Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-22 07:42:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATU) ATRUM COAL LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for ATU    Limits Next Section


Company Details for (ATU) ATRUM COAL LIMITED

Listing Code ATU
Listing Name ATRUM COAL LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for ATU .. Thursday 9th March 2023

ATU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ATU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (ATU) ATRUM COAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Nov-24 Fri ### ### ### ### 14,285 0 87.2 87.2 0.0
2017-Nov-23 Thu ### ### ### ### 26,649 0 ### ### 0.0
2017-Nov-22 Wed 0.2 0.2 ### ### 16.5 16.5 0.0
2017-Nov-21 Tue ### 0.2 ### 0.2 1,166,449 116,644 ### ### 0.0
2017-Nov-20 Mon 0.185 0.185 0.185 0.185 2,246 ### 70.7 70.7 ###
2017-Nov-17 Fri 0.185 0.185 0.185 0.185 119,049 22,024 ### ### ###
2017-Nov-16 Thu 0.185 0.185 0.185 0.185 70,844 ### ### ### ###
2017-Nov-15 Wed ### ### ### ### 197,444 0 ### ### 0.0
2017-Nov-14 Tue 0.185 0.185 ### ### ### ### 0.0
2017-Nov-13 Mon ### ### ### 0.185 503,853 0 16.8 16.8 ###
2017-Nov-10 Fri 0.2 0.2 0.185 0.185 ### ### ###
2017-Nov-09 Thu ### 0.2 ### ### ### ### 0.0
2017-Nov-08 Wed ### 0.2 ### 0.2 472,140 ### ### ### 0.0
2017-Nov-07 Tue ### ### ### ### 96.4 96.4 0.0
2017-Nov-06 Mon ### ### ### ### ### ### 0.0
2017-Nov-03 Fri 0.185 0.185 ### ### ### ### 0.0
2017-Nov-02 Thu 0.185 0.185 0.185 0.185 ### ### ###
2017-Nov-01 Wed 0.175 0.175 0.175 0.175 5,824 ### 64.7 64.7 0.0
2017-Oct-31 Tue 0.175 0.175 0.175 0.175 30,671 ### 66.0 66.0 0.0
2017-Oct-30 Mon ### ### ### ### 0 0.0
2017-Oct-27 Fri ### ### ### ### ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 0 0.0
2017-Oct-25 Wed ### ### ### ### ### ### 0.0
2017-Oct-24 Tue 0.185 0.185 ### ### 67,678 ### ### ### 0.0
2017-Oct-23 Mon ### ### 0.175 ### 144,440 ### ### ### 0.0
2017-Oct-20 Fri ### ### ### ### ### ### 0.0
2017-Oct-19 Thu ### ### ### ### ### ### 0.0
2017-Oct-18 Wed ### ### ### ### 69.7 69.7 0.0
2017-Oct-17 Tue 0.2 0.2 ### ### 54,873 5,487 16.4 16.4 0.0
2017-Oct-16 Mon ### ### ### ### 17,773 0 ### ### 0.0
2017-Oct-13 Fri ### ### ### ### 123,956 0 ### ### 0.0
2017-Oct-12 Thu ### ### ### ### 40,144 0 93.1 93.1 0.0
2017-Oct-11 Wed ### ### ### ### 95.8 95.8 0.0
2017-Oct-10 Tue ### ### ### ### 7.9 7.9 0.0
2017-Oct-09 Mon ### ### ### ### 65,752 0 6.4 6.4 0.0
2017-Oct-06 Fri ### ### ### ### 14,085 0 ### ### 0.0
2017-Oct-05 Thu 0.2 0.2 0.2 0.2 65.9 65.9 0.0
2017-Oct-04 Wed 0.2 0.2 0.2 0.2 127,878 25,575 73.1 73.1 0.0
2017-Oct-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2017-Oct-02 Mon 0.2 0.2 0.2 0.2 0 0.0
2017-Sep-29 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 0 0.0
2017-Sep-27 Wed ### ### ### ### 0 0.0
2017-Sep-26 Tue 0.175 ### 0.175 ### 112,928 9,881 90.3 90.3 0.0
2017-Sep-25 Mon ### ### 0.175 0.175 ### ### 0.0
2017-Sep-22 Fri ### 0.222 ### 0.2 ### ### 0.0
2017-Sep-21 Thu ### ### ### ### 0 0.0
2017-Sep-20 Wed ### ### ### ### ### ### 0.0
2017-Sep-19 Tue 0.175 ### 0.175 ### ### ### 0.0
2017-Sep-18 Mon ### ### 0.175 ### 75,279 6,586 ### ### 0.0
2017-Sep-15 Fri ### ### ### ### 0 0.0
2017-Sep-14 Thu 0.2 0.2 ### ### 126,025 ### 13.9 13.9 0.0
2017-Sep-13 Wed ### 0.2 ### 0.2 25,624 ### ### ### 0.0
2017-Sep-12 Tue 0.2 0.2 ### 0.2 32,378 ### 69.9 69.9 0.0
2017-Sep-11 Mon 0.2 0.21 ### 0.2 68.9 68.9 0.0
2017-Sep-08 Fri 0.21 ### 0.2 ### ### ### 0.0
2017-Sep-07 Thu ### ### ### ### 71.1 71.1 0.0
2017-Sep-06 Wed ### ### ### ### ### ### 0.0
2017-Sep-05 Tue ### 0.21 0.2 0.21 89.0 89.0 ###
2017-Sep-04 Mon 0.24 0.24 0.24 0.24 75.2 75.2 0.0
2017-Sep-01 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2017-Aug-31 Thu 0.24 0.24 0.24 0.24 0 0.0
2017-Aug-30 Wed 0.24 0.24 0.24 0.24 71.4 71.4 0.0
2017-Aug-29 Tue 0.255 0.255 0.255 0.255 0 0.0
