(ASH) ASHLEY SERVICES GROUP LIMITED Daily Prices Page 5

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 25-May-29 08:27:38 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ASH) ASHLEY SERVICES GROUP LIMITED Daily Prices Page 5...

TOC Company Info for ASH Limits

Company Details for (ASH) ASHLEY SERVICES GROUP LIMITED

Listing Code	ASH
Listing Name	ASHLEY SERVICES GROUP LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for ASH .. Wednesday 28th May 2025

ASH is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.056	1	0.0
MAX	2.4	29,137,620	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ASH Bottom

<< Previous 1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

600 Days for (ASH) ASHLEY SERVICES GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2015-Sep-04 Fri	0.51	0.51	0.5	0.5			###	###	0.0
2015-Sep-03 Thu	###	###	0.51	0.51	229,056	###	###	###	###
2015-Sep-02 Wed	0.525	0.525	0.49	0.5			6.6	6.6	0.0
2015-Sep-01 Tue	0.555	0.57	0.555	###	278,485	156,647	88.1	88.1	0.0
2015-Aug-31 Mon	0.53	###	0.53	0.555			93.7	93.7	###
2015-Aug-28 Fri	0.53	0.53	0.51	0.52			###	###	0.0
2015-Aug-27 Thu	0.52	0.545	0.5	0.5			###	###	0.0
2015-Aug-26 Wed	0.53	###	0.49	0.51			8.4	8.4	###
2015-Aug-25 Tue	0.49	0.55	0.49	0.55			95.3	95.3	###
2015-Aug-24 Mon	0.545	0.555	0.545	0.55	37,949	20,871	89.4	89.4	###
2015-Aug-21 Fri	0.55	0.55	0.51	0.545	44,055	23,349	###	###	0.0
2015-Aug-20 Thu	0.55	0.575	0.54	0.54	149,425	###	20.5	20.5	0.0
2015-Aug-19 Wed	0.53	0.585	0.53	0.55	724,784	###	###	###	###
2015-Aug-18 Tue	0.5	0.5	0.46	###	944,577	###	###	###	0.0
2015-Aug-17 Mon	0.555	0.555	0.49	0.5	238,747	124,745	2.3	2.3	0.0
2015-Aug-14 Fri	0.555	0.555	0.55	0.555			###	###	###
2015-Aug-13 Thu	0.56	0.56	0.55	0.55			###	###	###
2015-Aug-12 Wed	0.55	0.56	0.545	0.56			89.3	89.3	###
2015-Aug-11 Tue	0.56	0.56	0.545	0.545	126,156	###	###	###	0.0
2015-Aug-10 Mon	0.56	0.56	0.555	0.555			###	###	###
2015-Aug-07 Fri	###	0.57	0.56	0.57			###	###	###
2015-Aug-06 Thu	###	###	###	###	142	0	###	###	0.0
2015-Aug-05 Wed	###	###	###	###	0				0.0
2015-Aug-04 Tue	0.575	0.58	0.56	###	39,277	22,387	###	###	0.0
2015-Aug-03 Mon	0.58	0.58	0.555	0.575	24,984	14,178	26.4	26.4	###
2015-Jul-31 Fri	0.58	0.58	0.555	0.57	71,849	40,774	###	###	###
2015-Jul-30 Thu	0.545	0.56	0.54	0.555	86,075	47,341	###	###	###
2015-Jul-29 Wed	0.545	0.55	0.545	0.545	3,872	###	70.1	70.1	0.0
2015-Jul-28 Tue	0.53	0.55	0.53	0.545	8,849	4,778	###	###	0.0
2015-Jul-27 Mon	0.54	0.54	0.54	0.54			###	###	0.0
2015-Jul-24 Fri	0.54	0.54	0.525	0.53	222,043	###	16.3	16.3	0.0
2015-Jul-23 Thu	0.52	0.53	0.52	0.53	453,723	###	###	###	0.0
2015-Jul-22 Wed	0.545	0.56	0.52	0.52			###	###	0.0
2015-Jul-21 Tue	0.54	0.54	0.52	0.525			12.2	12.2	0.0
2015-Jul-20 Mon	0.55	0.55	###	0.54	70,850	19,483	18.8	18.8	0.0
2015-Jul-17 Fri	0.555	0.555	###	0.545			###	###	0.0
2015-Jul-16 Thu	0.53	###	0.52	0.53			76.1	76.1	0.0
2015-Jul-15 Wed	0.53	0.54	0.52	0.52			###	###	0.0
2015-Jul-14 Tue	0.52	0.55	0.51	###			###	###	0.0
2015-Jul-13 Mon	###	###	0.51	0.525			16.4	16.4	0.0
2015-Jul-10 Fri	###	###	###	###			70.3	70.3	0.0
2015-Jul-09 Thu	0.545	0.55	###	###	11,240	###	17.3	17.3	0.0
2015-Jul-08 Wed	0.575	0.575	0.525	###			###	###	0.0
2015-Jul-07 Tue	0.545	0.545	0.53	0.54			###	###	0.0
2015-Jul-06 Mon	0.545	0.545	0.545	0.545	0				0.0
2015-Jul-03 Fri	0.555	0.58	0.545	0.545			###	###	0.0
2015-Jul-02 Thu	###	###	###	###			###	###	0.0
2015-Jul-01 Wed	###	###	###	###			###	###	0.0
2015-Jun-30 Tue	0.58	###	0.56	###	454,146	###	###	###	0.0
2015-Jun-29 Mon	0.55	###	0.54	###	155,756	42,054	97.5	97.5	0.0
2015-Jun-26 Fri	0.57	0.57	0.55	0.57			74.8	74.8	###
