-Sep-01 Fri 1.79 1.8 1.78 1.8 72.0 72.0 0.1
2017-Aug-31 Thu 1.785 1.79 1.775 1.79 176,471 314,559 ### ### 0.1
2017-Aug-30 Wed 1.77 1.785 1.77 1.775 ### ### ###
2017-Aug-29 Tue 1.77 1.775 ### 1.77 60,443 53,643 ### ### ###
2017-Aug-28 Mon 1.75 1.78 1.75 ### 82.2 82.2 0.0
2017-Aug-25 Fri 1.755 1.755 1.75 1.75 ### ### 0.1
2017-Aug-24 Thu 1.76 1.76 1.75 1.755 29.1 29.1 0.1
2017-Aug-23 Wed 1.75 ### 1.75 ### ### ### 0.0
2017-Aug-22 Tue 1.75 ### 1.75 ### ### ### 0.0
2017-Aug-21 Mon 1.755 1.77 1.75 1.75 57,642 101,449 ### ### 0.1
2017-Aug-18 Fri 1.755 ### 1.75 1.755 103,820 90,842 ### ### 0.1
2017-Aug-17 Thu 1.77 1.77 1.76 ### ### ### 0.0
2017-Aug-16 Wed ### 1.785 ### 1.78 ### ### 0.1
2017-Aug-15 Tue ### 1.775 1.76 1.76 79,547 ### ### ### 0.1
2017-Aug-14 Mon 1.77 1.77 1.75 1.755 ### ### 0.1
2017-Aug-11 Fri 1.78 1.79 1.77 1.79 ### ### 0.1
2017-Aug-10 Thu 1.785 1.79 1.775 1.79 41,759 ### 78.0 78.0 0.1
2017-Aug-09 Wed 1.78 1.78 ### 1.77 ### ### ###
2017-Aug-08 Tue ### ### 1.77 1.77 24.2 24.2 ###
2017-Aug-07 Mon ### 1.8 1.775 ### 69.6 69.6 0.0
2017-Aug-04 Fri 1.78 1.79 1.775 1.79 76.6 76.6 0.1
2017-Aug-03 Thu 1.775 1.785 1.77 1.785 99,720 177,252 73.7 73.7 0.1
2017-Aug-02 Wed 1.775 ### 1.775 1.775 75.9 75.9 ###
2017-Aug-01 Tue ### 1.79 1.76 1.79 ### ### 0.1
2017-Jul-31 Mon 1.755 1.77 1.75 ### 60,484 106,451 ### ### 0.0
2017-Jul-28 Fri 1.76 ### 1.745 ### 73,157 63,829 79.2 79.2 0.0
2017-Jul-27 Thu 1.76 1.76 1.74 1.74 148,888 260,554 20.9 20.9 0.1
2017-Jul-26 Wed 1.77 1.775 1.755 1.755 21.7 21.7 0.1
2017-Jul-25 Tue 1.78 1.78 1.76 1.76 178,081 ### 18.6 18.6 0.1
2017-Jul-24 Mon 1.785 ### 1.77 1.785 69,743 61,722 72.7 72.7 0.1
2017-Jul-21 Fri 1.78 ### 1.78 1.785 80,489 ### ### ### 0.1
2017-Jul-20 Thu 1.77 1.785 1.77 1.785 38,726 ### 81.5 81.5 0.1
2017-Jul-19 Wed 1.78 ### ### ### 94,071 0 25.4 25.4 0.0
2017-Jul-18 Tue 1.78 ### 1.78 1.79 84.0 84.0 0.1
2017-Jul-17 Mon 1.79 1.8 1.78 1.78 70,086 125,453 ### ### 0.1
2017-Jul-14 Fri ### ### 1.79 1.79 ### ### 0.1
2017-Jul-13 Thu 1.84 1.845 1.775 ### 580,553 ### 12.1 12.1 0.0
2017-Jul-12 Wed 1.84 1.84 1.83 1.84 ### ### ###
2017-Jul-11 Tue 1.84 1.84 1.83 1.84 ### ### ###
2017-Jul-10 Mon 1.84 1.84 1.84 1.84 ### ### ###
2017-Jul-07 Fri 1.825 1.845 1.825 1.825 73.8 73.8 ###
2017-Jul-06 Thu 1.84 1.85 1.82 1.825 25.2 25.2 ###
2017-Jul-05 Wed 1.85 1.85 1.82 1.825 94,286 ### ### ### ###
2017-Jul-04 Tue 1.855 1.86 1.825 1.825 ### ### ###
2017-Jul-03 Mon 1.85 1.875 1.84 1.875 ### ### ###
2017-Jun-30 Fri 1.83 1.85 1.83 1.85 144,427 265,745 79.1 79.1 0.1
2017-Jun-29 Thu 1.82 1.84 1.82 1.84 ### ### ###
2017-Jun-28 Wed 1.83 1.84 1.82 1.825 ### ### ###
2017-Jun-27 Tue 1.825 ### 1.825 1.83 ### ### ###
2017-Jun-26 Mon ### 1.84 1.81 1.84 105,572 ### 77.1 77.1 ###
2017-Jun-23 Fri 1.83 ### 1.82 1.83 ### ### ###
2017-Jun-22 Thu 1.83 ### ### 1.83 118,670 0 ### ### ###
2017-Jun-21 Wed 1.82 1.84 1.82 ### 140,071 256,329 82.1 82.1 0.0
2017-Jun-20 Tue 1.83 ### 1.82 1.82 28.4 28.4 ###
2017-Jun-19 Mon ### ### 1.82 ### 171,324 ### ### ### 0.0
2017-Jun-16 Fri 1.85 1.85 1.83 ### ### ### 0.0
2017-Jun-15 Thu 1.84 1.85 1.825 1.85 237,773 ### 79.3 79.3 0.1
2017-Jun-14 Wed 1.845 1.85 1.83 1.83 131,079 241,185 ### ### ###
2017-Jun-13 Tue 1.84 1.85 1.83 1.83 110,689 ### 26.5 26.5 ###
2017-Jun-09 Fri 1.82 1.855 1.82 1.855 ### ### 0.1