2017-Aug-28 Mon 0.255 0.255 0.255 0.255 3,241 826 76.5 76.5 0.0
2017-Aug-25 Fri 0.255 0.255 0.255 0.255 66.1 66.1 0.0
2017-Aug-24 Thu 0.255 0.255 0.255 0.255 66.4 66.4 0.0
2017-Aug-23 Wed 0.29 ### 0.29 0.29 ### ### ###
2017-Aug-22 Tue 0.29 0.29 0.29 0.29 0 ###
2017-Aug-21 Mon 0.29 0.29 0.29 0.29 0 ###
2017-Aug-18 Fri ### ### 0.28 0.29 194,573 27,240 ### ### ###
2017-Aug-17 Thu 0.27 ### 0.27 ### 315,558 ### ### ### 0.0
2017-Aug-16 Wed 0.27 0.27 0.25 0.27 52,671 ### ### ### ###
2017-Aug-15 Tue 0.22 0.27 0.22 0.27 99.5 99.5 ###
2017-Aug-14 Mon ### 0.2 ### 0.2 86,554 8,655 98.4 98.4 0.0
2017-Aug-11 Fri ### ### ### ### ### ### 0.0
2017-Aug-10 Thu ### 0.175 ### 0.175 ### ### 0.0
2017-Aug-09 Wed ### ### ### ### 11.8 11.8 0.0
2017-Aug-08 Tue ### ### ### ### 137,770 0 77.6 77.6 0.0
2017-Aug-07 Mon ### ### ### ### 0 0.0
2017-Aug-04 Fri ### ### ### ### ### ### 0.0
2017-Aug-03 Thu ### ### ### ### 29,476 0 10.9 10.9 0.0
2017-Aug-02 Wed ### ### ### ### 75.9 75.9 0.0
2017-Aug-01 Tue 0.175 0.175 ### ### ### ### 0.0
2017-Jul-31 Mon ### ### 0.175 0.175 289,348 ### 2.7 2.7 0.0
2017-Jul-28 Fri 0.185 ### ### ### 81,670 0 90.5 90.5 0.0
2017-Jul-27 Thu 0.185 0.185 ### 0.185 ### ### ###
2017-Jul-26 Wed ### ### ### ### ### ### 0.0
2017-Jul-25 Tue 0.185 0.185 0.185 0.185 45,957 ### 67.7 67.7 ###
2017-Jul-24 Mon 0.185 0.185 0.185 0.185 0 ###
2017-Jul-21 Fri ### ### 0.185 0.185 104,043 9,623 9.3 9.3 ###
2017-Jul-20 Thu ### ### ### ### ### ### 0.0
2017-Jul-19 Wed ### ### ### ### 73.1 73.1 0.0
2017-Jul-18 Tue 0.185 ### ### ### 14,643 0 ### ### 0.0
2017-Jul-17 Mon 0.185 0.185 0.185 0.185 0 ###
2017-Jul-14 Fri 0.185 0.185 0.185 0.185 68.6 68.6 ###
2017-Jul-13 Thu ### ### ### ### 66,382 0 66.3 66.3 0.0
2017-Jul-12 Wed ### ### ### ### 129,354 0 ### ### 0.0
2017-Jul-11 Tue ### ### ### ### ### ### 0.0
2017-Jul-10 Mon ### ### ### ### 1.1 1.1 0.0
2017-Jul-07 Fri ### ### ### ### ### ### 0.0
2017-Jul-06 Thu ### ### ### ### 28,376 0 14.4 14.4 0.0
2017-Jul-05 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2017-Jul-04 Tue 0.21 ### 0.2 ### 88.0 88.0 0.0
2017-Jul-03 Mon 0.22 0.22 0.21 0.21 13,483 ### 8.3 8.3 ###
2017-Jun-30 Fri ### 0.22 0.2 0.22 ### ### 0.0
2017-Jun-29 Thu 0.175 ### 0.175 ### 96.3 96.3 0.0
2017-Jun-28 Wed 0.175 ### ### ### ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 70.8 70.8 0.0
2017-Jun-26 Mon ### ### ### ### 159,646 0 3.5 3.5 0.0
2017-Jun-23 Fri ### ### ### ### 0 0.0
2017-Jun-22 Thu 0.2 0.2 ### ### 7.0 7.0 0.0
2017-Jun-21 Wed ### ### 0.2 0.2 177,087 ### ### ### 0.0
2017-Jun-20 Tue 0.21 ### ### ### 123,987 0 13.1 13.1 0.0
2017-Jun-19 Mon ### 0.21 ### ### 95.6 95.6 0.0
2017-Jun-16 Fri ### ### 0.2 0.2 105,883 10,588 ### ### 0.0
2017-Jun-15 Thu 0.2 0.2 0.2 0.2 68,059 ### ### ### 0.0
2017-Jun-14 Wed 0.2 0.22 ### 0.22 151,849 ### ### ### 0.0
2017-Jun-13 Tue 0.21 0.21 0.21 0.21 23,180 ### 66.3 66.3 ###
2017-Jun-09 Fri ### ### ### 0.2 204,146 0 12.1 12.1 0.0
2017-Jun-08 Thu 0.21 0.21 0.2 0.2 127,025 26,040 ### ### 0.0
2017-Jun-07 Wed 0.22 0.22 ### ### 15.0 15.0 0.0
2017-Jun-06 Tue 0.225 0.23 0.225 0.225 ### ### ###
2017-Jun-05 Mon ### 0.225 ### 0.225 12,581 ### 95.1 95.1 ###
2017-Jun-02 Fri ### 0.21 0.2 0.21 ### ### ###
2017-Jun-01 Thu 0.23 ### 0.2 ### 143,425 14,342 1.3 1.3 0.0
2017-May-31 Wed 0.2 ### 0.2 0.23 122,552 12,255 ### ### ###
2017-May-30 Tue ### ### 0.2 0.2 3.8 3.8 0.0
2017-May-29 Mon 0.225 0.225 0.22 0.22 18.9 18.9 0.0
2017-May-26 Fri ### ### 0.21 0.22 4.1 4.1 0.0
2017-May-25 Thu 0.25 0.25 0.25 0.25 89,880 22,470 ### ### 0.0
2017-May-24 Wed 0.24 0.24 0.23 ### 102,077 23,988 15.8 15.8 0.0
2017-May-23 Tue ### ### ### ### 6,987 0 ### ### 0.0
2017-May-22 Mon 0.25 0.25 ### ### 48,683 6,085 ### ### 0.0
2017-May-19 Fri 0.255 0.255 0.25 0.25 15.1 15.1 0.0
2017-May-18 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2017-May-17 Wed 0.25 0.25 0.25 0.25 23,150 5,787 ### ### 0.0