2015-Jun-25 Thu	0.585	0.585	0.57	0.57			15.2	15.2	###
2015-Jun-24 Wed	0.59	0.59	0.58	0.58	101,883	###	###	###	###
2015-Jun-23 Tue	###	###	0.59	0.59			21.2	21.2	0.0
2015-Jun-22 Mon	###	###	0.585	###			73.3	73.3	0.0
2015-Jun-19 Fri	###	###	0.58	###			###	###	0.0
2015-Jun-18 Thu	###	###	###	###			79.6	79.6	0.0
2015-Jun-17 Wed	###	###	0.58	###	119,628	###	24.0	24.0	0.0
2015-Jun-16 Tue	###	###	###	###	31,154	0	9.1	9.1	0.0
2015-Jun-15 Mon	###	###	###	###			75.0	75.0	0.0
2015-Jun-12 Fri	###	###	0.585	###	96,923	28,349	20.9	20.9	0.0
2015-Jun-11 Thu	###	###	0.585	0.59	62,523	18,287	21.4	21.4	0.0
2015-Jun-10 Wed	###	###	0.59	###			11.6	11.6	0.0
2015-Jun-09 Tue	0.59	###	0.59	###	23,120	6,820	89.8	89.8	0.0
2015-Jun-05 Fri	0.58	###	0.57	###	36,378	###	###	###	0.0
2015-Jun-04 Thu	0.58	###	0.58	0.58	334,323	96,953	80.3	80.3	###
2015-Jun-03 Wed	0.57	0.57	0.56	0.57			###	###	###
2015-Jun-02 Tue	###	###	0.56	###			82.1	82.1	0.0
2015-Jun-01 Mon	0.57	0.57	###	###			###	###	0.0
2015-May-29 Fri	###	###	0.57	0.57	319,442	91,040	5.6	5.6	###
2015-May-28 Thu	0.59	###	0.585	0.59	1,554,524	###	75.9	75.9	0.0
2015-May-27 Wed	0.585	###	0.57	###			88.8	88.8	0.0
2015-May-26 Tue	###	###	###	###			###	###	0.0
2015-May-25 Mon	0.57	0.57	0.56	###			22.6	22.6	0.0
2015-May-22 Fri	0.53	0.57	0.53	0.57	288,052	158,428	###	###	###
2015-May-21 Thu	###	0.54	0.525	###	659,656	###	###	###	0.0
2015-May-20 Wed	0.56	0.56	###	0.54			###	###	0.0
2015-May-19 Tue	0.56	0.56	0.54	0.56	37,374	20,555	###	###	###
2015-May-18 Mon	0.57	0.57	0.56	0.56			21.2	21.2	###
2015-May-15 Fri	0.575	0.58	0.56	0.56			###	###	###
2015-May-14 Thu	0.57	0.58	0.56	0.575	80,989	###	76.6	76.6	###
2015-May-13 Wed	0.575	0.575	0.56	0.57	119,322	###	20.0	20.0	###
2015-May-12 Tue	0.57	0.575	###	0.575			75.9	75.9	###
2015-May-11 Mon	0.58	0.59	0.58	0.585	113,072	66,147	###	###	###
2015-May-08 Fri	0.58	0.58	0.57	0.58	106,976	###	69.3	69.3	###
2015-May-07 Thu	0.59	###	0.58	0.58	312,222	90,544	###	###	###
2015-May-06 Wed	###	###	0.58	0.59	708,827	205,559	8.3	8.3	0.0
2015-May-05 Tue	###	###	###	0.625			88.4	88.4	0.0
2015-May-04 Mon	###	0.625	###	###			82.6	82.6	0.0
2015-May-01 Fri	###	###	0.59	###	742,585	###	###	###	0.0
2015-Apr-30 Thu	###	###	###	###	1,957,189	0	###	###	0.0
2015-Apr-29 Wed	###	###	0.57	###			###	###	0.0
2015-Apr-28 Tue	0.75	0.75	0.45	###	29,137,620	17,482,572	0.4	0.4	0.0
2015-Apr-27 Mon	1.255	1.255	1.255	1.255	0				###
2015-Apr-24 Fri	1.255	1.255	1.255	1.255	0				###
2015-Apr-23 Thu	1.255	1.255	1.255	1.255	0				###
2015-Apr-22 Wed	1.25	1.26	1.22	1.255			75.3	75.3	###
2015-Apr-21 Tue	###	1.27	1.25	1.25	63,571	###	###	###	###
2015-Apr-20 Mon	###	###	###	###	1,078	0	75.7	75.7	0.0
2015-Apr-17 Fri	1.28	1.28	1.26	1.26			22.3	22.3	###
2015-Apr-16 Thu	1.25	###	1.25	1.29	18,929	###	89.6	89.6	0.1
2015-Apr-15 Wed	###	###	###	###			92.7	92.7	0.0
2015-Apr-14 Tue	###	###	###	###	0				0.0
2015-Apr-13 Mon	1.2	1.2	###	###			###	###	0.0
2015-Apr-10 Fri	###	1.2	###	1.2			86.2	86.2	0.1
2015-Apr-09 Thu	###	###	###	1.2			###	###	0.1
2015-Apr-08 Wed	1.2	1.21	1.2	1.2	706,343	851,143	###	###	0.1
2015-Apr-07 Tue	1.25	1.25	1.2	1.2	1,142,184	1,399,175	10.0	10.0	0.1
2015-Apr-02 Thu	1.29	1.29	1.25	1.25			###	###	###
2015-Apr-01 Wed	1.28	###	1.28	###	249,650	159,776	84.8	84.8	0.0
2015-Mar-31 Tue	###	###	###	###	0				0.0
2015-Mar-30 Mon	###	###	###	###			###	###	0.0
2015-Mar-27 Fri	###	###	###	###			63.3	63.3	0.0
2015-Mar-26 Thu	###	###	###	###	0				0.0
2015-Mar-25 Wed	###	###	###	###			11.5	11.5	0.0
2015-Mar-24 Tue	###	###	###	###			67.1	67.1	0.0
2015-Mar-23 Mon	###	###	###	###	385	0	###	###	0.0