2017-Jun-08 Thu 1.83 1.83 ### 1.83 69.1 69.1 ###
2017-Jun-07 Wed 1.855 1.855 1.83 1.84 ### ### ###
2017-Jun-06 Tue 1.86 1.875 1.85 1.85 ### ### 0.1
2017-Jun-05 Mon 1.855 1.87 1.855 1.87 80.8 80.8 ###
2017-Jun-02 Fri 1.86 1.87 1.84 1.85 ### ### 0.1
2017-Jun-01 Thu 1.85 1.87 1.845 1.845 142,587 264,855 ### ### ###
2017-May-31 Wed 1.845 ### ### ### 125,970 0 ### ### 0.0
2017-May-30 Tue 1.845 1.85 1.825 1.83 116,828 214,671 ### ### ###
2017-May-29 Mon 1.84 1.84 1.825 1.83 80,725 147,928 36.1 36.1 ###
2017-May-26 Fri 1.83 1.84 1.825 1.84 169,055 ### ### ### ###
2017-May-25 Thu 1.825 1.84 1.82 1.825 244,987 448,326 ### ### ###
2017-May-24 Wed 1.84 1.85 ### 1.825 ### ### ###
2017-May-23 Tue ### 1.85 1.825 1.85 82.0 82.0 0.1
2017-May-22 Mon 1.825 1.84 1.825 1.84 75.9 75.9 ###
2017-May-19 Fri 1.81 ### 1.81 1.82 89,875 ### 72.2 72.2 ###
2017-May-18 Thu 1.825 ### ### ### 24.3 24.3 0.0
2017-May-17 Wed 1.83 1.84 1.825 1.825 35,480 ### ### ### ###
2017-May-16 Tue 1.84 1.84 1.83 1.84 ### ### ###
2017-May-15 Mon 1.83 1.84 1.82 1.82 ### ### ###
2017-May-12 Fri 1.825 1.84 1.825 1.83 76.6 76.6 ###
2017-May-11 Thu ### 1.84 ### 1.82 ### ### ###
2017-May-10 Wed ### 1.85 ### 1.84 106,040 98,087 82.5 82.5 ###
2017-May-09 Tue 1.83 1.84 1.8 1.84 147,388 268,246 ### ### ###
2017-May-08 Mon 1.84 1.84 1.83 1.84 47,081 ### 72.4 72.4 ###
2017-May-05 Fri 1.8 1.83 1.8 1.83 88,855 161,271 ### ### ###
2017-May-04 Thu 1.84 1.84 1.79 1.79 ### ### 0.1
2017-May-03 Wed 1.82 1.82 1.785 1.79 ### ### 0.1
2017-May-02 Tue 1.83 ### ### ### 27.2 27.2 0.0
2017-May-01 Mon ### 1.83 ### 1.82 97,387 ### ### ### ###
2017-Apr-28 Fri 1.79 1.82 1.79 ### ### ### 0.0
2017-Apr-27 Thu 1.78 1.79 1.77 1.79 145,883 259,671 ### ### 0.1
2017-Apr-26 Wed 1.77 1.78 1.77 1.77 116,976 ### ### ### ###
2017-Apr-24 Mon 1.76 1.78 1.76 1.78 ### ### 0.1
2017-Apr-21 Fri 1.75 1.78 1.75 1.76 106,846 188,583 75.9 75.9 0.1
2017-Apr-20 Thu 1.75 1.76 1.75 1.75 59,145 ### ### ### 0.1
2017-Apr-19 Wed 1.72 ### 1.72 ### 80.1 80.1 0.0
2017-Apr-18 Tue 1.75 1.75 ### ### 87,786 ### ### ### 0.0
2017-Apr-13 Thu 1.75 1.76 1.745 1.745 ### ### 0.1
2017-Apr-12 Wed 1.75 ### 1.74 1.745 85,349 74,253 ### ### 0.1
2017-Apr-11 Tue 1.745 1.775 1.74 1.745 ### ### 0.1
2017-Apr-10 Mon 1.75 1.775 1.74 1.745 185,355 ### ### ### 0.1
2017-Apr-07 Fri 1.745 1.78 1.745 1.75 ### ### 0.1
2017-Apr-06 Thu 1.74 1.76 1.74 1.745 105,187 184,077 75.1 75.1 0.1
2017-Apr-05 Wed 1.74 1.755 1.74 1.74 206,387 ### ### ### 0.1
2017-Apr-04 Tue 1.73 1.74 1.73 1.74 78.0 78.0 0.1
2017-Apr-03 Mon 1.73 1.73 1.725 1.73 48,484 83,756 ### ### ###
2017-Mar-31 Fri 1.7 1.73 1.7 1.73 101,388 173,880 82.7 82.7 ###
2017-Mar-30 Thu 1.725 1.725 ### ### 189,480 163,426 ### ### 0.0
2017-Mar-29 Wed 1.74 1.75 1.73 1.745 175,577 ### ### ### 0.1
2017-Mar-28 Tue 1.72 1.74 1.72 1.74 177,281 ### ### ### 0.1
2017-Mar-27 Mon 1.72 1.73 1.72 1.73 78,570 ### 78.0 78.0 ###
2017-Mar-24 Fri 1.71 1.73 1.71 1.73 243,250 ### 81.0 81.0 ###
2017-Mar-23 Thu 1.7 1.71 1.7 1.71 74.5 74.5 0.1
2017-Mar-22 Wed ### ### ### ### 79.8 79.8 0.0
2017-Mar-21 Tue 1.685 1.71 ### 1.71 ### ### 0.1
2017-Mar-20 Mon ### ### 1.685 1.685 33.2 33.2 ###
2017-Mar-17 Fri ### 1.725 1.685 1.685 58,183 ### ### ### ###
2017-Mar-16 Thu 1.7 1.73 ### ### 118,947 102,889 ### ### 0.0
2017-Mar-15 Wed ### 1.74 ### 1.7 91,077 ### 74.5 74.5 ###