2017-May-16 Tue 0.22 0.24 0.22 0.24 ### ### 0.0
2017-May-15 Mon 0.225 0.25 0.225 0.25 98.9 98.9 0.0
2017-May-12 Fri 0.24 0.245 0.21 0.225 233,676 ### 4.1 4.1 ###
2017-May-11 Thu 0.245 0.255 0.21 ### ### ### 0.0
2017-May-10 Wed 0.24 0.26 0.24 0.26 205,888 51,472 ### ### 0.0
2017-May-09 Tue 0.26 ### 0.26 0.26 ### ### 0.0
2017-May-08 Mon 0.285 0.285 ### 0.28 276,881 39,455 19.5 19.5 ###
2017-May-05 Fri ### ### 0.28 0.28 95,987 ### 6.6 6.6 ###
2017-May-04 Thu ### ### 0.29 ### 67,557 ### 69.2 69.2 0.0
2017-May-03 Wed ### ### ### ### 73.6 73.6 0.0
2017-May-02 Tue 0.25 0.28 0.25 0.28 180,276 47,773 99.1 99.1 ###
2017-May-01 Mon 0.27 0.28 0.25 0.255 ### ### 0.0
2017-Apr-28 Fri 0.28 ### 0.26 ### 395,659 ### 96.3 96.3 0.0
2017-Apr-27 Thu ### ### ### ### 10.6 10.6 0.0
2017-Apr-26 Wed ### ### ### ### 183,123 0 25.5 25.5 0.0
2017-Apr-24 Mon ### ### ### ### 26,381 0 10.5 10.5 0.0
2017-Apr-21 Fri ### ### ### ### 213,745 0 90.9 90.9 0.0
2017-Apr-20 Thu ### ### ### ### ### ### 0.0
2017-Apr-19 Wed ### ### ### ### ### ### 0.0
2017-Apr-18 Tue 0.355 0.355 0.29 0.29 0.6 0.6 ###
2017-Apr-13 Thu ### ### ### ### 41,022 0 91.5 91.5 0.0
2017-Apr-12 Wed ### ### ### ### 0 0.0
2017-Apr-11 Tue ### ### ### ### ### ### 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### 0.325 ### 57,951 ### 73.6 73.6 0.0
2017-Apr-06 Thu ### ### ### ### ### ### 0.0
2017-Apr-05 Wed ### ### ### ### ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 26,375 0 3.4 3.4 0.0
2017-Apr-03 Mon ### ### ### ### 0 0.0
2017-Mar-31 Fri ### ### ### ### 45,222 0 ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 51,781 0 ### ### 0.0
2017-Mar-29 Wed ### ### ### ### 64.2 64.2 0.0
2017-Mar-28 Tue ### ### ### ### 65.2 65.2 0.0
2017-Mar-27 Mon ### ### ### ### 22,328 0 ### ### 0.0
2017-Mar-24 Fri ### ### ### ### ### ### 0.0
2017-Mar-23 Thu ### ### ### ### 1,124 0 66.8 66.8 0.0
2017-Mar-22 Wed ### ### ### ### 60,442 0 ### ### 0.0
2017-Mar-21 Tue 0.345 0.345 ### ### 18.7 18.7 0.0
2017-Mar-20 Mon ### ### ### ### 261,758 0 ### ### 0.0
2017-Mar-17 Fri ### ### 0.385 0.385 21.5 21.5 0.0
2017-Mar-16 Thu ### ### ### ### 197,041 0 ### ### 0.0
2017-Mar-15 Wed 0.385 0.385 ### ### 9.4 9.4 0.0
2017-Mar-14 Tue 0.41 0.425 ### ### 3.3 3.3 0.0
2017-Mar-13 Mon 0.4 0.41 ### 0.41 89.5 89.5 ###
2017-Mar-10 Fri 0.425 0.425 ### 0.42 ### ### ###
2017-Mar-09 Thu 0.47 0.47 0.47 0.47 0 ###
2017-Mar-08 Wed 0.47 0.47 0.47 0.47 0 ###
2017-Mar-07 Tue 0.47 0.47 0.47 0.47 ### ### ###
2017-Mar-06 Mon 0.47 0.47 0.47 0.47 13,250 6,227 71.1 71.1 ###
2017-Mar-03 Fri ### 0.47 0.43 0.47 56,325 25,346 ### ### ###
2017-Mar-02 Thu 0.45 0.45 0.42 0.43 6.9 6.9 ###
2017-Mar-01 Wed 0.47 0.47 0.45 ### ### ### 0.0
2017-Feb-28 Tue 0.455 0.46 0.45 0.45 36,250 ### ### ### 0.0
2017-Feb-27 Mon 0.47 0.47 0.445 0.46 ### ### 0.0
2017-Feb-24 Fri 0.485 0.485 0.485 0.485 0 0.0
2017-Feb-23 Thu ### 0.485 0.46 0.485 92.4 92.4 0.0
2017-Feb-22 Wed 0.485 0.485 0.485 0.485 0 0.0
2017-Feb-21 Tue 0.485 0.485 0.485 0.485 74.9 74.9 0.0
2017-Feb-20 Mon 0.49 ### 0.49 ### 82.4 82.4 0.0
2017-Feb-17 Fri ### ### ### ### 0 0.0
2017-Feb-16 Thu ### ### ### ### 1,927 0 ### ### 0.0
2017-Feb-15 Wed 0.5 0.5 0.48 ### 35,979 17,629 26.7 26.7 0.0
2017-Feb-14 Tue ### 0.5 0.46 0.5 95.8 95.8 0.0
2017-Feb-13 Mon 0.44 0.44 0.44 0.44 0 ###
2017-Feb-10 Fri 0.44 0.44 0.44 0.44 ### ### ###
2017-Feb-09 Thu 0.44 0.44 ### ### ### ### 0.0
2017-Feb-08 Wed 0.455 0.475 0.455 0.475 ### ### ###
2017-Feb-07 Tue 0.48 0.48 0.48 0.48 0 0.0
2017-Feb-06 Mon 0.48 0.48 0.48 0.48 0 0.0
2017-Feb-03 Fri 0.45 0.48 0.43 0.48 36,656 16,678 ### ### 0.0
2017-Feb-02 Thu 0.45 0.45 0.445 0.45 140,725 62,974 72.1 72.1 0.0
2017-Feb-01 Wed ### 0.485 ### 0.48 89.4 89.4 0.0
2017-Jan-31 Tue ### 0.47 ### ### 31,242 7,341 ### ### 0.0
2017-Jan-30 Mon 0.455 0.47 0.455 0.47 47,278 ### ### ### ###
2017-Jan-27 Fri 0.5 0.5 0.45 0.47 123,051 58,449 ### ### ###