2015-Mar-20 Fri	###	###	###	###	0				0.0
2015-Mar-19 Thu	###	###	###	###			68.3	68.3	0.0
2015-Mar-18 Wed	###	###	###	1.355	152,529	0	###	###	###
2015-Mar-17 Tue	###	1.375	###	###	56,287	###	###	###	0.0
2015-Mar-16 Mon	###	###	###	###			27.8	27.8	0.0
2015-Mar-13 Fri	###	###	###	###	0				0.0
2015-Mar-12 Thu	###	###	###	###	2,441	0	64.4	64.4	0.0
2015-Mar-11 Wed	###	###	###	###	61,229	0	###	###	0.0
2015-Mar-10 Tue	1.4	1.4	###	###			12.9	12.9	0.0
2015-Mar-09 Mon	1.4	1.4	1.4	1.4			77.9	77.9	###
2015-Mar-06 Fri	1.44	1.44	1.44	1.44	0				0.1
2015-Mar-05 Thu	1.44	1.44	1.44	1.44	0				0.1
2015-Mar-04 Wed	###	1.44	###	1.44			###	###	0.1
2015-Mar-03 Tue	1.47	1.47	1.43	1.46			35.6	35.6	0.1
2015-Mar-02 Mon	1.48	1.48	1.48	1.48	0				0.1
2015-Feb-27 Fri	1.49	1.49	1.43	1.48			23.1	23.1	0.1
2015-Feb-26 Thu	1.5	1.5	1.5	1.5	0				0.1
2015-Feb-25 Wed	1.5	1.5	1.5	1.5	0				0.1
2015-Feb-24 Tue	1.5	1.5	1.5	1.5	0				0.1
2015-Feb-23 Mon	1.5	1.5	1.5	1.5	0				0.1
2015-Feb-20 Fri	1.54	1.54	1.5	1.5	900,084	1,368,127	###	###	0.1
2015-Feb-19 Thu	1.55	1.55	1.54	1.54	146,759	226,742	27.5	27.5	###
2015-Feb-18 Wed	1.55	1.59	1.55	1.55	17,328	###	###	###	###
2015-Feb-17 Tue	1.56	1.56	1.55	1.55	48,629	###	28.1	28.1	###
2015-Feb-16 Mon	1.55	1.55	1.55	1.55			68.8	68.8	###
2015-Feb-13 Fri	1.58	1.58	1.54	1.54			###	###	###
2015-Feb-12 Thu	1.59	1.59	1.59	1.59			###	###	###
2015-Feb-11 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2015-Feb-10 Tue	1.5	1.5	1.5	1.5			72.8	72.8	0.1
2015-Feb-09 Mon	1.5	1.5	1.5	1.5	938,073	###	###	###	0.1
2015-Feb-06 Fri	1.545	1.545	1.545	1.545			###	###	###
2015-Feb-05 Thu	1.5	1.5	1.44	1.44	6,520	9,584	7.7	7.7	0.1
2015-Feb-04 Wed	1.55	1.55	1.49	###	47,472	72,157	###	###	0.0
2015-Feb-03 Tue	1.55	1.55	1.545	1.55	20,649	31,954	###	###	###
2015-Feb-02 Mon	1.5	1.545	1.5	1.545			90.2	90.2	###
2015-Jan-30 Fri	1.445	1.55	1.44	1.55	43,449	64,956	95.8	95.8	###
2015-Jan-29 Thu	1.46	1.46	1.46	1.46			65.7	65.7	0.1
2015-Jan-28 Wed	1.4	1.4	1.4	1.4	0				###
2015-Jan-27 Tue	1.4	1.4	1.4	1.4			###	###	###
2015-Jan-23 Fri	1.4	1.4	1.4	1.4			67.0	67.0	###
2015-Jan-22 Thu	1.4	1.4	###	1.4	131,941	92,358	72.5	72.5	###
2015-Jan-21 Wed	1.4	1.4	1.4	1.4	0				###
2015-Jan-20 Tue	1.4	1.4	1.4	1.4			###	###	###
2015-Jan-19 Mon	1.4	1.4	1.4	1.4	8,420	11,788	###	###	###
2015-Jan-16 Fri	1.4	1.4	1.4	1.4	0				###
2015-Jan-15 Thu	###	1.41	###	1.4	287,651	###	###	###	###
2015-Jan-14 Wed	###	###	###	###			###	###	0.0
2015-Jan-13 Tue	1.45	1.45	1.45	1.45			###	###	###
2015-Jan-12 Mon	1.51	1.51	1.51	1.51	0				0.1
2015-Jan-09 Fri	###	###	1.51	1.51	18,549	###	###	###	0.1
2015-Jan-08 Thu	1.59	1.59	1.59	1.59	0				###
2015-Jan-07 Wed	1.59	1.59	1.59	1.59	0				###
2015-Jan-06 Tue	1.59	1.59	1.59	1.59	0				###
2015-Jan-05 Mon	1.59	1.59	1.59	1.59	0				###
2015-Jan-02 Fri	1.59	1.59	1.59	1.59			###	###	###
2014-Dec-31 Wed	1.51	###	1.51	1.59	40,277	###	###	###	###
2014-Dec-30 Tue	1.51	1.51	###	1.51			78.4	78.4	0.1
2014-Dec-29 Mon	1.45	1.47	1.45	1.47			74.0	74.0	###
2014-Dec-24 Wed	1.4	1.4	1.4	1.4	7,486	10,480	###	###	###
2014-Dec-23 Tue	###	###	###	###			###	###	0.0
2014-Dec-22 Mon	###	###	###	###			###	###	0.0
2014-Dec-19 Fri	###	###	###	###	94,384	0	###	###	0.0
2014-Dec-18 Thu	1.29	###	1.29	###	123,581	###	71.0	71.0	0.0
2014-Dec-17 Wed	###	###	###	###			65.9	65.9	0.0
2014-Dec-16 Tue	###	###	###	###	129,528	0	###	###	0.0
2014-Dec-15 Mon	1.4	1.4	1.4	1.4	0				###
2014-Dec-12 Fri	1.4	1.45	1.4	1.4			70.6	70.6	###
2014-Dec-11 Thu	###	###	###	###			###	###	0.0
2014-Dec-10 Wed	1.45	1.45	###	###	195,388	141,656	1.9	1.9	0.0
2014-Dec-09 Tue	1.5	1.5	1.5	1.5	0				0.1