2017-Mar-14 Tue 1.73 1.73 ### 1.685 100,929 ### ### ### ###
2017-Mar-13 Mon 1.71 1.73 1.71 1.73 4,542 ### 84.1 84.1 ###
2017-Mar-10 Fri 1.7 ### 1.7 1.71 104,150 88,527 ### ### 0.1
2017-Mar-09 Thu 1.71 ### 1.7 1.7 ### ### ###
2017-Mar-08 Wed 1.72 1.72 1.685 1.685 ### ### ###
2017-Mar-07 Tue 1.725 1.74 ### 1.72 102,057 88,789 ### ### 0.1
2017-Mar-06 Mon 1.75 1.75 ### 1.745 32.9 32.9 0.1
2017-Mar-03 Fri ### 1.77 1.7 1.76 102,756 178,281 89.2 89.2 0.1
2017-Mar-02 Thu 1.75 1.78 1.725 1.75 65.9 65.9 0.1
2017-Mar-01 Wed ### 1.75 ### 1.73 ### ### ###
2017-Feb-28 Tue 1.685 ### ### ### ### ### 0.0
2017-Feb-27 Mon 1.71 1.71 ### ### ### ### 0.0
2017-Feb-24 Fri 1.7 1.71 1.7 1.71 51,750 ### ### ### 0.1
2017-Feb-23 Thu ### 1.7 ### 1.7 90,151 76,628 ### ### ###
2017-Feb-22 Wed ### ### ### ### 99,350 0 76.1 76.1 0.0
2017-Feb-21 Tue 1.675 1.685 ### ### 36.8 36.8 0.0
2017-Feb-20 Mon ### ### ### 1.675 111,973 0 77.1 77.1 ###
2017-Feb-17 Fri ### ### ### ### 160,950 0 ### ### 0.0
2017-Feb-16 Thu ### ### ### ### 161,327 0 33.7 33.7 0.0
2017-Feb-15 Wed 1.675 ### 1.675 ### 73.5 73.5 0.0
2017-Feb-14 Tue ### ### ### ### 83,423 0 72.3 72.3 0.0
2017-Feb-13 Mon ### ### 1.655 ### 70,676 58,484 ### ### 0.0
2017-Feb-10 Fri ### ### 1.655 ### 26.2 26.2 0.0
2017-Feb-09 Thu 1.655 ### 1.645 ### 29.1 29.1 0.0
2017-Feb-08 Wed 1.675 1.675 ### ### 20.2 20.2 0.0
2017-Feb-07 Tue ### 1.675 ### ### ### ### 0.0
2017-Feb-06 Mon ### ### ### ### 27,259 0 ### ### 0.0
2017-Feb-03 Fri 1.655 ### ### ### 105,747 0 34.2 34.2 0.0
2017-Feb-02 Thu ### ### 1.655 1.655 ### ### 0.1
2017-Feb-01 Wed ### 1.675 ### ### 42,527 ### ### ### 0.0
2017-Jan-31 Tue ### ### ### ### 30.5 30.5 0.0
2017-Jan-30 Mon 1.655 ### 1.655 ### ### ### 0.0
2017-Jan-27 Fri ### ### ### ### ### ### 0.0
2017-Jan-25 Wed ### ### 1.655 ### 70.0 70.0 0.0
2017-Jan-24 Tue ### ### ### ### 252,187 0 23.6 23.6 0.0
2017-Jan-23 Mon ### ### ### ### 116,040 0 80.9 80.9 0.0
2017-Jan-20 Fri 1.685 1.7 ### ### ### ### 0.0
2017-Jan-19 Thu ### ### ### ### 82.6 82.6 0.0
2017-Jan-18 Wed ### 1.7 ### ### 31.2 31.2 0.0
2017-Jan-17 Tue ### 1.7 ### ### 126,785 ### ### ### 0.0
2017-Jan-16 Mon ### ### ### ### 39,223 0 69.1 69.1 0.0
2017-Jan-13 Fri ### 1.7 ### ### 69,070 ### ### ### 0.0
2017-Jan-12 Thu 1.655 ### 1.655 ### ### ### 0.0
2017-Jan-11 Wed ### 1.685 ### ### 212,623 ### 32.4 32.4 0.0
2017-Jan-10 Tue ### ### ### ### 83,770 0 26.6 26.6 0.0
2017-Jan-09 Mon ### ### ### ### 68,750 0 ### ### 0.0
2017-Jan-06 Fri 1.685 ### ### ### 57,128 0 19.0 19.0 0.0
2017-Jan-05 Thu ### ### ### ### ### ### 0.0
2017-Jan-04 Wed ### 1.685 ### ### 92,942 ### 28.6 28.6 0.0
2017-Jan-03 Tue 1.675 ### ### ### 48,151 0 21.9 21.9 0.0
2016-Dec-30 Fri 1.675 1.675 ### 1.675 ### ### ###
2016-Dec-29 Thu ### 1.675 ### 1.675 ### ### ###
2016-Dec-28 Wed 1.685 1.685 ### ### 15.9 15.9 0.0
2016-Dec-23 Fri ### 1.685 ### ### 21.2 21.2 0.0
2016-Dec-22 Thu ### 1.685 ### ### ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 117,420 0 77.2 77.2 0.0
2016-Dec-20 Tue ### ### ### ### 118,683 0 68.2 68.2 0.0
2016-Dec-19 Mon ### ### ### ### ### ### 0.0
2016-Dec-16 Fri ### ### ### ### 43,545 0 ### ### 0.0
2016-Dec-15 Thu ### ### ### ### 40,286 0 81.5 81.5 0.0
2016-Dec-14 Wed ### ### ### ### 126,145 0 79.4 79.4 0.0
2016-Dec-13 Tue 1.655 ### ### ### ### ### 0.0
