Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Dec-29 10:08:09 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVJ) AVJENNINGS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for AVJ    Limits Next Section


Company Details for (AVJ) AVJENNINGS LIMITED

Listing Code AVJ
Listing Name AVJENNINGS LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name AVJENNINGS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVJ0


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for AVJ .. Thursday 24th July 2025

AVJ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 22,847,746 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVJ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (AVJ) AVJENNINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-May-21 Mon 0.73 0.73 0.72 0.72 ### ### ###
2018-May-18 Fri 0.73 ### 0.73 0.73 49,243 17,973 72.9 72.9 0.1
2018-May-17 Thu ### 0.73 ### 0.725 94.1 94.1 ###
2018-May-16 Wed ### 0.725 ### 0.72 37,844 ### 75.1 75.1 ###
2018-May-15 Tue 0.72 0.725 ### ### 50,850 ### ### ### 0.0
2018-May-14 Mon 0.71 0.725 0.71 0.725 ### ### ###
2018-May-11 Fri 0.72 0.72 0.71 ### 124,043 ### 27.0 27.0 0.0
2018-May-10 Thu 0.7 ### 0.7 ### ### ### 0.0
2018-May-09 Wed 0.71 ### 0.71 ### 14,840 ### 76.6 76.6 0.0
2018-May-08 Tue ### ### 0.71 0.71 30.9 30.9 ###
2018-May-07 Mon ### ### ### 0.71 ### ### ###
2018-May-04 Fri ### 0.72 ### 0.72 22,548 ### 81.7 81.7 ###
2018-May-03 Thu 0.7 0.72 ### 0.72 58,426 ### ### ### ###
2018-May-02 Wed 0.685 0.7 ### 0.7 86.4 86.4 ###
2018-May-01 Tue ### ### 0.685 0.685 170,346 58,343 ### ### 0.0
2018-Apr-30 Mon 0.725 0.725 ### 0.71 69,942 25,353 17.5 17.5 ###
2018-Apr-27 Fri 0.72 ### ### 0.725 57,359 0 ### ### ###
2018-Apr-26 Thu 0.71 0.72 0.71 0.72 ### ### ###
2018-Apr-24 Tue ### ### 0.71 0.71 ### ### ###
2018-Apr-23 Mon ### 0.72 0.71 0.72 78,357 56,025 83.5 83.5 ###
2018-Apr-20 Fri 0.72 0.72 0.71 0.71 156,440 111,854 23.0 23.0 ###
2018-Apr-19 Thu ### 0.72 0.71 0.72 76.9 76.9 ###
2018-Apr-18 Wed 0.71 0.72 0.71 0.72 47,481 33,948 ### ### ###
2018-Apr-17 Tue ### 0.72 0.71 0.72 27,452 19,628 ### ### ###
2018-Apr-16 Mon ### 0.725 0.71 0.71 109,449 78,529 ### ### ###
2018-Apr-13 Fri 0.725 0.74 ### 0.725 167,787 62,081 65.3 65.3 ###
2018-Apr-12 Thu 0.725 0.73 0.72 0.72 28.1 28.1 ###
2018-Apr-11 Wed 0.74 0.74 0.74 0.74 7,624 5,641 ### ### 0.1