2014-Dec-08 Mon	1.49	1.5	1.45	1.5	8,181	###	###	###	0.1
2014-Dec-05 Fri	1.49	1.49	1.49	1.49	0				###
2014-Dec-04 Thu	1.49	1.49	1.49	1.49			70.2	70.2	###
2014-Dec-03 Wed	1.49	1.49	1.49	1.49			64.4	64.4	###
2014-Dec-02 Tue	1.545	1.545	###	1.49			###	###	###
2014-Dec-01 Mon	1.52	1.545	###	1.54			###	###	###
2014-Nov-28 Fri	1.5	1.55	1.5	1.53	27,258	###	87.8	87.8	###
2014-Nov-27 Thu	###	###	1.57	1.58	28,553	###	17.4	17.4	0.1
2014-Nov-26 Wed	###	###	1.625	1.625	5,725	4,651	25.9	25.9	###
2014-Nov-25 Tue	###	###	###	###			###	###	0.0
2014-Nov-24 Mon	###	###	###	###	0				0.0
2014-Nov-21 Fri	###	###	###	###			18.4	18.4	0.0
2014-Nov-20 Thu	1.7	1.7	1.7	1.7	0				###
2014-Nov-19 Wed	1.7	1.7	1.7	1.7			75.6	75.6	###
2014-Nov-18 Tue	###	1.73	###	1.7			85.6	85.6	###
2014-Nov-17 Mon	1.73	1.745	1.73	1.73	22,457	###	###	###	###
2014-Nov-14 Fri	###	1.73	###	1.72			89.5	89.5	0.1
2014-Nov-13 Thu	###	###	###	###			###	###	0.0
2014-Nov-12 Wed	###	###	###	###			39.6	39.6	0.0
2014-Nov-11 Tue	###	###	###	###	0				0.0
2014-Nov-10 Mon	###	###	###	###	0				0.0
2014-Nov-07 Fri	###	###	1.55	###			81.2	81.2	0.0
2014-Nov-06 Thu	###	###	###	###			79.9	79.9	0.0
2014-Nov-05 Wed	###	###	###	###	15,276	0	###	###	0.0
2014-Nov-04 Tue	###	###	###	###			###	###	0.0
2014-Nov-03 Mon	1.7	1.7	1.645	###	92,458	###	16.9	16.9	0.0
2014-Oct-31 Fri	1.7	1.7	###	1.7			###	###	###
2014-Oct-30 Thu	###	1.73	###	1.7			###	###	###
2014-Oct-29 Wed	###	###	1.7	1.73	13,725	###	79.6	79.6	###
2014-Oct-28 Tue	1.7	1.7	###	1.7			###	###	###
2014-Oct-27 Mon	1.75	###	1.74	###	5,570	4,845	89.9	89.9	0.0
2014-Oct-24 Fri	1.72	1.75	1.72	1.75			83.4	83.4	0.1
2014-Oct-23 Thu	1.72	1.75	1.72	1.75	12,077	20,953	###	###	0.1
2014-Oct-22 Wed	1.72	1.73	1.7	1.73			###	###	###
2014-Oct-21 Tue	1.8	1.8	1.72	1.72			###	###	0.1
2014-Oct-20 Mon	1.8	1.81	1.77	1.8	38,949	###	###	###	0.1
2014-Oct-17 Fri	###	###	1.775	###	156,123	138,559	###	###	0.0
2014-Oct-16 Thu	1.78	###	1.78	###			77.8	77.8	0.0
2014-Oct-15 Wed	1.83	1.83	1.8	1.81	80,382	###	21.9	21.9	###
2014-Oct-14 Tue	1.79	1.85	1.785	1.84			###	###	###
2014-Oct-13 Mon	1.8	1.85	1.8	1.85	2,657	4,849	###	###	0.1
2014-Oct-10 Fri	1.8	1.8	1.76	1.8	60,655	###	###	###	0.1
2014-Oct-09 Thu	1.75	1.8	1.75	1.8			###	###	0.1
2014-Oct-08 Wed	1.76	1.76	1.75	1.75			###	###	0.1
2014-Oct-07 Tue	1.76	1.77	1.75	1.76	212,127	373,343	77.4	77.4	0.1
2014-Oct-06 Mon	1.78	1.78	1.76	1.76			22.4	22.4	0.1
2014-Oct-03 Fri	1.755	1.76	1.75	1.76	29,854	###	70.8	70.8	0.1
2014-Oct-02 Thu	1.77	1.78	1.7	1.74	60,822	###	###	###	0.1
2014-Oct-01 Wed	1.75	1.78	1.75	1.77			###	###	###
2014-Sep-30 Tue	1.72	1.75	1.7	1.74	410,841	###	###	###	0.1
2014-Sep-29 Mon	1.73	1.75	1.73	1.75	52,679	###	84.5	84.5	0.1
2014-Sep-26 Fri	1.72	1.72	1.7	1.71	145,750	###	###	###	0.1
2014-Sep-25 Thu	1.73	1.74	1.73	1.74	140,059	###	###	###	0.1
2014-Sep-24 Wed	1.75	1.75	1.71	1.71			16.3	16.3	0.1
2014-Sep-23 Tue	1.77	1.78	1.74	1.75			###	###	0.1
2014-Sep-22 Mon	1.8	###	1.8	1.8			82.7	82.7	0.1
2014-Sep-19 Fri	1.79	1.81	1.79	1.8	208,975	376,155	###	###	0.1
2014-Sep-18 Thu	1.8	1.8	1.78	1.78			23.9	23.9	0.1
2014-Sep-17 Wed	1.8	1.8	1.8	1.8			79.2	79.2	0.1
2014-Sep-16 Tue	1.8	1.81	1.8	1.8	133,875	241,644	76.4	76.4	0.1
2014-Sep-15 Mon	1.82	1.82	1.8	1.8	109,450	###	27.3	27.3	0.1
2014-Sep-12 Fri	1.84	1.85	1.82	1.85	161,950	297,178	77.0	77.0	0.1
2014-Sep-11 Thu	1.82	1.84	1.82	1.84	129,680	###	84.0	84.0	###
2014-Sep-10 Wed	1.81	1.82	1.81	1.82	334,854	###	80.7	80.7	###
2014-Sep-09 Tue	###	1.81	1.8	1.8	51,523	###	27.7	27.7	0.1
2014-Sep-08 Mon	1.8	1.81	1.8	1.8	155,448	280,583	76.1	76.1	0.1
2014-Sep-05 Fri	1.845	1.845	1.785	###			16.9	16.9	0.0