2016-Dec-12 Mon 1.645 ### ### 1.655 80.0 80.0 0.1
2016-Dec-09 Fri ### ### 1.625 ### ### ### 0.0
2016-Dec-08 Thu ### 1.655 1.625 ### 68,180 ### 25.8 25.8 0.0
2016-Dec-07 Wed ### ### ### 1.625 71,876 0 ### ### ###
2016-Dec-06 Tue ### ### ### ### 66,655 0 29.9 29.9 0.0
2016-Dec-05 Mon 1.645 1.645 ### ### 98,985 ### 37.1 37.1 0.0
2016-Dec-02 Fri ### ### ### ### 60,274 0 ### ### 0.0
2016-Dec-01 Thu 1.655 ### ### ### 115,478 0 82.6 82.6 0.0
2016-Nov-30 Wed ### 1.685 ### 1.675 25,278 ### ### ### ###
2016-Nov-29 Tue 1.7 1.7 1.655 ### ### ### 0.0
2016-Nov-28 Mon 1.7 1.71 1.675 1.71 ### ### 0.1
2016-Nov-25 Fri ### 1.7 1.655 ### 122,772 205,950 84.8 84.8 0.0
2016-Nov-24 Thu 1.685 1.7 ### ### 122,389 ### 22.7 22.7 0.0
2016-Nov-23 Wed ### ### ### ### ### ### 0.0
2016-Nov-22 Tue ### 1.7 ### ### 14.2 14.2 0.0
2016-Nov-21 Mon ### ### 1.645 ### ### ### 0.0
2016-Nov-18 Fri ### 1.675 ### 1.645 ### ### 0.1
2016-Nov-17 Thu ### ### ### ### 22.4 22.4 0.0
2016-Nov-16 Wed ### ### ### ### 157,457 0 ### ### 0.0
2016-Nov-15 Tue 1.72 1.72 ### ### 127,381 109,547 ### ### 0.0
2016-Nov-14 Mon 1.685 1.725 ### ### 90,750 78,271 ### ### 0.0
2016-Nov-11 Fri 1.71 1.73 ### 1.725 205,240 ### 76.4 76.4 ###
2016-Nov-10 Thu 1.7 1.73 ### ### 222,753 192,681 ### ### 0.0
2016-Nov-09 Wed 1.72 1.73 ### 1.72 ### ### 0.1
2016-Nov-08 Tue 1.71 1.72 1.7 1.72 ### ### 0.1
2016-Nov-07 Mon 1.71 1.72 1.7 1.7 23.7 23.7 ###
2016-Nov-04 Fri 1.72 1.72 ### ### 30.4 30.4 0.0
2016-Nov-03 Thu 1.725 1.75 1.725 1.75 81.6 81.6 0.1
2016-Nov-02 Wed 1.75 ### 1.71 1.71 98,583 84,288 ### ### 0.1
2016-Nov-01 Tue 1.75 1.77 1.75 1.77 30,041 52,872 83.8 83.8 ###
2016-Oct-31 Mon 1.74 1.75 ### ### 72,780 63,682 31.0 31.0 0.0
2016-Oct-28 Fri ### 1.78 ### 1.76 70,676 ### 82.9 82.9 0.1
2016-Oct-27 Thu 1.72 1.725 1.72 1.725 25,444 43,827 ### ### ###
2016-Oct-26 Wed ### 1.71 ### 1.71 82.1 82.1 0.1
2016-Oct-25 Tue 1.71 1.73 ### ### ### ### 0.0
2016-Oct-24 Mon 1.72 1.78 1.72 1.73 72,156 126,273 ### ### ###
2016-Oct-21 Fri 1.72 1.75 1.7 1.7 ### ### ###
2016-Oct-20 Thu 1.78 1.78 1.74 1.74 12.1 12.1 0.1
2016-Oct-19 Wed 1.75 1.79 1.75 1.75 159,184 281,755 66.5 66.5 0.1
2016-Oct-18 Tue 1.71 1.75 1.71 1.75 16,385 28,346 ### ### 0.1
2016-Oct-17 Mon 1.73 ### ### ### ### ### 0.0
2016-Oct-14 Fri 1.72 1.72 ### ### 21.4 21.4 0.0
2016-Oct-13 Thu 1.71 1.73 ### 1.71 17,541 15,172 ### ### 0.1
2016-Oct-12 Wed 1.73 ### 1.7 1.7 ### ### ###
2016-Oct-11 Tue 1.72 1.72 1.71 1.71 ### ### 0.1
2016-Oct-10 Mon 1.72 1.74 ### 1.73 78.8 78.8 ###
2016-Oct-07 Fri 1.75 1.75 1.71 1.71 157,022 271,648 16.9 16.9 0.1
2016-Oct-06 Thu 1.73 1.775 1.73 1.775 89.6 89.6 ###
2016-Oct-05 Wed 1.74 1.75 1.73 1.73 34.9 34.9 ###
2016-Oct-04 Tue 1.76 1.775 ### 1.75 44,025 39,072 27.9 27.9 0.1
2016-Oct-03 Mon 1.755 1.78 1.74 1.78 ### ### 0.1
2016-Sep-30 Fri 1.76 1.78 1.755 1.755 42,589 75,276 33.4 33.4 0.1
2016-Sep-29 Thu 1.75 1.78 1.74 1.77 76.0 76.0 ###
2016-Sep-28 Wed 1.75 1.8 1.73 1.775 95,525 ### ### ### ###
2016-Sep-27 Tue 1.73 1.79 1.73 1.785 90.9 90.9 0.1
2016-Sep-26 Mon 1.825 1.825 1.74 1.74 7.1 7.1 0.1
2016-Sep-23 Fri 1.73 1.77 1.73 1.77 84.0 84.0 ###
2016-Sep-22 Thu 1.745 1.76 1.72 1.73 ### ### ###
2016-Sep-21 Wed 1.78 1.8 1.7 1.71 9.5 9.5 0.1
2016-Sep-20 Tue 1.785 1.785 1.775 1.775 53,279 ### 32.4 32.4 ###
2016-Sep-19 Mon 1.785 1.785 1.785 1.785 ### ### 0.1