2018-Apr-10 Tue 0.725 0.74 0.725 0.73 ### ### 0.1
2018-Apr-09 Mon 0.74 0.74 0.725 0.725 86,947 63,688 18.9 18.9 ###
2018-Apr-06 Fri 0.74 0.75 0.74 0.75 ### ### ###
2018-Apr-05 Thu 0.745 0.75 0.74 0.745 39,086 ### ### ### ###
2018-Apr-04 Wed 0.74 0.745 0.72 0.745 63,979 ### 78.8 78.8 ###
2018-Apr-03 Tue 0.72 0.745 0.72 0.74 89.2 89.2 0.1
2018-Mar-29 Thu 0.74 0.745 0.72 0.72 169,457 124,127 ### ### ###
2018-Mar-28 Wed 0.74 0.755 0.74 0.74 74.2 74.2 0.1
2018-Mar-27 Tue 0.75 0.77 0.74 0.74 169,458 127,940 20.1 20.1 0.1
2018-Mar-26 Mon 0.76 0.77 0.76 0.76 241,821 ### 67.0 67.0 0.1
2018-Mar-23 Fri ### 0.77 0.75 0.77 ### ### 0.1
2018-Mar-22 Thu 0.79 0.79 0.78 0.78 ### ### 0.1
2018-Mar-21 Wed 0.8 ### ### ### 357,541 0 ### ### 0.0
2018-Mar-20 Tue 0.78 0.79 0.78 0.79 96,556 ### ### ### ###
2018-Mar-19 Mon 0.79 ### 0.78 0.78 ### ### 0.1
2018-Mar-16 Fri 0.79 0.79 0.785 0.785 61,152 48,157 26.5 26.5 ###
2018-Mar-15 Thu 0.775 0.79 0.775 0.79 99,971 78,227 ### ### ###
2018-Mar-14 Wed 0.78 0.79 0.76 0.77 131,958 ### 20.4 20.4 0.1
2018-Mar-13 Tue 0.78 0.78 ### 0.78 147,451 ### 75.7 75.7 0.1
2018-Mar-12 Mon ### 0.78 0.76 0.78 350,623 269,979 85.3 85.3 0.1
2018-Mar-09 Fri 0.76 ### 0.755 ### 225,476 ### ### ### 0.0
2018-Mar-08 Thu 0.76 ### 0.75 0.76 186,242 69,840 63.9 63.9 0.1
2018-Mar-07 Wed 0.76 ### 0.755 0.76 329,082 124,228 ### ### 0.1
2018-Mar-06 Tue 0.74 0.76 ### 0.76 227,589 86,483 ### ### 0.1
2018-Mar-05 Mon 0.74 0.745 ### ### ### ### 0.0
2018-Mar-02 Fri 0.74 0.74 0.73 ### 29.5 29.5 0.0
2018-Mar-01 Thu 0.74 0.75 0.74 0.75 84.5 84.5 ###
2018-Feb-28 Wed 0.74 0.74 ### 0.74 274,823 101,684 ### ### 0.1
2018-Feb-27 Tue 0.75 0.75 0.73 0.73 140,627 ### ### ### 0.1
2018-Feb-26 Mon 0.74 0.75 0.725 0.75 79.9 79.9 ###
2018-Feb-23 Fri 0.72 0.75 0.72 0.75 161,852 ### 90.3 90.3 ###
2018-Feb-22 Thu 0.725 0.73 0.725 0.725 68.7 68.7 ###
2018-Feb-21 Wed ### 0.73 0.71 0.73 86.3 86.3 0.1
2018-Feb-20 Tue 0.75 0.75 ### ### 7.8 7.8 0.0
2018-Feb-19 Mon 0.72 0.725 0.71 0.725 71.1 71.1 ###
2018-Feb-16 Fri 0.745 0.745 0.72 0.72 ### ### ###
2018-Feb-15 Thu 0.745 0.75 ### 0.74 ### ### 0.1
2018-Feb-14 Wed 0.745 0.75 0.74 0.75 80.9 80.9 ###
2018-Feb-13 Tue ### 0.745 ### ### ### ### 0.0
2018-Feb-12 Mon 0.72 0.73 ### ### 58,053 21,189 36.2 36.2 0.0
2018-Feb-09 Fri 0.72 0.725 0.71 0.72 ### ### ###