2014-Sep-04 Thu	1.87	1.87	###	1.84	406,921	380,471	###	###	###
2014-Sep-03 Wed	1.88	1.885	1.86	1.885			73.8	73.8	0.1
2014-Sep-02 Tue	1.88	###	1.86	1.88			65.4	65.4	0.1
2014-Sep-01 Mon	1.87	###	1.87	1.87	45,426	42,473	###	###	###
2014-Aug-29 Fri	1.86	1.875	1.86	1.87	65,186	###	74.9	74.9	###
2014-Aug-28 Thu	1.89	1.89	1.86	1.86	259,246	486,086	###	###	0.1
2014-Aug-27 Wed	###	1.89	1.86	1.89	461,449	###	###	###	###
2014-Aug-26 Tue	1.87	1.87	1.85	1.85			25.6	25.6	0.1
2014-Aug-25 Mon	###	###	1.85	1.85			###	###	0.1
2014-Aug-22 Fri	###	###	1.88	###			79.6	79.6	0.0
2014-Aug-21 Thu	###	###	1.85	###			###	###	0.0
2005-Sep-16 Fri	###	###	###	###	0				0.0
2005-Sep-15 Thu	###	###	###	###	0				0.0
2005-Sep-14 Wed	###	###	###	###	0				0.0
2005-Sep-13 Tue	###	###	###	###	0				0.0
2005-Sep-12 Mon	###	###	###	###	0				0.0
2005-Jun-10 Fri	###	###	###	###	0				0.0
2005-Jun-09 Thu	###	###	###	###	0				0.0
2005-Jun-08 Wed	###	###	###	###	0				0.0
2005-Jun-07 Tue	###	###	###	###	0				0.0
2005-Jun-06 Mon	###	###	###	###	0				0.0
2005-Jun-03 Fri	###	###	###	###	0				0.0
2005-Jun-02 Thu	###	###	###	###	0				0.0
2005-Jun-01 Wed	###	###	###	###	0				0.0
2005-May-31 Tue	###	###	###	###	0				0.0
2005-May-30 Mon	###	###	###	###	0				0.0
2005-May-27 Fri	###	###	###	###	0				0.0
2005-May-26 Thu	###	###	###	###	0				0.0
2005-May-25 Wed	###	###	###	###	0				0.0
2005-May-24 Tue	###	###	###	###	0				0.0
2005-May-23 Mon	###	###	###	###	0				0.0
2005-May-20 Fri	###	###	###	###	0				0.0
2005-May-19 Thu	###	###	###	###	0				0.0
2005-May-18 Wed	###	###	###	###	0				0.0
2005-May-17 Tue	###	###	###	###	0				0.0
2005-May-16 Mon	###	###	###	###	0				0.0
2005-May-13 Fri	###	###	###	###	0				0.0
2005-May-12 Thu	###	###	###	###	0				0.0
2005-May-11 Wed	###	###	###	###	0				0.0
2005-May-10 Tue	###	###	###	###	0				0.0
2005-May-09 Mon	###	###	###	###	0				0.0
2005-May-06 Fri	###	###	###	###	0				0.0
2005-May-05 Thu	###	###	###	###	0				0.0
2005-May-04 Wed	###	###	###	###	0				0.0
2005-May-03 Tue	###	###	###	###	0				0.0
2005-May-02 Mon	###	###	###	###	0				0.0
2005-Apr-29 Fri	###	###	###	###	0				0.0
2005-Apr-28 Thu	###	###	###	###	0				0.0
2005-Apr-27 Wed	###	###	###	###	0				0.0
2005-Apr-26 Tue	###	###	###	###	0				0.0
2005-Apr-22 Fri	###	###	###	###	0				0.0
2005-Apr-21 Thu	###	###	###	###	0				0.0
2005-Apr-20 Wed	###	###	###	###	0				0.0
2005-Apr-19 Tue	###	###	###	###	0				0.0
2005-Apr-18 Mon	###	###	###	###	0				0.0
2005-Apr-15 Fri	###	###	###	###	0				0.0
2005-Apr-14 Thu	###	###	###	###	0				0.0
2005-Apr-13 Wed	###	###	###	###	0				0.0
2005-Apr-12 Tue	###	###	###	###	0				0.0
2005-Apr-11 Mon	###	###	###	###	0				0.0
2005-Apr-08 Fri	###	###	###	###	0				0.0
2005-Apr-07 Thu	###	###	###	###	0				0.0
2005-Apr-06 Wed	###	###	###	###	0				0.0
2005-Apr-05 Tue	###	###	###	###	0				0.0
2005-Apr-04 Mon	###	###	###	###	0				0.0
2005-Apr-01 Fri	###	###	###	###	0				0.0
2005-Mar-31 Thu	###	###	###	###	0				0.0
2005-Mar-30 Wed	###	###	###	###	0				0.0
2005-Mar-29 Tue	###	###	###	###	0				0.0
2005-Mar-24 Thu	###	###	###	###	0				0.0
2005-Mar-23 Wed	###	###	###	###	0				0.0
2005-Mar-22 Tue	###	###	###	###	0				0.0
2005-Mar-21 Mon	###	###	###	###	0				0.0
2005-Mar-18 Fri	###	###	###	###	0				0.0
2005-Mar-17 Thu	###	###	###	###	0				0.0
2005-Mar-16 Wed	###	###	###	###	0				0.0
2005-Mar-15 Tue	###	###	###	###	0				0.0
2005-Mar-14 Mon	###	###	###	###	0				0.0
2005-Mar-11 Fri	###	###	###	###	0				0.0
2005-Mar-10 Thu	###	###	###	###	0				0.0
2005-Mar-09 Wed	###	###	###	###	0				0.0
2005-Mar-08 Tue	###	###	###	###	0				0.0
2005-Mar-07 Mon	###	###	###	###	0				0.0
2005-Mar-04 Fri	###	###	###	###	0				0.0