2017-Jan-25 Wed 0.5 0.5 0.48 0.5 134,374 65,843 70.0 70.0 0.0
2017-Jan-24 Tue 0.48 0.5 0.48 0.5 92.6 92.6 0.0
2017-Jan-23 Mon 0.53 0.53 0.48 0.5 12,154 ### ### ### 0.0
2017-Jan-20 Fri 0.51 0.52 0.5 0.52 ### ### 0.0
2017-Jan-19 Thu 0.53 0.53 0.53 0.53 0 0.0
2017-Jan-18 Wed 0.5 0.53 0.5 0.53 12,023 ### ### ### 0.0
2017-Jan-17 Tue 0.5 0.5 0.48 0.5 161,425 ### ### ### 0.0
2017-Jan-16 Mon 0.52 0.52 ### ### ### ### 0.0
2017-Jan-13 Fri 0.54 0.545 0.52 0.52 143,350 ### ### ### 0.0
2017-Jan-12 Thu 0.54 0.54 0.54 0.54 587 ### ### ### 0.0
2017-Jan-11 Wed 0.57 0.57 ### ### 45,778 13,046 ### ### 0.0
2017-Jan-10 Tue 0.58 0.59 0.58 0.58 9,222 ### 75.7 75.7 ###
2017-Jan-09 Mon ### ### 0.58 0.58 12.0 12.0 ###
2017-Jan-06 Fri ### ### 0.57 ### 104,844 29,880 ### ### 0.0
2017-Jan-05 Thu 0.57 0.59 0.57 0.58 84.8 84.8 ###
2017-Jan-04 Wed 0.575 ### 0.57 0.57 25.2 25.2 ###
2017-Jan-03 Tue 0.55 0.575 0.55 0.575 92.7 92.7 ###
2016-Dec-30 Fri 0.53 0.53 0.51 0.51 ### ### ###
2016-Dec-29 Thu 0.5 0.54 0.5 0.53 ### ### 0.0
2016-Dec-28 Wed 0.5 0.5 0.5 0.5 0 0.0
2016-Dec-23 Fri 0.5 0.51 0.5 0.5 50,224 ### 74.5 74.5 0.0
2016-Dec-22 Thu 0.52 0.52 0.5 ### 9.5 9.5 0.0
2016-Dec-21 Wed 0.52 0.52 0.52 0.52 69.4 69.4 0.0
2016-Dec-20 Tue 0.51 ### ### ### 75,523 0 78.3 78.3 0.0
2016-Dec-19 Mon ### ### 0.52 0.52 ### ### 0.0
2016-Dec-16 Fri 0.55 ### 0.55 ### 24,120,525 6,633,144 ### ### 0.0
2016-Dec-15 Thu 0.545 0.545 0.545 0.545 0 0.0
2016-Dec-14 Wed 0.545 0.545 0.545 0.545 0 0.0
2016-Dec-13 Tue 0.545 0.545 0.545 0.545 0 0.0
2016-Dec-12 Mon 0.545 0.545 0.545 0.545 0 0.0
2016-Dec-09 Fri 0.54 0.545 0.53 0.545 16,375 ### 75.5 75.5 0.0
2016-Dec-08 Thu 0.585 0.59 0.54 0.54 65,625 37,078 ### ### 0.0
2016-Dec-07 Wed 0.56 0.56 0.56 0.56 64.6 64.6 ###
2016-Dec-06 Tue ### ### ### ### ### ### 0.0
2016-Dec-05 Mon 0.59 ### 0.59 ### 86.5 86.5 0.0
2016-Dec-02 Fri 0.555 0.59 0.555 0.59 95.7 95.7 0.0
2016-Dec-01 Thu 0.555 0.555 0.55 0.55 27.2 27.2 ###
2016-Nov-30 Wed 0.54 0.54 0.53 0.54 136,471 ### 72.1 72.1 0.0
2016-Nov-29 Tue 0.58 0.58 0.56 0.57 144,488 82,358 ### ### ###
2016-Nov-28 Mon 0.575 0.58 0.575 0.58 ### ### ###
2016-Nov-25 Fri 0.58 0.58 0.58 0.58 68.1 68.1 ###
2016-Nov-24 Thu ### ### 0.57 0.575 218,457 ### 3.7 3.7 ###
2016-Nov-23 Wed 0.58 0.58 0.57 0.57 ### ### ###
2016-Nov-22 Tue ### ### 0.52 0.555 ### ### ###
2016-Nov-21 Mon ### ### ### ### 10,249 0 3.2 3.2 0.0
2016-Nov-18 Fri 0.655 0.655 0.59 ### ### ### 0.0
2016-Nov-17 Thu ### 0.655 ### 0.655 95.2 95.2 ###
2016-Nov-16 Wed ### ### ### 0.625 39,042 0 87.8 87.8 0.0
2016-Nov-15 Tue ### ### ### ### ### ### 0.0
2016-Nov-14 Mon ### ### ### ### 10.1 10.1 0.0
2016-Nov-11 Fri ### ### ### ### 13,180 0 24.2 24.2 0.0
2016-Nov-10 Thu 0.7 0.7 0.7 0.7 ### ### ###
2016-Nov-09 Wed 0.71 0.72 ### 0.7 54.1 54.1 ###
2016-Nov-08 Tue 0.73 ### 0.71 0.72 ### ### ###
2016-Nov-07 Mon 0.77 0.77 0.71 0.73 6.4 6.4 0.1
2016-Nov-04 Fri 0.77 0.77 0.77 0.77 0 0.1
2016-Nov-03 Thu 0.77 0.77 0.77 0.77 0 0.1
2016-Nov-02 Wed 0.77 0.77 0.77 0.77 0 0.1
2016-Nov-01 Tue 0.77 0.77 0.77 0.77 0 0.1
2016-Oct-31 Mon 0.77 0.77 0.77 0.77 0 0.1
2016-Oct-28 Fri 0.77 0.77 0.77 0.77 0 0.1
2016-Oct-27 Thu 0.77 0.77 0.77 0.77 0 0.1
2016-Oct-26 Wed 0.75 0.77 0.72 0.77 79,847 59,486 ### ### 0.1
2016-Oct-25 Tue 0.755 0.755 0.75 0.75 ### ### ###
2016-Oct-24 Mon 0.73 0.8 0.675 0.75 90.8 90.8 ###
2016-Oct-21 Fri 0.8 0.8 0.76 0.8 23,178 18,078 73.5 73.5 0.1
2016-Oct-20 Thu ### 0.8 ### 0.8 93.3 93.3 0.1
2016-Oct-19 Wed 0.8 0.82 0.79 0.79 336,343 270,756 19.3 19.3 ###
2016-Oct-18 Tue 0.755 0.79 0.755 0.79 ### ### ###
2016-Oct-17 Mon ### ### 0.73 0.73 10.1 10.1 0.1
2016-Oct-14 Fri 0.745 0.745 0.745 0.745 72.1 72.1 ###
2016-Oct-13 Thu 0.76 0.78 0.76 0.76 ### ### 0.1
2016-Oct-12 Wed 0.73 0.76 0.73 0.76 49,176 ### ### ### 0.1
2016-Oct-11 Tue 0.73 0.73 0.73 0.73 70.9 70.9 0.1
2016-Oct-10 Mon 0.73 0.73 ### ### 2.6 2.6 0.0