2018-Feb-08 Thu 0.73 ### 0.72 0.73 173,453 62,443 ### ### 0.1
2018-Feb-07 Wed 0.73 0.75 0.73 0.73 ### ### 0.1
2018-Feb-06 Tue ### 0.74 0.725 0.725 118,521 ### ### ### ###
2018-Feb-05 Mon 0.75 0.75 ### ### ### ### 0.0
2018-Feb-02 Fri 0.755 0.76 0.745 0.75 89,620 ### ### ### ###
2018-Feb-01 Thu 0.745 0.76 0.74 0.76 ### ### 0.1
2018-Jan-31 Wed 0.75 0.76 0.75 0.76 19,785 ### 79.5 79.5 0.1
2018-Jan-30 Tue 0.755 0.755 0.745 0.75 ### ### ###
2018-Jan-29 Mon 0.76 0.76 0.755 0.755 33.8 33.8 ###
2018-Jan-25 Thu 0.75 0.76 0.75 0.76 143,342 108,223 80.7 80.7 0.1
2018-Jan-24 Wed 0.75 0.755 0.75 0.755 78,956 ### ### ### ###
2018-Jan-23 Tue 0.75 0.75 0.745 0.75 64.4 64.4 ###
2018-Jan-22 Mon 0.745 0.75 0.745 0.75 44,920 33,577 ### ### ###
2018-Jan-19 Fri 0.75 0.75 0.74 0.74 170,757 ### ### ### 0.1
2018-Jan-18 Thu 0.745 0.75 0.74 0.745 72.8 72.8 ###
2018-Jan-17 Wed 0.75 0.75 ### 0.75 280,443 ### ### ### ###
2018-Jan-16 Tue 0.745 0.75 0.745 0.75 ### ### ###
2018-Jan-15 Mon ### 0.745 ### 0.745 17,181 ### 79.6 79.6 ###
2018-Jan-12 Fri 0.73 ### 0.725 0.725 83,286 ### ### ### ###
2018-Jan-11 Thu 0.745 0.745 0.725 0.725 16.1 16.1 ###
2018-Jan-03 Wed 0.75 0.75 0.74 0.75 62.8 62.8 ###
2018-Jan-02 Tue 0.73 0.75 0.73 0.75 85.3 85.3 ###
2017-Dec-29 Fri 0.745 0.75 0.73 0.75 74.4 74.4 ###
2017-Dec-28 Thu 0.745 0.75 ### 0.75 29,980 11,242 69.2 69.2 ###
2017-Dec-27 Wed 0.755 0.755 0.745 0.745 155,654 116,740 19.5 19.5 ###
2017-Dec-22 Fri 0.75 0.755 0.745 0.755 ### ### ###
2017-Dec-21 Thu 0.745 0.755 0.74 0.755 ### ### ###
2017-Dec-20 Wed 0.745 0.75 ### 0.74 ### ### 0.1
2017-Dec-19 Tue 0.73 0.745 0.725 0.745 ### ### ###
2017-Dec-18 Mon ### 0.74 0.72 0.725 164,820 ### 23.0 23.0 ###
2017-Dec-15 Fri 0.74 0.74 ### ### ### ### 0.0
2017-Dec-08 Fri ### ### 0.725 0.73 26.8 26.8 0.1
2017-Dec-07 Thu 0.725 ### 0.725 0.73 14,889 ### ### ### 0.1
2017-Dec-06 Wed ### ### 0.72 0.73 ### ### 0.1
2017-Dec-05 Tue 0.74 0.74 0.725 ### 34.7 34.7 0.0
2017-Dec-04 Mon 0.73 0.74 0.73 0.74 154,641 ### ### ### 0.1
2017-Dec-01 Fri 0.73 0.74 0.72 0.725 29.2 29.2 ###
2017-Nov-30 Thu 0.74 0.74 0.72 0.73 169,771 ### 25.4 25.4 0.1
2017-Nov-29 Wed 0.725 0.745 0.725 0.74 82.5 82.5 0.1
2017-Nov-28 Tue ### 0.73 ### 0.725 337,879 123,325 88.4 88.4 ###
2017-Nov-27 Mon ### 0.71 ### 0.7 ### ### ###
2017-Nov-24 Fri ### ### ### ### 76.0 76.0 0.0
2017-Nov-23 Thu ### ### 0.685 ### ### ### 0.0