2016-Sep-16 Fri 1.76 1.79 1.76 1.78 75.1 75.1 0.1
2016-Sep-15 Thu 1.78 1.79 1.75 1.755 66,741 ### ### ### 0.1
2016-Sep-14 Wed 1.77 1.79 1.75 1.77 68.6 68.6 ###
2016-Sep-13 Tue 1.82 1.83 1.79 ### 115,143 ### ### ### 0.0
2016-Sep-12 Mon 1.825 1.84 1.81 1.81 68,585 ### 38.8 38.8 ###
2016-Sep-09 Fri 1.85 ### 1.83 1.85 ### ### 0.1
2016-Sep-08 Thu 1.85 1.85 1.83 1.83 76,979 141,641 25.8 25.8 ###
2016-Sep-07 Wed 1.87 ### 1.85 1.85 154,476 ### ### ### 0.1
2016-Sep-06 Tue 1.87 1.87 1.86 1.87 56,649 105,650 ### ### ###
2016-Sep-05 Mon 1.875 1.88 1.86 1.86 24.7 24.7 0.1
2016-Sep-02 Fri 1.86 ### 1.86 1.87 ### ### ###
2016-Sep-01 Thu 1.87 1.87 1.86 1.87 ### ### ###
2016-Aug-31 Wed 1.88 1.88 1.87 1.87 46,274 ### ### ### ###
2016-Aug-30 Tue ### 1.88 ### 1.88 61,682 57,981 87.6 87.6 0.1
2016-Aug-29 Mon 1.86 1.885 1.86 1.86 79.0 79.0 0.1
2016-Aug-26 Fri 1.86 ### 1.86 1.885 ### ### 0.1
2016-Aug-25 Thu 1.875 1.88 1.85 1.86 72,528 ### ### ### 0.1
2016-Aug-24 Wed 1.87 1.87 1.855 1.855 133,070 247,842 30.5 30.5 0.1
2016-Aug-23 Tue 1.88 1.88 1.87 1.87 31.4 31.4 ###
2016-Aug-22 Mon ### ### 1.875 1.875 ### ### ###
2016-Aug-19 Fri 1.875 ### 1.875 ### 75.8 75.8 0.0
2016-Aug-18 Thu ### ### 1.875 1.875 ### ### ###
2016-Aug-17 Wed ### ### 1.875 1.875 83,885 78,642 27.7 27.7 ###
2016-Aug-16 Tue ### 1.925 1.875 1.885 52,849 ### 32.0 32.0 0.1
2016-Aug-15 Mon ### ### 1.875 ### 77,080 ### ### ### 0.0
2016-Aug-12 Fri 1.88 ### 1.87 1.875 29.0 29.0 ###
2016-Aug-11 Thu 1.89 ### 1.88 1.88 55,140 ### 28.8 28.8 0.1
2016-Aug-10 Wed 1.89 1.89 1.87 1.885 153,126 287,876 ### ### 0.1
2016-Aug-09 Tue 1.88 1.89 1.875 1.89 ### ### ###
2016-Aug-08 Mon 1.89 ### 1.88 1.89 70.7 70.7 ###
2016-Aug-05 Fri 1.885 ### ### ### 62,153 0 ### ### 0.0
2016-Aug-04 Thu ### 1.885 1.86 1.885 ### ### 0.1
2016-Aug-03 Wed 1.88 ### ### ### ### ### 0.0
2016-Aug-02 Tue 1.885 ### 1.875 1.88 ### ### 0.1
2016-Aug-01 Mon 1.89 ### 1.875 1.88 27.8 27.8 0.1
2016-Jul-29 Fri 1.89 ### 1.875 ### 60,148 56,388 ### ### 0.0
2016-Jul-28 Thu 1.89 ### 1.875 1.89 66.0 66.0 ###
2016-Jul-27 Wed 1.88 1.88 1.87 1.875 38.1 38.1 ###
2016-Jul-26 Tue 1.88 ### 1.875 1.89 67,720 63,487 75.6 75.6 ###
2016-Jul-25 Mon ### ### 1.88 1.88 55,376 52,053 30.0 30.0 0.1
2016-Jul-22 Fri 1.88 ### 1.875 1.89 99,143 92,946 77.2 77.2 ###
2016-Jul-21 Thu 1.89 1.89 1.87 1.87 ### ### ###
2016-Jul-20 Wed ### ### ### ### 150,870 0 81.7 81.7 0.0
2016-Jul-19 Tue 1.89 ### ### ### 23.8 23.8 0.0
2016-Jul-18 Mon 1.89 1.89 1.87 1.89 42,785 ### 64.6 64.6 ###
2016-Jul-15 Fri 1.885 1.89 ### 1.88 32.5 32.5 0.1
2016-Jul-14 Thu 1.86 1.89 1.85 1.885 47,726 89,247 81.2 81.2 0.1
2016-Jul-13 Wed 1.845 1.89 1.845 1.89 122,220 228,245 ### ### ###
2016-Jul-12 Tue 1.825 1.845 ### ### ### ### 0.0
2016-Jul-11 Mon 1.825 1.825 ### 1.825 64.7 64.7 ###
2016-Jul-08 Fri 1.82 1.825 1.82 1.825 ### ### ###
2016-Jul-07 Thu ### 1.84 ### ### 37,179 ### ### ### 0.0
2016-Jul-06 Wed 1.83 ### 1.81 ### 72.2 72.2 0.0
2016-Jul-05 Tue 1.81 1.86 1.81 1.86 ### ### 0.1
2016-Jul-04 Mon 1.82 ### 1.81 1.81 85,846 ### ### ### ###
2016-Jul-01 Fri 1.82 ### 1.8 1.82 118,144 106,329 63.0 63.0 ###
2016-Jun-30 Thu 1.83 1.86 1.82 ### ### ### 0.0
2016-Jun-29 Wed 1.82 1.845 1.8 ### 214,950 391,746 71.5 71.5 0.0
2016-Jun-28 Tue 1.83 1.83 1.81 1.81 ### ### ###
2016-Jun-27 Mon 1.82 1.845 1.8 1.83 66.8 66.8 ###