2016-Oct-07 Fri ### ### 0.71 0.71 ### ### ###
2016-Oct-06 Thu 0.72 ### 0.71 0.73 84.3 84.3 0.1
2016-Oct-05 Wed 0.73 0.73 ### ### 7,922 ### 20.6 20.6 0.0
2016-Oct-04 Tue ### ### 0.7 0.73 23.9 23.9 0.1
2016-Oct-03 Mon 0.75 0.755 ### 0.755 56,144 ### 77.6 77.6 ###
2016-Sep-30 Fri 0.76 0.76 0.75 0.75 ### ### ###
2016-Sep-29 Thu ### ### 0.76 ### 148,721 ### ### ### 0.0
2016-Sep-28 Wed 0.82 0.82 0.79 0.82 11,184 ### ### ### 0.1
2016-Sep-27 Tue 0.84 0.84 0.82 0.82 10,280 ### 14.6 14.6 0.1
2016-Sep-26 Mon 0.85 0.86 0.84 0.86 80.9 80.9 ###
2016-Sep-23 Fri 0.89 0.89 0.83 0.85 129,472 111,345 5.8 5.8 ###
2016-Sep-22 Thu 0.82 0.825 0.82 0.82 4,657 ### ### ### 0.1
2016-Sep-21 Wed 0.8 ### 0.8 0.825 ### ### 0.1
2016-Sep-20 Tue 0.81 0.81 0.76 0.81 70.6 70.6 0.1
2016-Sep-19 Mon 0.81 0.81 0.81 0.81 0 0.1
2016-Sep-16 Fri 0.81 0.82 0.78 0.81 58,422 ### ### ### 0.1
2016-Sep-15 Thu 0.81 ### 0.79 0.81 65.6 65.6 0.1
2016-Sep-14 Wed ### 0.81 0.79 0.81 ### ### 0.1
2016-Sep-13 Tue 0.81 0.81 ### 0.8 11,625 ### 25.7 25.7 0.1
2016-Sep-12 Mon 0.82 0.82 ### ### ### ### 0.0
2016-Sep-09 Fri 0.82 0.83 0.82 0.83 59,842 ### 81.0 81.0 ###
2016-Sep-08 Thu 0.84 0.84 0.81 0.83 ### ### ###
2016-Sep-07 Wed 0.86 0.86 ### 0.825 79,385 ### 8.3 8.3 0.1
2016-Sep-06 Tue 0.89 0.89 0.89 0.89 0 ###
2016-Sep-05 Mon 0.89 0.89 0.89 0.89 0 ###
2016-Sep-02 Fri 0.89 0.89 0.89 0.89 19,250 ### 71.9 71.9 ###
2016-Sep-01 Thu 0.885 0.925 0.88 0.89 76.5 76.5 ###
2016-Aug-31 Wed ### ### ### ### 74.4 74.4 0.0
2016-Aug-30 Tue ### ### ### ### 0 0.0
2016-Aug-29 Mon 0.955 0.955 0.88 ### 76,186 ### ### ### 0.0
2016-Aug-26 Fri 1 1 ### 0.955 8.5 8.5 0.1
2016-Aug-25 Thu ### ### ### ### 29.6 29.6 0.0
2016-Aug-24 Wed 1 1 ### 1 ### ### ###
2016-Aug-23 Tue ### ### ### 1 105,782 0 16.1 16.1 ###
2016-Aug-22 Mon ### ### ### ### 110,679 0 ### ### 0.0
2016-Aug-19 Fri ### ### 1 ### 340,841 170,420 ### ### 0.0
2016-Aug-18 Thu 1 ### ### ### 390,647 0 ### ### 0.0
2016-Aug-17 Wed ### 1 ### 1 349,846 174,923 93.1 93.1 ###
2016-Aug-16 Tue ### ### ### ### 28.8 28.8 0.0
2016-Aug-15 Mon 0.88 ### 0.88 ### 321,853 ### 96.6 96.6 0.0
2016-Aug-12 Fri 0.81 ### 0.81 0.88 444,125 179,870 ### ### 0.1
2016-Aug-11 Thu 0.71 0.77 0.7 0.77 565,858 ### ### ### 0.1
2016-Aug-10 Wed 0.75 0.75 0.71 0.71 5.8 5.8 ###
2016-Aug-09 Tue 0.78 0.78 0.75 0.75 232,882 178,154 11.2 11.2 ###
2016-Aug-08 Mon ### ### 0.78 0.78 ### ### 0.1
2016-Aug-05 Fri ### ### 0.84 0.84 238,758 100,278 2.4 2.4 ###
2016-Aug-04 Thu 0.86 ### 0.84 0.89 1,047,886 ### ### ### ###
2016-Aug-03 Wed 0.83 0.83 0.83 0.83 0 ###
2016-Aug-02 Tue 0.83 0.83 0.83 0.83 0 ###
2016-Aug-01 Mon 0.83 0.83 0.83 0.83 0 ###
2016-Jul-29 Fri 0.825 0.83 0.78 0.83 ### ### ###
2016-Jul-28 Thu 0.7 0.8 0.7 0.8 98.8 98.8 0.1
2016-Jul-27 Wed ### 0.7 ### 0.7 49,579 17,352 ### ### ###
2016-Jul-26 Tue ### ### ### ### 11,577 0 ### ### 0.0
2016-Jul-25 Mon ### 0.685 ### ### ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 4.3 4.3 0.0
2016-Jul-21 Thu ### 0.72 ### 0.7 ### ### ###
2016-Jul-20 Wed ### ### ### ### ### ### 0.0
2016-Jul-19 Tue ### 0.625 0.59 ### ### ### 0.0
2016-Jul-18 Mon 0.54 ### 0.54 0.585 ### ### ###
2016-Jul-15 Fri 0.55 0.55 0.51 ### 138,082 73,183 14.2 14.2 0.0
2016-Jul-14 Thu 0.54 0.58 0.53 0.58 ### ### ###
2016-Jul-13 Wed 0.5 0.5 0.5 0.5 0 0.0
2016-Jul-12 Tue 0.5 0.5 ### 0.5 ### ### 0.0
2016-Jul-11 Mon 0.47 ### 0.47 ### 93.1 93.1 0.0
2016-Jul-08 Fri 0.49 0.49 0.46 0.47 162,749 ### 7.4 7.4 ###
2016-Jul-07 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
2016-Jul-06 Wed 0.52 0.52 0.49 0.49 5.9 5.9 ###
2016-Jul-05 Tue 0.53 0.53 0.52 0.52 24.0 24.0 0.0
2016-Jul-04 Mon 0.52 0.54 0.52 0.54 88.1 88.1 0.0
2016-Jul-01 Fri 0.5 0.54 0.5 0.54 36,543 ### 94.7 94.7 0.0
2016-Jun-30 Thu 0.5 0.52 ### 0.5 24,075 6,259 64.8 64.8 0.0
2016-Jun-29 Wed 0.5 0.52 0.49 0.5 46,026 23,243 ### ### 0.0
2016-Jun-28 Tue 0.5 0.5 0.5 0.5 70.6 70.6 0.0