2017-Nov-22 Wed ### ### ### ### ### ### 0.0
2017-Nov-21 Tue ### ### ### ### 98,383 0 85.4 85.4 0.0
2017-Nov-20 Mon ### 0.685 ### 0.685 77.9 77.9 0.0
2017-Nov-17 Fri ### 0.685 ### 0.682 ### ### 0.0
2017-Nov-16 Thu ### 0.685 ### ### 238,259 ### ### ### 0.0
2017-Nov-15 Wed ### ### ### ### 28.1 28.1 0.0
2017-Nov-14 Tue ### ### 0.675 0.685 ### ### 0.0
2017-Nov-13 Mon 0.675 ### 0.675 ### 83,542 ### 88.3 88.3 0.0
2017-Nov-10 Fri ### ### ### ### 67.8 67.8 0.0
2017-Nov-09 Thu ### 0.7 0.675 0.675 17.5 17.5 0.0
2017-Nov-08 Wed 0.7 0.7 ### 0.685 713,247 ### ### ### 0.0
2017-Nov-07 Tue ### 0.7 ### 0.7 ### ### ###
2017-Nov-06 Mon ### 0.71 ### 0.7 103,942 ### 80.2 80.2 ###
2017-Nov-03 Fri ### ### 0.7 0.71 ### ### ###
2017-Nov-02 Thu 0.71 0.71 0.7 ### 150,582 ### ### ### 0.0
2017-Nov-01 Wed 0.71 0.72 0.71 ### 72.8 72.8 0.0
2017-Oct-31 Tue ### 0.71 ### 0.7 ### ### ###
2017-Oct-30 Mon 0.71 0.72 ### ### 108,552 39,078 ### ### 0.0
2017-Oct-27 Fri 0.72 0.72 0.71 0.71 ### ### ###
2017-Oct-26 Thu ### 0.72 0.7 0.72 200,628 142,445 ### ### ###
2017-Oct-25 Wed 0.72 0.72 ### ### 17.7 17.7 0.0
2017-Oct-24 Tue 0.725 0.73 ### 0.73 75.5 75.5 0.1
2017-Oct-23 Mon 0.725 0.73 ### 0.725 86,682 ### ### ### ###
2017-Oct-20 Fri ### ### 0.71 ### 12.5 12.5 0.0
2017-Oct-19 Thu 0.725 0.745 0.725 0.74 ### ### 0.1
2017-Oct-18 Wed 0.72 ### ### ### 147,359 0 ### ### 0.0
2017-Oct-17 Tue 0.74 0.74 0.7 ### 222,084 ### ### ### 0.0
2017-Oct-16 Mon 0.725 0.74 0.725 0.74 65,051 47,649 ### ### 0.1
2017-Oct-13 Fri 0.73 0.74 0.725 0.74 118,848 87,056 77.3 77.3 0.1
2017-Oct-12 Thu 0.725 0.725 ### 0.72 ### ### ###
2017-Oct-11 Wed ### 0.74 ### 0.725 103,229 ### 78.3 78.3 ###
2017-Oct-10 Tue 0.7 0.72 0.7 ### 229,585 ### 73.9 73.9 0.0
2017-Oct-09 Mon 0.7 0.71 ### ### 27.1 27.1 0.0
2017-Oct-06 Fri 0.685 ### 0.685 ### 2,382,045 815,850 73.6 73.6 0.0
2017-Oct-05 Thu ### 0.7 ### ### 153,783 53,824 22.9 22.9 0.0
2017-Oct-04 Wed 0.7 ### ### 0.7 178,755 0 73.1 73.1 ###
2017-Oct-03 Tue 0.71 0.71 ### 0.7 22.2 22.2 ###
2017-Oct-02 Mon ### ### ### 0.71 226,089 0 ### ### ###
2017-Sep-29 Fri ### 0.72 0.7 ### 154,429 109,644 ### ### 0.0
2017-Sep-28 Thu 0.73 ### ### 0.725 219,526 0 23.5 23.5 ###
2017-Sep-27 Wed 0.74 0.742 0.73 0.73 15,354 ### ### ### 0.1
2017-Sep-26 Tue 0.74 0.745 0.74 0.745 44,021 32,685 ### ### ###
2017-Sep-25 Mon 0.745 0.745 0.74 0.745 104,341 77,473 73.5 73.5 ###