2005-Mar-03 Thu	###	###	###	###	0				0.0
2005-Mar-02 Wed	###	###	###	###	0				0.0
2005-Mar-01 Tue	###	###	###	###	0				0.0
2005-Feb-28 Mon	###	###	###	###	0				0.0
2005-Feb-25 Fri	###	###	###	###	0				0.0
2005-Feb-24 Thu	###	###	###	###	0				0.0
2005-Feb-23 Wed	###	###	###	###	0				0.0
2005-Feb-22 Tue	###	###	###	###	0				0.0
2005-Feb-21 Mon	###	###	###	###	0				0.0
2005-Feb-18 Fri	###	###	###	###	0				0.0
2005-Feb-17 Thu	###	###	###	###	0				0.0
2005-Feb-16 Wed	###	###	###	###	0				0.0
2005-Feb-15 Tue	###	###	###	###	0				0.0
2005-Feb-14 Mon	###	###	###	###	0				0.0
2005-Feb-11 Fri	###	###	###	###	0				0.0
2005-Feb-10 Thu	###	###	###	###	0				0.0
2005-Feb-09 Wed	###	###	###	###	0				0.0
2005-Feb-08 Tue	###	###	###	###	0				0.0
2005-Feb-07 Mon	###	###	###	###	0				0.0
2005-Feb-04 Fri	###	###	###	###	0				0.0
2005-Feb-03 Thu	###	###	###	###	0				0.0
2005-Feb-02 Wed	###	###	###	###	0				0.0
2005-Feb-01 Tue	###	###	###	###	0				0.0
2005-Jan-31 Mon	###	###	###	###	0				0.0
2005-Jan-28 Fri	###	###	###	###	0				0.0
2005-Jan-27 Thu	###	###	###	###	0				0.0
2005-Jan-25 Tue	###	###	###	###	0				0.0
2005-Jan-24 Mon	###	###	###	###	0				0.0
2005-Jan-21 Fri	###	###	###	###	0				0.0
2005-Jan-20 Thu	###	###	###	###	0				0.0
2005-Jan-19 Wed	###	###	###	###	0				0.0
2005-Jan-18 Tue	###	###	###	###	0				0.0
2005-Jan-17 Mon	###	###	###	###	0				0.0
2005-Jan-14 Fri	###	###	###	###	0				0.0
2005-Jan-13 Thu	###	###	###	###	0				0.0
2005-Jan-12 Wed	###	###	###	###	0				0.0
2005-Jan-11 Tue	###	###	###	###	0				0.0
2005-Jan-10 Mon	###	###	###	###	0				0.0
2005-Jan-07 Fri	###	###	###	###	0				0.0
2005-Jan-06 Thu	###	###	###	###	0				0.0
2005-Jan-05 Wed	###	###	###	###	0				0.0
2005-Jan-04 Tue	###	###	###	###	0				0.0
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###	0				0.0
2004-Dec-29 Wed	###	###	###	###	0				0.0
2004-Dec-24 Fri	###	###	###	###	0				0.0
2004-Dec-23 Thu	###	###	###	###	0				0.0
2004-Dec-22 Wed	###	###	###	###	0				0.0
2004-Dec-21 Tue	###	###	###	###	0				0.0
2004-Dec-20 Mon	###	###	###	###	0				0.0
2004-Dec-17 Fri	###	###	###	###	0				0.0
2004-Dec-16 Thu	###	###	###	###	0				0.0
2004-Dec-15 Wed	###	###	###	###	0				0.0
2004-Dec-14 Tue	###	###	###	###	0				0.0
2004-Dec-13 Mon	###	###	###	###	0				0.0
2004-Dec-10 Fri	###	###	###	###	0				0.0
2004-Dec-09 Thu	###	###	###	###	0				0.0
2004-Dec-08 Wed	###	###	###	###	0				0.0
2004-Dec-07 Tue	###	###	###	###	0				0.0
2004-Dec-06 Mon	###	###	###	###	0				0.0
2004-Dec-03 Fri	###	###	###	###	0				0.0
2004-Dec-02 Thu	###	###	###	###	0				0.0
2004-Dec-01 Wed	###	###	###	###	0				0.0
2004-Nov-30 Tue	###	###	###	###	0				0.0
2004-Nov-29 Mon	###	###	###	###	0				0.0
2004-Nov-26 Fri	###	###	###	###	0				0.0
2004-Nov-25 Thu	###	###	###	###	0				0.0
2004-Nov-24 Wed	###	###	###	###	0				0.0
2004-Nov-23 Tue	###	###	###	###	0				0.0
2004-Nov-22 Mon	###	###	###	###	0				0.0
2004-Nov-19 Fri	###	###	###	###	0				0.0
2004-Nov-18 Thu	###	###	###	###	0				0.0
2004-Nov-17 Wed	###	###	###	###	0				0.0
2004-Nov-16 Tue	###	###	###	###	0				0.0
2004-Nov-15 Mon	###	###	###	###	0				0.0
2004-Nov-12 Fri	###	###	###	###	0				0.0
2004-Nov-11 Thu	###	###	###	###	0				0.0
2004-Nov-10 Wed	###	###	###	###	0				0.0
2004-Nov-09 Tue	###	###	###	###	0				0.0
2004-Nov-08 Mon	###	###	###	###	0				0.0
2004-Nov-05 Fri	###	###	###	###	0				0.0
2004-Nov-04 Thu	###	###	###	###	0				0.0
2004-Nov-03 Wed	###	###	###	###	0				0.0
2004-Nov-02 Tue	###	###	###	###	0				0.0
2004-Nov-01 Mon	###	###	###	###	0				0.0
2004-Oct-29 Fri	###	###	###	###	0				0.0
2004-Oct-28 Thu	###	###	###	###	0				0.0