2016-Jun-27 Mon 0.52 0.52 0.5 0.5 12.1 12.1 0.0
2016-May-27 Fri ### ### 0.575 0.575 63,751 18,328 ### ### ###
2016-May-26 Thu ### ### ### ### 17.2 17.2 0.0
2016-May-25 Wed 0.645 0.645 0.625 ### 17.4 17.4 0.0
2016-May-24 Tue ### ### ### ### ### ### 0.0
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri ### ### ### ### 0 0.0
2016-May-19 Thu ### 0.645 ### ### 94,422 30,451 ### ### 0.0
2016-May-18 Wed ### ### ### ### 25.1 25.1 0.0
2016-May-17 Tue ### 0.7 ### 0.7 82.2 82.2 ###
2016-May-16 Mon 0.7 0.7 0.7 0.7 70.4 70.4 ###
2016-May-13 Fri ### ### ### ### 90,047 0 ### ### 0.0
2016-May-12 Thu ### ### ### ### 20,878 0 ### ### 0.0
2016-May-11 Wed ### ### ### ### 29,182 0 ### ### 0.0
2016-May-10 Tue ### ### ### ### 138,849 0 3.9 3.9 0.0
2016-May-09 Mon 0.49 0.7 0.49 0.7 ### ### ###
2016-May-06 Fri 0.48 0.48 0.455 0.455 32,988 15,421 5.7 5.7 0.0
2016-May-05 Thu 0.48 0.48 0.475 0.475 87,522 ### ### ### ###
2016-May-04 Wed 0.46 ### 0.46 ### ### ### 0.0
2016-May-03 Tue 0.47 0.48 0.47 0.48 ### ### 0.0
2016-May-02 Mon 0.455 0.46 0.455 0.455 65.4 65.4 0.0
2016-Apr-29 Fri 0.49 0.49 0.48 0.48 ### ### 0.0
2016-Apr-28 Thu 0.485 0.485 0.47 0.475 141,688 67,656 17.9 17.9 ###
2016-Apr-27 Wed 0.47 0.485 0.47 0.485 ### ### 0.0
2016-Apr-26 Tue 0.47 0.475 0.46 0.47 74.5 74.5 ###
2016-Apr-22 Fri 0.45 0.47 0.45 0.47 10,041 ### 91.6 91.6 ###
2016-Apr-21 Thu 0.42 0.44 0.42 0.44 36,320 ### ### ### ###
2016-Apr-20 Wed 0.42 0.42 0.42 0.42 ### ### ###
2016-Apr-19 Tue 0.45 0.45 0.43 0.45 29,773 ### 72.7 72.7 0.0
2016-Apr-18 Mon 0.44 0.44 0.43 0.43 16,422 7,143 ### ### ###
2016-Apr-15 Fri 0.46 0.46 0.46 0.46 0 0.0
2016-Apr-14 Thu 0.455 0.46 0.455 0.46 16,286 7,450 ### ### 0.0
2016-Apr-13 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2016-Apr-12 Tue 0.5 0.5 0.44 0.44 2.3 2.3 ###
2016-Apr-11 Mon 0.48 0.5 0.48 0.5 61,045 ### ### ### 0.0
2016-Apr-08 Fri 0.45 0.45 ### 0.45 ### ### 0.0
2016-Apr-07 Thu 0.45 0.45 0.45 0.45 0 0.0
2016-Apr-06 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
2016-Apr-05 Tue ### 0.485 0.45 0.45 31,582 ### 15.1 15.1 0.0
2016-Apr-04 Mon 0.44 0.5 0.41 0.5 ### ### 0.0
2016-Apr-01 Fri 0.475 0.475 0.44 0.44 43,189 19,758 ### ### ###
2016-Mar-31 Thu 0.475 0.5 0.475 0.5 15,454 ### ### ### 0.0
2016-Mar-30 Wed 0.5 0.5 0.5 0.5 6,740 3,370 ### ### 0.0
2016-Mar-29 Tue 0.47 0.47 0.47 0.47 35,350 ### ### ### ###
2016-Mar-24 Thu 0.485 0.485 0.485 0.485 0 0.0
2016-Mar-23 Wed ### ### 0.485 0.485 35,555 8,622 19.4 19.4 0.0
2016-Mar-22 Tue 0.5 0.5 0.5 0.5 171,588 ### 72.7 72.7 0.0
2016-Mar-21 Mon 0.51 ### 0.48 0.5 ### ### 0.0
2016-Mar-18 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Mar-17 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Mar-16 Wed 0.5 0.5 0.5 0.5 66.9 66.9 0.0
2016-Mar-15 Tue 0.525 0.525 0.47 0.47 66,850 33,257 2.7 2.7 ###
2016-Mar-14 Mon 0.52 0.52 0.52 0.52 75.7 75.7 0.0
2016-Mar-11 Fri 0.525 0.525 0.525 0.525 11,152 5,854 ### ### 0.0
2016-Mar-10 Thu 0.54 0.55 0.51 0.525 92,188 48,859 ### ### 0.0
2016-Mar-09 Wed ### 0.54 ### 0.54 104,026 28,087 93.3 93.3 0.0
2016-Mar-08 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Mar-07 Mon 0.52 0.52 0.5 0.5 10.6 10.6 0.0
2016-Mar-04 Fri 0.44 0.51 0.44 0.51 64,379 30,580 ### ### ###
2016-Mar-03 Thu 0.43 0.43 0.425 0.425 19.4 19.4 ###
2016-Mar-02 Wed ### 0.49 0.43 0.43 23.4 23.4 ###
2016-Mar-01 Tue 0.45 0.45 0.445 0.45 ### ### 0.0
2016-Feb-29 Mon 0.5 0.5 0.43 0.455 186,054 ### 3.4 3.4 0.0
2016-Feb-26 Fri 0.525 0.525 0.5 0.5 87,242 ### ### ### 0.0
2016-Feb-25 Thu 0.54 0.54 0.54 0.54 75.2 75.2 0.0
2016-Feb-24 Wed 0.56 0.56 0.525 0.525 ### ### 0.0
2016-Feb-23 Tue ### ### 0.56 0.56 ### ### ###
2016-Feb-22 Mon 0.52 0.555 0.52 0.555 96.4 96.4 ###
2016-Feb-19 Fri 0.42 0.5 0.42 0.5 69,073 31,773 ### ### 0.0
2016-Feb-18 Thu 0.4 0.42 ### 0.42 93,341 ### 91.5 91.5 ###
2016-Feb-17 Wed 0.4 0.4 0.4 0.4 0 0.0