2017-Sep-22 Fri ### ### 0.75 0.75 ### ### ###
2017-Sep-21 Thu 0.75 0.75 0.74 0.74 141,789 ### ### ### 0.1
2017-Sep-20 Wed 0.775 0.8 ### 0.77 184,078 ### ### ### 0.1
2017-Sep-19 Tue ### 0.775 ### 0.775 ### ### 0.1
2017-Sep-18 Mon 0.755 0.77 0.75 ### 82.9 82.9 0.0
2017-Sep-15 Fri 0.755 0.77 0.75 ### 259,688 ### 83.0 83.0 0.0
2017-Sep-14 Thu ### 0.77 0.755 ### 71.7 71.7 0.0
2017-Sep-13 Wed 0.745 0.77 0.74 ### 178,473 134,747 ### ### 0.0
2017-Sep-12 Tue 0.755 0.77 0.745 ### 81.6 81.6 0.0
2017-Sep-11 Mon 0.77 0.775 0.75 0.76 91,922 ### 22.8 22.8 0.1
2017-Sep-08 Fri 0.745 0.775 0.73 0.77 89.8 89.8 0.1
2017-Sep-07 Thu 0.75 0.78 0.74 0.74 19.6 19.6 0.1
2017-Sep-06 Wed 0.76 ### 0.74 0.76 161,041 59,585 65.6 65.6 0.1
2017-Sep-05 Tue 0.75 0.775 0.75 0.76 196,576 149,889 83.8 83.8 0.1
2017-Sep-04 Mon 0.775 0.775 0.73 0.745 10.2 10.2 ###
2017-Sep-01 Fri 0.75 0.79 0.745 ### 82.1 82.1 0.0
2017-Aug-31 Thu ### ### 0.785 0.785 52,529 ### 8.9 8.9 ###
2017-Aug-30 Wed 0.81 0.82 0.8 0.81 247,576 ### 71.4 71.4 0.1
2017-Aug-29 Tue 0.82 0.82 ### 0.82 178,649 73,246 ### ### 0.1
2017-Aug-28 Mon 0.78 0.825 0.78 0.82 95.9 95.9 0.1
2017-Aug-25 Fri 0.78 0.78 0.77 0.78 96,341 ### 66.1 66.1 0.1
2017-Aug-24 Thu 0.77 0.77 0.76 0.77 299,423 229,058 66.4 66.4 0.1
2017-Aug-23 Wed 0.78 0.785 0.755 0.76 14.8 14.8 0.1
2017-Aug-22 Tue 0.74 0.78 0.74 0.775 1,094,280 831,652 92.5 92.5 0.1
2017-Aug-21 Mon 0.73 0.73 0.71 0.73 65,484 47,148 ### ### 0.1
2017-Aug-18 Fri 0.725 ### 0.71 0.725 ### ### ###
2017-Aug-17 Thu ### ### 0.725 0.725 ### ### ###
2017-Aug-16 Wed ### 0.725 ### 0.725 39,946 14,480 80.3 80.3 ###
2017-Aug-15 Tue 0.71 0.72 0.7 ### 76.6 76.6 0.0
2017-Aug-14 Mon 0.71 ### ### 0.71 152,751 0 ### ### ###
2017-Aug-11 Fri 0.72 0.72 ### 0.71 21.5 21.5 ###
2017-Aug-10 Thu ### ### 0.71 0.72 ### ### ###
2017-Aug-09 Wed 0.73 0.75 0.72 0.74 83,329 61,246 81.8 81.8 0.1
2017-Aug-08 Tue ### 0.74 ### ### 15.7 15.7 0.0
2017-Aug-07 Mon 0.75 0.755 0.74 0.755 ### ### ###
2017-Aug-04 Fri 0.74 0.75 0.725 0.75 84.3 84.3 ###
2017-Aug-03 Thu 0.74 0.75 0.74 0.745 476,129 ### ### ### ###
2017-Aug-02 Wed 0.72 0.74 ### 0.72 44,525 16,474 75.9 75.9 ###
2017-Aug-01 Tue ### ### ### 0.73 53,449 0 24.5 24.5 0.1
2017-Jul-31 Mon 0.725 0.74 0.72 0.74 ### ### 0.1
2017-Jul-28 Fri 0.73 0.74 0.725 0.725 51,029 37,378 ### ### ###