2016-May-27 Fri 1.88 ### 1.88 1.89 ### ### ###
2016-May-26 Thu 1.88 1.89 1.86 1.88 58,186 ### 68.3 68.3 0.1
2016-May-25 Wed 1.89 ### ### 1.885 119,149 0 ### ### 0.1
2016-May-24 Tue 1.89 ### 1.88 1.88 38,441 ### 31.4 31.4 0.1
2016-May-23 Mon 1.88 ### 1.87 ### 109,489 102,372 85.5 85.5 0.0
2016-May-20 Fri 1.88 1.885 ### 1.88 86,542 ### ### ### 0.1
2016-May-19 Thu 1.83 1.88 1.83 1.85 152,283 282,484 87.8 87.8 0.1
2016-May-18 Wed 1.83 1.84 1.83 1.83 101,479 ### 74.9 74.9 ###
2016-May-17 Tue 1.83 1.84 1.825 1.84 ### ### ###
2016-May-16 Mon 1.84 1.85 1.825 1.825 79,688 146,426 27.8 27.8 ###
2016-May-13 Fri 1.85 1.89 1.85 1.85 46,451 ### ### ### 0.1
2016-May-12 Thu 1.81 ### ### ### ### ### 0.0
2016-May-11 Wed 1.84 1.84 1.81 1.81 55,775 101,789 ### ### ###
2016-May-10 Tue 1.84 1.86 ### ### 23.0 23.0 0.0
2016-May-09 Mon 1.81 1.85 1.81 1.82 ### ### ###
2016-May-06 Fri 1.85 1.86 1.81 1.81 ### ### ###
2016-May-05 Thu 1.85 1.85 1.8 1.8 28,129 ### 14.8 14.8 0.1
2016-May-04 Wed ### 1.85 1.8 1.85 79.7 79.7 0.1
2016-May-03 Tue 1.81 1.84 1.8 1.8 76,221 138,722 ### ### 0.1
2016-May-02 Mon 1.81 1.81 1.8 1.81 65.4 65.4 ###
2016-Apr-29 Fri ### ### 1.81 1.81 19.4 19.4 ###
2016-Apr-28 Thu 1.83 1.84 1.82 1.84 74.6 74.6 ###
2016-Apr-27 Wed 1.82 1.82 1.81 1.81 36.5 36.5 ###
2016-Apr-26 Tue ### ### 1.81 1.81 32,050 ### ### ### ###
2016-Apr-22 Fri 1.77 1.84 1.77 1.81 ### ### ###
2016-Apr-21 Thu ### ### 1.77 1.77 62,550 55,356 14.5 14.5 ###
2016-Apr-20 Wed 1.81 ### 1.77 1.77 68,556 60,672 ### ### ###
2016-Apr-19 Tue 1.79 ### 1.775 1.79 72.7 72.7 0.1
2016-Apr-18 Mon 1.79 1.8 1.77 1.8 19,820 35,378 ### ### 0.1
2016-Apr-15 Fri 1.78 ### 1.75 ### ### ### 0.0
2016-Apr-14 Thu 1.8 ### 1.785 1.785 21.6 21.6 0.1
2016-Apr-13 Wed 1.78 1.8 1.77 1.8 42,886 76,551 ### ### 0.1
2016-Apr-12 Tue 1.79 1.79 1.78 1.78 ### ### 0.1
2016-Apr-11 Mon 1.76 1.8 1.76 1.8 ### ### 0.1
2016-Apr-08 Fri 1.74 1.745 1.74 1.74 ### ### 0.1
2016-Apr-07 Thu 1.755 1.755 1.74 1.74 ### ### 0.1
2016-Apr-06 Wed 1.76 1.76 1.74 1.74 20.5 20.5 0.1
2016-Apr-05 Tue 1.77 1.78 1.75 1.755 ### ### 0.1
2016-Apr-04 Mon 1.78 ### 1.75 ### 24,580 ### ### ### 0.0
2016-Apr-01 Fri 1.77 1.78 1.75 1.75 52,140 92,027 ### ### 0.1
2016-Mar-31 Thu 1.8 1.8 1.76 1.8 ### ### 0.1
2016-Mar-30 Wed 1.8 1.82 1.75 1.82 52,950 ### 82.4 82.4 ###
2016-Mar-29 Tue 1.75 1.76 1.73 1.76 29,089 ### 84.9 84.9 0.1
2016-Mar-24 Thu 1.78 1.78 1.73 1.76 ### ### 0.1
2016-Mar-23 Wed 1.74 1.78 1.73 1.74 206,172 ### 76.4 76.4 0.1
2016-Mar-22 Tue 1.76 1.78 1.74 1.74 149,985 263,973 ### ### 0.1
2016-Mar-21 Mon 1.78 1.78 1.76 1.76 60,978 ### ### ### 0.1
2016-Mar-18 Fri 1.76 1.81 1.76 1.76 ### ### 0.1
2016-Mar-17 Thu 1.76 1.81 1.76 1.76 ### ### 0.1
2016-Mar-16 Wed 1.8 1.83 1.75 1.83 84.4 84.4 ###
2016-Mar-15 Tue 1.82 1.82 1.77 1.77 128,740 231,088 18.7 18.7 ###
2016-Mar-14 Mon 1.82 1.82 1.81 1.82 45,057 81,778 75.7 75.7 ###
2016-Mar-11 Fri 1.755 1.78 1.755 1.77 27,547 48,689 ### ### ###
2016-Mar-10 Thu ### 1.82 1.755 1.76 ### ### 0.1
2016-Mar-09 Wed 1.82 1.82 ### ### ### ### 0.0
2016-Mar-08 Tue ### 1.85 1.8 1.82 50,778 ### ### ### ###
2016-Mar-07 Mon 1.82 1.855 1.82 1.82 ### ### ###
2016-Mar-04 Fri 1.8 1.84 1.8 1.82 76.0 76.0 ###
2016-Mar-03 Thu 1.81 1.82 ### ### ### ### 0.0
2016-Mar-02 Wed 1.77 1.81 1.75 1.81 ### ### ###