2016-Feb-16 Tue 0.4 0.4 0.4 0.4 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### ### ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 73.4 73.4 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### ### ### 0.0
2016-Feb-09 Tue ### ### ### ### 14,981 0 87.6 87.6 0.0
2016-Feb-08 Mon ### 0.4 ### 0.4 14,373 2,874 79.6 79.6 0.0
2016-Feb-05 Fri ### ### ### ### 67.8 67.8 0.0
2016-Feb-04 Thu ### ### ### ### 67.0 67.0 0.0
2016-Feb-03 Wed ### ### ### ### 16.2 16.2 0.0
2016-Feb-02 Tue ### ### ### 0.355 16.6 16.6 0.0
2016-Feb-01 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-29 Fri ### 0.375 0.355 ### ### ### 0.0
2016-Jan-28 Thu ### ### ### ### 54,421 0 ### ### 0.0
2016-Jan-27 Wed ### 0.4 ### ### 75.6 75.6 0.0
2016-Jan-25 Mon 0.42 0.42 0.42 0.42 8,223 3,453 ### ### ###
2016-Jan-22 Fri 0.42 0.44 0.4 0.4 25,875 ### 6.2 6.2 0.0
2016-Jan-21 Thu ### 0.42 ### 0.42 29,150 6,121 ### ### ###
2016-Jan-20 Wed ### ### ### 0.42 87,629 0 16.1 16.1 ###
2016-Jan-19 Tue 0.46 0.46 0.46 0.46 0 0.0
2016-Jan-18 Mon 0.43 0.46 0.43 0.46 88,759 ### 96.9 96.9 0.0
2016-Jan-15 Fri 0.43 0.43 0.43 0.43 ### ### ###
2016-Jan-14 Thu 0.43 0.43 0.42 0.43 75,052 ### ### ### ###
2016-Jan-13 Wed 0.46 0.47 0.425 0.425 105,189 47,072 ### ### ###
2016-Jan-12 Tue 0.47 0.47 0.47 0.47 0 ###
2016-Jan-11 Mon ### 0.47 0.44 0.47 46,273 21,054 81.9 81.9 ###
2016-Jan-08 Fri 0.45 0.45 0.45 0.45 0 0.0
2016-Jan-07 Thu ### ### ### 0.45 48,358 0 92.4 92.4 0.0
2016-Jan-06 Wed 0.44 0.45 0.44 0.445 50,146 ### 86.2 86.2 ###
2016-Jan-05 Tue 0.42 0.44 ### 0.44 42,077 9,256 ### ### ###
2016-Jan-04 Mon 0.46 0.46 0.42 0.44 5.9 5.9 ###
2015-Dec-31 Thu 0.45 0.47 0.45 0.47 15,942 ### 93.4 93.4 ###
2015-Dec-30 Wed 0.46 0.46 0.46 0.46 70.0 70.0 0.0
2015-Dec-29 Tue 0.45 0.45 0.45 0.45 0 0.0
2015-Dec-24 Thu 0.45 0.45 0.45 0.45 69.9 69.9 0.0
2015-Dec-23 Wed 0.445 0.445 0.445 0.445 69.4 69.4 ###
2015-Dec-22 Tue ### 0.42 ### 0.42 71,257 ### ### ### ###
2015-Dec-21 Mon 0.42 0.42 0.375 0.385 2.8 2.8 0.0
2015-Dec-18 Fri 0.41 0.43 0.41 ### ### ### 0.0
2015-Dec-17 Thu 0.45 0.45 0.41 0.41 158,341 68,086 ### ### ###
2015-Dec-16 Wed 0.45 0.45 0.45 0.45 13,449 6,052 63.3 63.3 0.0
2015-Dec-15 Tue 0.475 0.475 0.45 ### 19.1 19.1 0.0
2015-Dec-14 Mon 0.46 0.48 0.46 0.46 ### ### 0.0
2015-Dec-11 Fri 0.5 0.5 0.5 0.5 69.7 69.7 0.0
2015-Dec-10 Thu 0.48 0.49 0.48 0.49 ### ### ###
2015-Dec-09 Wed 0.45 0.49 0.45 0.49 46,456 ### ### ### ###
2015-Dec-08 Tue 0.485 0.49 0.485 0.49 85.4 85.4 ###
2015-Dec-07 Mon 0.49 0.49 0.485 0.485 33.7 33.7 0.0
2015-Dec-04 Fri 0.5 0.5 0.5 0.5 69.2 69.2 0.0
2015-Dec-03 Thu 0.525 0.525 0.52 0.52 23.8 23.8 0.0
2015-Dec-02 Wed 0.485 0.53 0.46 0.525 97.0 97.0 0.0
2015-Dec-01 Tue 0.45 ### 0.44 0.44 91,240 20,072 ### ### ###
2015-Nov-30 Mon 0.44 0.47 0.44 0.47 165,958 ### 95.3 95.3 ###
2015-Nov-27 Fri 0.46 0.46 0.44 0.44 9.1 9.1 ###
2015-Nov-26 Thu 0.44 0.45 0.4 0.45 108,528 46,124 89.6 89.6 0.0
2015-Nov-25 Wed 0.42 0.445 0.4 ### 177,776 ### 12.5 12.5 0.0
2015-Nov-24 Tue 0.41 0.445 0.4 ### 254,577 107,558 ### ### 0.0
2015-Nov-23 Mon 0.43 0.43 ### ### ### ### 0.0
2015-Nov-20 Fri 0.43 0.43 0.43 0.43 68.2 68.2 ###
2015-Nov-19 Thu 0.445 0.45 0.445 0.45 75.5 75.5 0.0
2015-Nov-18 Wed 0.43 0.45 0.43 0.45 ### ### 0.0
2015-Nov-17 Tue ### 0.455 ### 0.45 102,372 23,289 90.0 90.0 0.0
2015-Nov-16 Mon ### ### 0.41 ### ### ### 0.0
2015-Nov-13 Fri 0.41 ### 0.41 ### ### ### 0.0
2015-Nov-12 Thu 0.41 0.43 ### 0.41 70.9 70.9 ###
2015-Nov-11 Wed 0.45 0.45 0.41 0.44 64,145 27,582 ### ### ###
2015-Nov-10 Tue 0.43 0.45 0.43 0.45 73,925 32,527 93.1 93.1 0.0
2015-Nov-09 Mon 0.45 0.45 0.41 0.43 161,358 69,383 8.1 8.1 ###
2015-Nov-06 Fri 0.45 0.47 0.43 ### 67,089 ### ### ### 0.0
2015-Nov-05 Thu 0.5 0.5 0.42 0.45 ### ### 0.0
2015-Nov-04 Wed ### 0.5 ### ### 73.7 73.7 0.0
2015-Nov-03 Tue 0.485 0.485 0.485 0.485 1,950 945 ### ### 0.0
2015-Nov-02 Mon 0.45 0.485 0.45 0.485 97.0 97.0 0.0