2017-Jul-27 Thu 0.75 0.75 0.725 0.725 ### ### ###
2017-Jul-26 Wed 0.725 0.75 0.725 0.745 165,557 ### 88.9 88.9 ###
2017-Jul-25 Tue 0.75 0.75 ### 0.725 9.4 9.4 ###
2017-Jul-24 Mon 0.775 0.775 0.74 0.74 8.3 8.3 0.1
2017-Jul-21 Fri 0.76 0.77 0.75 0.76 66.2 66.2 0.1
2017-Jul-20 Thu ### 0.745 ### 0.745 213,881 79,670 ### ### ###
2017-Jul-19 Wed 0.7 0.72 0.7 ### ### ### 0.0
2017-Jul-18 Tue 0.7 ### 0.7 0.7 154,540 54,089 ### ### ###
2017-Jul-17 Mon 0.71 0.71 ### ### 26.4 26.4 0.0
2017-Jul-14 Fri ### ### ### ### 216,180 0 84.3 84.3 0.0
2017-Jul-13 Thu ### ### 0.685 ### 215,851 73,928 ### ### 0.0
2017-Jul-12 Wed 0.685 0.685 0.675 0.685 45,387 ### ### ### 0.0
2017-Jul-11 Tue 0.685 ### ### ### 55,855 0 25.2 25.2 0.0
2017-Jul-10 Mon 0.685 0.685 0.675 ### 25.4 25.4 0.0
2017-Jul-07 Fri 0.675 0.675 ### 0.675 73.8 73.8 0.0
2017-Jul-06 Thu 0.675 ### 0.675 0.685 124,448 ### ### ### 0.0
2017-Jul-05 Wed 0.675 0.675 ### 0.675 ### ### 0.0
2017-Jul-04 Tue ### ### 0.655 ### 96,729 31,678 10.8 10.8 0.0
2017-Jul-03 Mon ### ### 0.655 ### 136,020 44,546 ### ### 0.0
2017-Jun-30 Fri ### ### 0.655 0.655 32,147 10,528 27.6 27.6 ###
2017-Jun-29 Thu 0.655 0.675 ### 0.655 134,824 ### 63.3 63.3 ###
2017-Jun-28 Wed ### 0.675 ### ### 384,226 129,676 ### ### 0.0
2017-Jun-27 Tue ### ### 0.645 0.645 140,889 ### 25.7 25.7 ###
2017-Jun-26 Mon 0.645 ### ### ### 60,078 0 ### ### 0.0
2017-Jun-23 Fri ### ### ### 0.645 ### ### ###
2017-Jun-22 Thu ### 0.645 ### ### 96,322 ### ### ### 0.0
2017-Jun-21 Wed 0.642 0.655 0.625 ### 288,440 ### 24.5 24.5 0.0
2017-Jun-20 Tue ### ### ### ### 280,527 0 71.8 71.8 0.0
2017-Jun-19 Mon 0.645 ### 0.645 0.645 ### ### ###
2017-Jun-16 Fri ### ### ### ### ### ### 0.0
2017-Jun-15 Thu ### 0.645 ### ### ### ### 0.0
2017-Jun-14 Wed ### ### ### ### 50,278 0 ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 50,280 0 20.4 20.4 0.0
2017-Jun-09 Fri 0.645 0.645 ### ### 91,157 ### ### ### 0.0
2017-Jun-08 Thu 0.645 0.645 0.645 0.645 69.1 69.1 ###
2017-Jun-07 Wed 0.645 ### 0.645 ### 23,452 ### 80.4 80.4 0.0
2017-Jun-06 Tue 0.655 0.655 0.645 ### 2,253 ### ### ### 0.0
2017-Jun-05 Mon 0.655 0.655 ### ### ### ### 0.0
2017-Jun-02 Fri ### 0.655 ### 0.655 76.6 76.6 ###
2017-Jun-01 Thu 0.655 0.655 0.645 ### 27,849 ### 24.9 24.9 0.0
2017-May-31 Wed ### ### ### ### ### ### 0.0
2017-May-30 Tue ### ### ### ### 125,541 0 ### ### 0.0