2016-Mar-01 Tue 1.77 1.775 1.75 1.75 ### ### 0.1
2016-Feb-29 Mon 1.77 1.77 1.73 1.73 19.0 19.0 ###
2016-Feb-26 Fri ### 1.77 1.72 1.77 89,759 156,629 ### ### ###
2016-Feb-25 Thu 1.73 1.75 1.725 1.75 82.5 82.5 0.1
2016-Feb-24 Wed 1.725 1.755 1.725 1.75 91,658 159,484 84.0 84.0 0.1
2016-Feb-23 Tue 1.74 1.74 1.725 1.725 28.0 28.0 ###
2016-Feb-22 Mon 1.73 1.75 1.72 1.725 27.3 27.3 ###
2016-Feb-19 Fri 1.725 1.75 1.725 1.725 59,880 104,041 69.8 69.8 ###
2016-Feb-18 Thu 1.75 1.75 1.72 1.725 ### ### ###
2016-Feb-17 Wed ### 1.76 ### 1.76 39,628 34,872 ### ### 0.1
2016-Feb-16 Tue 1.71 1.72 1.71 1.71 64.1 64.1 0.1
2016-Feb-15 Mon 1.74 1.755 1.71 1.71 117,385 ### ### ### 0.1
2016-Feb-12 Fri 1.71 1.75 1.71 1.72 77.5 77.5 0.1
2016-Feb-11 Thu 1.745 1.76 1.71 1.76 ### ### 0.1
2016-Feb-10 Wed 1.74 1.75 1.73 ### 112,429 195,626 48.0 48.0 0.0
2016-Feb-09 Tue 1.785 1.785 1.755 1.775 ### ### ###
2016-Feb-08 Mon 1.75 1.79 1.73 1.79 35,757 ### ### ### 0.1
2016-Feb-05 Fri ### 1.755 1.72 1.72 ### ### 0.1
2016-Feb-04 Thu 1.75 1.76 1.73 ### 74,440 ### 22.0 22.0 0.0
2016-Feb-03 Wed 1.73 1.785 1.725 ### 77.7 77.7 0.0
2016-Feb-02 Tue 1.74 1.76 1.74 1.76 18,943 33,150 85.5 85.5 0.1
2016-Feb-01 Mon 1.79 ### 1.73 1.74 16.4 16.4 0.1
2016-Jan-29 Fri 1.77 1.77 ### ### 35,983 31,844 ### ### 0.0
2016-Jan-28 Thu 1.73 ### 1.71 ### 67,072 57,346 84.6 84.6 0.0
2016-Jan-27 Wed 1.7 1.73 1.685 1.73 21,380 ### 87.0 87.0 ###
2016-Jan-25 Mon ### 1.72 ### 1.72 83.3 83.3 0.1
2016-Jan-22 Fri ### ### ### ### ### ### 0.0
2016-Jan-21 Thu ### ### ### 1.655 154,146 0 81.7 81.7 0.1
2016-Jan-20 Wed 1.655 ### ### ### 84,041 0 ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 62.0 62.0 0.0
2016-Jan-18 Mon 1.655 ### ### ### ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 14,953 0 ### ### 0.0
2016-Jan-14 Thu ### ### ### ### 208,778 0 87.7 87.7 0.0
2016-Jan-13 Wed ### ### ### ### 90.9 90.9 0.0
2016-Jan-12 Tue ### ### ### ### 83,644 0 ### ### 0.0
2016-Jan-11 Mon ### ### ### ### ### ### 0.0
2016-Jan-08 Fri 1.71 1.74 ### ### 14.9 14.9 0.0
2016-Jan-07 Thu 1.71 1.72 1.7 1.71 81.4 81.4 0.1
2016-Jan-06 Wed ### ### 1.7 1.7 ### ### ###
2016-Jan-05 Tue ### 1.78 1.73 1.775 69,058 ### 88.3 88.3 ###
2016-Jan-04 Mon 1.77 1.775 ### ### ### ### 0.0
2015-Dec-31 Thu 1.775 1.775 1.73 1.75 20,350 ### ### ### 0.1
2015-Dec-30 Wed 1.77 1.77 1.73 1.77 71,141 ### 70.0 70.0 ###
2015-Dec-29 Tue 1.72 1.72 1.7 1.7 ### ### ###
2015-Dec-24 Thu 1.685 1.78 1.685 1.77 ### ### ###
2015-Dec-23 Wed 1.7 1.7 ### 1.675 ### ### ###
2015-Dec-22 Tue 1.7 1.72 ### 1.72 101,620 ### 81.0 81.0 0.1
2015-Dec-21 Mon 1.685 1.7 1.685 1.685 86,475 146,358 ### ### ###
2015-Dec-18 Fri 1.7 ### ### 1.685 36,180 0 21.9 21.9 ###
2015-Dec-17 Thu 1.7 1.71 ### ### 23.0 23.0 0.0
2015-Dec-16 Wed ### 1.7 ### 1.7 119,776 ### ### ### ###
2015-Dec-15 Tue 1.7 1.72 ### ### 207,177 178,172 20.6 20.6 0.0
2015-Dec-14 Mon 1.7 1.74 ### ### 264,057 229,729 ### ### 0.0
2015-Dec-11 Fri 1.7 1.7 1.685 1.7 155,654 263,444 69.7 69.7 ###
2015-Dec-10 Thu 1.73 1.73 1.7 1.7 160,520 ### 22.0 22.0 ###
2015-Dec-09 Wed 1.74 1.75 ### 1.74 70.8 70.8 0.1
2015-Dec-08 Tue 1.755 1.785 1.74 1.74 31.1 31.1 0.1
2015-Dec-07 Mon 1.75 1.8 1.745 1.78 340,127 602,875 ### ### 0.1
2015-Dec-04 Fri 1.79 1.8 1.745 1.75 169,750 300,881 11.9 11.9 0.1
2015-Dec-03 Thu ### 1.8 1.77 1.79 29.3 29.3 0.1