2015-Oct-30 Fri 0.49 0.49 0.4 0.45 3.9 3.9 0.0
2015-Oct-29 Thu 0.52 0.52 0.49 0.5 11.0 11.0 0.0
2015-Oct-28 Wed 0.54 0.54 0.49 0.53 126,082 ### ### ### 0.0
2015-Oct-27 Tue 0.56 0.56 ### ### 10.1 10.1 0.0
2015-Oct-26 Mon 0.55 0.59 0.55 0.555 30,678 17,486 82.4 82.4 ###
2015-Oct-23 Fri 0.57 0.57 0.55 0.55 87,570 ### ### ### ###
2015-Oct-22 Thu 0.585 0.585 0.57 0.57 13.1 13.1 ###
2015-Oct-21 Wed 0.58 0.58 0.575 0.58 67,545 ### 64.6 64.6 ###
2015-Oct-20 Tue 0.545 0.57 0.54 0.57 31,329 17,387 95.4 95.4 ###
2015-Oct-19 Mon 0.55 0.55 0.53 0.54 21,556 11,640 21.8 21.8 0.0
2015-Oct-16 Fri 0.56 0.56 0.53 0.53 43,725 ### ### ### 0.0
2015-Oct-15 Thu 0.555 0.57 0.55 0.56 69,675 ### ### ### ###
2015-Oct-14 Wed 0.58 0.59 0.58 0.58 67.4 67.4 ###
2015-Oct-13 Tue 0.55 0.59 0.55 0.58 154,841 88,259 94.3 94.3 ###
2015-Oct-12 Mon 0.55 0.55 0.55 0.55 0 ###
2015-Oct-09 Fri 0.55 0.55 0.55 0.55 67.3 67.3 ###
2015-Oct-08 Thu 0.55 0.56 0.54 0.55 ### ### ###
2015-Oct-07 Wed 0.555 0.555 0.545 0.545 ### ### 0.0
2015-Oct-06 Tue 0.57 0.57 0.55 0.55 66,872 37,448 ### ### ###
2015-Oct-05 Mon ### ### ### ### 38,122 0 ### ### 0.0
2015-Oct-02 Fri ### ### ### ### ### ### 0.0
2015-Oct-01 Thu ### ### ### ### 85.1 85.1 0.0
2015-Sep-30 Wed 0.56 ### 0.56 ### 52,482 ### 96.4 96.4 0.0
2015-Sep-29 Tue 0.575 0.59 ### 0.57 102,284 30,173 ### ### ###
2015-Sep-28 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2015-Sep-25 Fri 0.575 0.575 0.575 0.575 0 ###
2015-Sep-24 Thu 0.59 0.59 0.56 0.575 35,848 ### ### ### ###
2015-Sep-23 Wed ### ### 0.59 ### 13.1 13.1 0.0
2015-Sep-22 Tue ### ### ### ### 90.4 90.4 0.0
2015-Sep-21 Mon 0.59 0.59 0.56 0.56 3,575 2,055 ### ### ###
2015-Sep-18 Fri 0.555 0.555 0.555 0.555 ### ### ###
2015-Sep-17 Thu 0.58 0.59 0.58 0.59 ### ### 0.0
2015-Sep-16 Wed 0.56 0.58 0.55 0.55 53,787 30,389 ### ### ###
2015-Sep-15 Tue 0.575 0.575 0.57 0.57 33.1 33.1 ###
2015-Sep-14 Mon 0.57 0.58 0.57 0.57 ### ### ###
2015-Sep-11 Fri 0.55 0.59 0.55 0.59 96.6 96.6 0.0
2015-Sep-10 Thu 0.56 0.58 0.56 0.56 49,289 ### 74.1 74.1 ###
2015-Sep-09 Wed 0.55 0.58 0.545 0.545 32,625 18,351 ### ### 0.0
2015-Sep-08 Tue ### 0.58 0.53 0.58 ### ### ###
2015-Sep-07 Mon 0.555 0.59 0.555 0.555 ### ### ###
2015-Sep-04 Fri ### ### 0.55 ### ### ### 0.0
2015-Sep-03 Thu 0.58 ### 0.58 ### ### ### 0.0
2015-Sep-02 Wed 0.58 0.58 0.58 0.58 ### ### ###
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon 0.59 ### 0.58 ### 92.7 92.7 0.0
2015-Aug-28 Fri 0.58 ### 0.58 ### 65,380 ### 92.6 92.6 0.0
2015-Aug-27 Thu 0.5 0.59 0.5 0.58 67,720 ### 99.1 99.1 ###
2015-Aug-26 Wed 0.5 0.5 0.48 0.48 215,351 105,521 8.0 8.0 0.0
2015-Aug-25 Tue 0.455 0.51 0.45 0.49 370,548 ### ### ### ###
2015-Aug-24 Mon 0.585 ### 0.56 0.575 ### ### ###
2015-Aug-21 Fri ### ### 0.58 ### 136,970 39,721 ### ### 0.0
2015-Aug-20 Thu 0.59 ### 0.59 ### 33,279 ### ### ### 0.0
2015-Aug-19 Wed 0.56 ### 0.54 ### ### ### 0.0
2015-Aug-18 Tue 0.56 0.58 0.56 0.58 92.5 92.5 ###
2015-Aug-17 Mon ### ### 0.56 0.56 ### ### ###
2015-Aug-14 Fri ### ### ### ### 76,279 0 98.1 98.1 0.0
2015-Aug-13 Thu 0.53 ### 0.525 0.525 24.9 24.9 0.0
2015-Aug-12 Wed 0.555 0.575 ### 0.525 ### ### 0.0
2015-Aug-11 Tue 0.59 0.59 0.52 0.52 441,873 ### ### ### 0.0
2015-Aug-10 Mon ### 0.625 0.56 0.59 13.8 13.8 0.0
2015-Aug-07 Fri ### 0.625 0.59 0.625 ### ### 0.0
2015-Aug-06 Thu ### ### ### ### 8.8 8.8 0.0
2015-Aug-05 Wed ### ### ### ### 130,222 0 4.7 4.7 0.0
2015-Aug-03 Mon 0.74 0.74 0.645 ### 181,773 125,877 2.3 2.3 0.0
2015-Jul-31 Fri ### 0.76 ### 0.73 93.5 93.5 0.1
2015-Jul-30 Thu ### 0.685 ### 0.685 76.2 76.2 0.0
2015-Jul-29 Wed ### ### ### ### 87.6 87.6 0.0
2015-Jul-28 Tue ### ### ### ### 574,958 0 ### ### 0.0
2015-Jul-27 Mon ### ### 0.58 ### 0.1 0.1 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 07:42:51 thru 2025-05-22 07:42:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000