2017-May-29 Mon ### ### ### ### 74,620 0 13.5 13.5 0.0
2017-May-26 Fri ### 0.645 ### ### 299,672 96,644 73.7 73.7 0.0
2017-May-25 Thu ### ### ### ### 79.2 79.2 0.0
2017-May-24 Wed ### ### 0.625 0.625 18.0 18.0 0.0
2017-May-23 Tue ### ### ### ### 265,345 0 91.9 91.9 0.0
2017-May-22 Mon ### ### ### ### 66.8 66.8 0.0
2017-May-19 Fri ### ### ### ### ### ### 0.0
2017-May-18 Thu ### ### ### ### 70.7 70.7 0.0
2017-May-17 Wed ### ### ### ### 30.3 30.3 0.0
2017-May-16 Tue ### ### ### ### 118,570 0 ### ### 0.0
2017-May-15 Mon ### ### ### ### 82.3 82.3 0.0
2017-May-12 Fri ### ### ### ### 268,741 0 ### ### 0.0
2017-May-11 Thu ### ### ### ### 309,088 0 ### ### 0.0
2017-May-10 Wed ### ### ### ### 68.1 68.1 0.0
2017-May-09 Tue ### ### ### ### 22.4 22.4 0.0
2017-May-08 Mon ### ### ### ### 197,224 0 27.4 27.4 0.0
2017-May-05 Fri ### ### ### ### 72.4 72.4 0.0
2017-May-04 Thu ### ### ### ### 84.6 84.6 0.0
2017-May-03 Wed ### ### 0.59 0.59 30.6 30.6 0.0
2017-May-02 Tue ### ### 0.59 ### 190,486 ### ### ### 0.0
2017-May-01 Mon ### ### ### ### 53,754 0 ### ### 0.0
2017-Apr-28 Fri ### ### 0.59 ### ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 127,643 0 ### ### 0.0
2017-Apr-26 Wed ### ### ### ### 78,154 0 31.7 31.7 0.0
2017-Apr-24 Mon ### ### ### ### 448,479 0 74.2 74.2 0.0
2017-Apr-21 Fri ### ### ### ### 74,282 0 69.6 69.6 0.0
2017-Apr-20 Thu ### ### 0.59 ### 83,077 ### ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 20.9 20.9 0.0
2017-Apr-18 Tue ### ### ### ### 139,147 0 39.9 39.9 0.0
2017-Apr-13 Thu ### ### ### ### 27.1 27.1 0.0
2017-Apr-12 Wed ### ### ### 0.625 90.4 90.4 0.0
2017-Apr-11 Tue ### ### ### ### ### ### 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### ### ### 0.0
2017-Apr-06 Thu ### ### ### ### 115,159 0 ### ### 0.0
2017-Apr-05 Wed ### ### ### ### ### ### 0.0
2017-Apr-04 Tue ### ### ### ### ### ### 0.0
2017-Apr-03 Mon ### ### ### ### 21,026 0 ### ### 0.0
2017-Mar-31 Fri ### 0.625 ### ### 127,640 39,887 ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 102,429 0 69.2 69.2 0.0
2017-Mar-29 Wed ### ### ### ### 324,824 0 64.2 64.2 0.0
2017-Mar-28 Tue ### ### ### ### 127,671 0 65.2 65.2 0.0
2017-Mar-27 Mon ### ### ### 0.625 47,251 0 ### ### 0.0
2017-Mar-24 Fri ### ### ### ### ### ### 0.0
2017-Mar-23 Thu ### ### 0.59 ### 108,423 31,984 10.1 10.1 0.0
2017-Mar-22 Wed ### ### ### ### 203,981 0 ### ### 0.0