2015-Dec-02 Wed ### ### 1.78 ### 27.3 27.3 0.0
2015-Dec-01 Tue 1.72 1.81 1.72 1.8 ### ### 0.1
2015-Nov-30 Mon 1.775 1.8 1.72 1.73 ### ### ###
2015-Nov-27 Fri 1.79 ### 1.775 1.775 147,671 131,058 ### ### ###
2015-Nov-26 Thu ### 1.81 1.79 1.79 ### ### 0.1
2015-Nov-25 Wed 1.825 ### 1.79 ### 353,744 ### 29.2 29.2 0.0
2015-Nov-24 Tue 1.86 1.86 1.79 1.825 ### ### ###
2015-Nov-23 Mon 1.875 1.875 1.855 ### ### ### 0.0
2015-Nov-20 Fri ### ### 1.87 1.87 195,083 ### 14.9 14.9 ###
2015-Nov-19 Thu ### ### ### ### 28.8 28.8 0.0
2015-Nov-18 Wed ### ### 1.88 1.885 ### ### 0.1
2015-Nov-17 Tue ### ### ### ### 92,952 0 29.0 29.0 0.0
2015-Nov-16 Mon ### ### ### ### 21.9 21.9 0.0
2015-Nov-13 Fri ### ### ### ### 144,249 0 35.3 35.3 0.0
2015-Nov-12 Thu ### 1.975 ### ### 86,042 ### 70.9 70.9 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 33.3 33.3 0.0
2015-Nov-06 Fri ### ### ### ### 29,679 0 28.9 28.9 0.0
2015-Nov-05 Thu ### ### ### ### 46,084 0 32.8 32.8 0.0
2015-Nov-04 Wed ### ### ### ### 19.8 19.8 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 70,874 0 40.6 40.6 0.0
2015-Oct-30 Fri 1.955 ### ### 1.945 55,948 0 ### ### 0.1
2015-Oct-29 Thu ### ### ### ### 77.9 77.9 0.0
2015-Oct-28 Wed ### ### ### ### 28.3 28.3 0.0
2015-Oct-27 Tue ### ### ### ### 113,123 0 ### ### 0.0
2015-Oct-26 Mon ### ### ### ### 130,378 0 ### ### 0.0
2015-Oct-23 Fri 1.955 1.955 1.87 1.885 925,157 ### ### ### 0.1
2015-Oct-22 Thu ### 1.955 ### 1.955 68.6 68.6 ###
2015-Oct-21 Wed ### ### ### ### ### ### 0.0
2015-Oct-20 Tue ### ### ### ### 122,423 0 ### ### 0.0
2015-Oct-19 Mon 1.955 1.955 ### ### 97,857 95,655 ### ### 0.0
2015-Oct-16 Fri 1.945 1.945 1.945 1.945 ### ### 0.1
2015-Oct-15 Thu ### ### 1.945 1.945 87,987 ### ### ### 0.1
2015-Oct-14 Wed ### ### ### ### 72.8 72.8 0.0
2015-Oct-13 Tue ### ### ### ### 17,787 0 32.5 32.5 0.0
2015-Oct-12 Mon ### ### ### ### 77,556 0 ### ### 0.0
2015-Oct-09 Fri 1.945 ### 1.945 ### 67,629 ### ### ### 0.0
2015-Oct-08 Thu ### 1.975 ### ### ### ### 0.0
2015-Oct-07 Wed ### ### ### ### 54,184 0 ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 61,745 0 ### ### 0.0
2015-Oct-05 Mon ### ### ### ### 16,751 0 65.4 65.4 0.0
2015-Oct-02 Fri ### ### ### ### 69.0 69.0 0.0
2015-Oct-01 Thu ### ### ### ### 104,347 0 ### ### 0.0
2015-Sep-30 Wed ### ### ### ### 29,041 0 63.7 63.7 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 71,320 0 21.6 21.6 0.0
2015-Sep-25 Fri 1.955 ### 1.955 ### 42,584 41,625 ### ### 0.0
2015-Sep-24 Thu ### ### ### ### 21.6 21.6 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue 1.975 1.975 ### ### 28,483 28,126 26.6 26.6 0.0
2015-Sep-21 Mon ### ### ### 1.975 ### ### ###
2015-Sep-18 Fri ### 1.985 ### ### ### ### 0.0
2015-Sep-17 Thu ### ### ### ### 40,727 0 ### ### 0.0
2015-Sep-16 Wed 1.985 ### ### 1.985 64.6 64.6 ###
2015-Sep-15 Tue ### ### 1.985 ### 79,420 78,824 ### ### 0.0
2015-Sep-14 Mon ### ### 1.985 ### 62,421 61,952 ### ### 0.0
2015-Sep-11 Fri ### ### ### ### 33,326 0 ### ### 0.0
2015-Sep-10 Thu 2 2 ### ### 63,674 63,674 ### ### 0.0
2015-Sep-09 Wed ### 2 ### 2 ### ### 0.1
2015-Sep-08 Tue ### ### ### ### 55,358 0 67.5 67.5 0.0
2015-Sep-07 Mon ### ### ### ### 77.0 77.0 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 09:28:34 thru 2025-05-28 09:28:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000