2004-Oct-27 Wed	###	###	###	###	0				0.0
2004-Oct-26 Tue	###	###	###	###	0				0.0
2004-Oct-25 Mon	###	###	###	###	0				0.0
2004-Oct-22 Fri	###	###	###	###	0				0.0
2004-Oct-21 Thu	###	###	###	###	0				0.0
2004-Oct-20 Wed	###	###	###	###	0				0.0
2004-Oct-19 Tue	###	###	###	###	0				0.0
2004-Oct-18 Mon	###	###	###	###	0				0.0
2004-Oct-15 Fri	###	###	###	###	0				0.0
2004-Oct-14 Thu	###	###	###	###	0				0.0
2004-Oct-13 Wed	###	###	###	###	0				0.0
2004-Oct-12 Tue	###	###	###	###	0				0.0
2004-Oct-11 Mon	###	###	###	###	0				0.0
2004-Oct-08 Fri	###	###	###	###	0				0.0
2004-Oct-07 Thu	###	###	###	###	0				0.0
2004-Oct-06 Wed	###	###	###	###	0				0.0
2004-Oct-05 Tue	###	###	###	###	0				0.0
2004-Oct-04 Mon	###	###	###	###	0				0.0
2004-Oct-01 Fri	###	###	###	###	0				0.0
2004-Sep-30 Thu	###	###	###	###	0				0.0
2004-Sep-29 Wed	###	###	###	###	0				0.0
2004-Sep-28 Tue	###	###	###	###	0				0.0
2004-Sep-27 Mon	###	###	###	###	0				0.0
2004-Sep-24 Fri	###	###	###	###	0				0.0
2004-Sep-23 Thu	###	###	###	###	0				0.0
2004-Sep-22 Wed	###	###	###	###	0				0.0
2004-Sep-21 Tue	###	###	###	###	0				0.0
2004-Sep-20 Mon	###	###	###	###	0				0.0
2004-Sep-17 Fri	###	###	###	###	0				0.0
2004-Sep-16 Thu	###	###	###	###	0				0.0
2004-Sep-15 Wed	###	###	###	###	0				0.0
2004-Sep-14 Tue	###	###	###	###	0				0.0
2004-Sep-13 Mon	###	###	###	###	0				0.0
2004-Sep-10 Fri	###	###	###	###	0				0.0
2004-Sep-09 Thu	###	###	###	###	0				0.0
2004-Sep-08 Wed	###	###	###	###	0				0.0
2004-Sep-07 Tue	###	###	###	###	0				0.0
2004-Sep-06 Mon	###	###	###	###	0				0.0
2004-Sep-03 Fri	###	###	###	###	0				0.0
2004-Sep-02 Thu	###	###	###	###	0				0.0
2004-Sep-01 Wed	###	###	###	###	0				0.0
2004-Aug-31 Tue	###	###	###	###	0				0.0
2004-Aug-30 Mon	###	###	###	###	0				0.0
2004-Aug-27 Fri	###	###	###	###	0				0.0
2004-Aug-26 Thu	###	###	###	###	0				0.0
2004-Aug-25 Wed	###	###	###	###	0				0.0
2004-Aug-24 Tue	###	###	###	###	0				0.0
2004-Aug-23 Mon	###	###	###	###	0				0.0
2004-Aug-20 Fri	###	###	###	###	0				0.0
2004-Aug-19 Thu	###	###	###	###	0				0.0
2004-Aug-18 Wed	###	###	###	###	0				0.0
2004-Aug-17 Tue	###	###	###	###	0				0.0
2004-Aug-16 Mon	###	###	###	###	0				0.0
2004-Aug-13 Fri	###	###	###	###	0				0.0
2004-Aug-12 Thu	###	###	###	###	0				0.0
2004-Aug-11 Wed	###	###	###	###	0				0.0
2004-Aug-10 Tue	###	###	###	###	0				0.0
2004-Aug-09 Mon	###	###	###	###	0				0.0
2004-Aug-06 Fri	###	###	###	###	0				0.0
2004-Aug-05 Thu	###	###	###	###	0				0.0
2004-Aug-04 Wed	###	###	###	###	0				0.0
2004-Aug-03 Tue	###	###	###	###	0				0.0
2004-Aug-02 Mon	###	###	###	###	0				0.0
2004-Jul-30 Fri	###	###	###	###	0				0.0
2004-Jul-29 Thu	###	###	###	###	0				0.0
2004-Jul-28 Wed	###	###	###	###	0				0.0
2004-Jul-27 Tue	###	###	###	###	0				0.0
2004-Jul-26 Mon	###	###	###	###	0				0.0
2004-Jul-23 Fri	###	###	###	###	0				0.0
2004-Jul-22 Thu	###	###	###	###	0				0.0
2004-Jul-21 Wed	###	###	###	###	0				0.0
2004-Jul-20 Tue	###	###	###	###	0				0.0
2004-Jul-19 Mon	###	###	###	###	0				0.0
2004-Jul-16 Fri	###	###	###	###	0				0.0
2004-Jul-15 Thu	###	###	###	###	0				0.0
2004-Jul-14 Wed	###	###	###	###	0				0.0
2004-Jul-13 Tue	###	###	###	###	0				0.0
2004-Jul-12 Mon	###	###	###	###	0				0.0
2004-Jul-09 Fri	###	###	###	###	0				0.0
2004-Jul-08 Thu	###	###	###	###	0				0.0
2004-Jul-07 Wed	###	###	###	###	0				0.0
2004-Jul-06 Tue	###	###	###	###	0				0.0
2004-Jul-05 Mon	###	###	###	###	0				0.0
2004-Jul-02 Fri	###	###	###	###	0				0.0
2004-Jul-01 Thu	###	###	###	###	0				0.0
2004-Jun-30 Wed	###	###	###	###	0				0.0
2004-Jun-29 Tue	###	###	###	###	0				0.0
2004-Jun-28 Mon	###	###	###	###	0				0.0
2004-Jun-25 Fri	###	###	###	###	0				0.0
2004-Jun-24 Thu	###	###	###	###	0				0.0
2004-Jun-23 Wed	###	###	###	###	0				0.0
2004-Jun-22 Tue	###	###	###	###	0				0.0
2004-Jun-21 Mon	###	###	###	###	0				0.0
2004-Jun-18 Fri	###	###	###	###	0				0.0
2004-Jun-17 Thu	###	###	###	###	0				0.0
2004-Jun-16 Wed	###	###	###	###	0				0.0
2004-Jun-15 Tue	###	###	###	###	0				0.0
2004-Jun-11 Fri	###	###	###	###	0				0.0
2004-Jun-10 Thu	###	###	###	###	0				0.0
2004-Jun-09 Wed	###	###	###	###	0				0.0
2004-Jun-08 Tue	###	###	###	###	0				0.0
2004-Jun-07 Mon	###	###	###	###	0				0.0
2004-Jun-04 Fri	###	###	###	###	0				0.0
2004-Jun-03 Thu	###	###	###	###	0				0.0
2004-Jun-02 Wed	###	###	###	###	0				0.0
2004-Jun-01 Tue	###	###	###	###	0				0.0
2004-May-31 Mon	###	###	###	###	0				0.0
2004-May-28 Fri	###	###	###	###	0				0.0
2004-May-27 Thu	###	###	###	###	0				0.0
2004-May-26 Wed	###	###	###	###	0				0.0
2004-May-25 Tue	###	###	###	###	0				0.0
2004-May-24 Mon	###	###	###	###	0				0.0
2004-May-21 Fri	###	###	###	###	0				0.0
2004-May-20 Thu	###	###	###	###	0				0.0
2004-May-19 Wed	###	###	###	###	0				0.0
2004-May-18 Tue	###	###	###	###	0				0.0
2004-May-17 Mon	###	###	###	###	0				0.0
2004-May-14 Fri	###	###	###	###	0				0.0
2004-May-13 Thu	###	###	###	###	0				0.0
2004-May-12 Wed	###	###	###	###	0				0.0
2004-May-11 Tue	###	###	###	###	0				0.0
2004-May-10 Mon	###	###	###	###	0				0.0
2004-May-07 Fri	###	###	###	###	0				0.0
2004-May-06 Thu	###	###	###	###	0				0.0
2004-May-05 Wed	###	###	###	###	0				0.0
2004-May-04 Tue	###	###	###	###	0				0.0
2004-May-03 Mon	###	###	###	###	0				0.0
2004-Mar-11 Thu	###	###	###	###	0				0.0
2003-Dec-31 Wed	###	###	###	###	0				0.0
2003-Dec-30 Tue	###	###	###	###	0				0.0
2003-Dec-29 Mon	###	###	###	###	0				0.0
2003-Dec-24 Wed	###	###	###	###	0				0.0
2003-Dec-23 Tue	###	###	###	###	0				0.0
2003-Dec-22 Mon	###	###	###	###	0				0.0
2003-Dec-19 Fri	###	###	###	###	0				0.0
2003-Dec-18 Thu	###	###	###	###	0				0.0
2003-Dec-17 Wed	###	###	###	###	0				0.0
2003-Dec-16 Tue	###	###	###	###	0				0.0
2003-Dec-15 Mon	###	###	###	###	0				0.0
2003-Dec-12 Fri	###	###	###	###	0				0.0
2003-Dec-11 Thu	###	###	###	###	0				0.0
2003-Dec-10 Wed	###	###	###	###	0				0.0
2003-Dec-09 Tue	###	###	###	###	0				0.0
2003-Dec-08 Mon	###	###	###	###	0				0.0
2003-Dec-05 Fri	###	###	###	###	0				0.0
2003-Dec-04 Thu	###	###	###	###	0				0.0
2003-Dec-03 Wed	###	###	###	###	0				0.0
2003-Dec-02 Tue	###	###	###	###	0				0.0
2003-Dec-01 Mon	###	###	###	###	0				0.0
2003-Nov-28 Fri	###	###	###	###	0				0.0
2003-Nov-27 Thu	###	###	###	###	0				0.0
2003-Nov-26 Wed	###	###	###	###	0				0.0
2003-Nov-25 Tue	###	###	###	###	0				0.0
2003-Nov-24 Mon	###	###	###	###	0				0.0
2003-Nov-21 Fri	###	###	###	###	0				0.0
2003-Nov-20 Thu	###	###	###	###	0				0.0
2003-Nov-19 Wed	###	###	###	###	0				0.0
2003-Nov-18 Tue	###	###	###	###	0				0.0
2003-Nov-17 Mon	###	###	###	###	0				0.0
2003-Nov-14 Fri	###	###	###	###	0				0.0
2003-Nov-13 Thu	###	###	###	###	0				0.0
2003-Nov-12 Wed	###	###	###	###	0				0.0
2003-Nov-11 Tue	###	###	###	###	0				0.0
2003-Nov-10 Mon	###	###	###	###	0				0.0
2003-Nov-07 Fri	###	###	###	###	0				0.0
2003-Nov-06 Thu	###	###	###	###	0				0.0
2003-Nov-05 Wed	###	###	###	###	0				0.0
2003-Nov-04 Tue	###	###	###	###	0				0.0
2003-Nov-03 Mon	###	###	###	###	0				0.0
2003-Oct-31 Fri	###	###	###	###	0				0.0
2003-Oct-30 Thu	###	###	###	###	0				0.0
2003-Oct-29 Wed	###	###	###	###	0				0.0
2003-Oct-28 Tue	###	###	###	###	0				0.0
2003-Oct-27 Mon	###	###	###	###	0				0.0
2003-Oct-24 Fri	###	###	###	###	0				0.0