2017-Mar-21 Tue ### ### ### ### 367,726 0 ### ### 0.0
2017-Mar-20 Mon ### ### ### ### 74.9 74.9 0.0
2017-Mar-17 Fri ### ### ### ### ### ### 0.0
2017-Mar-16 Thu ### ### 0.625 ### ### ### 0.0
2017-Mar-15 Wed ### ### ### ### 68.7 68.7 0.0
2017-Mar-14 Tue ### ### 0.625 0.627 ### ### 0.0
2017-Mar-13 Mon ### ### 0.625 0.625 ### ### 0.0
2017-Mar-10 Fri ### ### 0.625 0.625 ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 105,989 0 69.1 69.1 0.0
2017-Mar-08 Wed 0.625 ### 0.625 0.625 176,227 55,070 ### ### 0.0
2017-Mar-07 Tue ### ### 0.625 0.625 257,140 80,356 28.6 28.6 0.0
2017-Mar-06 Mon ### ### ### ### 1,077,871 0 ### ### 0.0
2017-Mar-03 Fri ### 0.625 ### ### 127,947 39,983 70.1 70.1 0.0
2017-Mar-02 Thu 0.625 ### 0.625 0.625 65.9 65.9 0.0
2017-Mar-01 Wed ### 0.625 ### 0.625 1,433,377 ### 85.9 85.9 0.0
2017-Feb-28 Tue ### ### ### ### 455,473 0 85.6 85.6 0.0
2017-Feb-27 Mon ### ### ### ### 982,179 0 71.5 71.5 0.0
2017-Feb-24 Fri 0.585 ### 0.585 ### 2,762,089 ### ### ### 0.0
2017-Feb-23 Thu 0.58 0.585 0.575 0.58 1,030,781 597,852 70.4 70.4 ###
2017-Feb-22 Wed 0.58 0.585 0.575 0.58 681,944 395,527 ### ### ###
2017-Feb-21 Tue 0.58 0.585 0.575 0.585 1,653,271 ### 81.7 81.7 ###
2017-Feb-20 Mon 0.59 ### 0.575 0.58 ### ### ###
2017-Feb-17 Fri 0.58 0.59 0.58 0.58 1,293,744 756,840 72.4 72.4 ###
2017-Feb-16 Thu 0.58 0.59 0.58 0.59 663,288 388,023 84.9 84.9 0.0
2017-Feb-15 Wed 0.59 ### 0.59 0.59 ### ### 0.0
2017-Feb-14 Tue 0.59 ### 0.585 0.59 ### ### 0.0
2017-Feb-13 Mon 0.59 0.59 0.58 0.585 268,988 157,357 ### ### ###
2017-Feb-10 Fri 0.59 0.59 0.585 0.585 152,822 89,782 ### ### ###
2017-Feb-09 Thu 0.58 0.59 0.58 0.58 275,922 ### ### ### ###
2017-Feb-08 Wed 0.585 0.59 0.58 0.59 551,684 ### ### ### 0.0
2017-Feb-07 Tue 0.59 0.59 0.58 0.58 536,485 313,843 ### ### ###
2017-Feb-06 Mon 0.59 0.59 0.58 0.58 22.7 22.7 ###
2017-Feb-03 Fri ### ### ### ### ### ### 0.0
2017-Feb-02 Thu ### ### ### ### 27.9 27.9 0.0
2017-Feb-01 Wed ### ### ### ### 245,220 0 ### ### 0.0
2017-Jan-31 Tue ### ### ### ### 82.7 82.7 0.0
2017-Jan-30 Mon ### ### ### ### ### ### 0.0
2017-Jan-27 Fri ### ### ### ### ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 244,445 0 26.9 26.9 0.0
2017-Jan-24 Tue ### ### ### ### 391,253 0 ### ### 0.0
2017-Jan-23 Mon ### ### ### ### 130,585 0 ### ### 0.0
2017-Jan-20 Fri ### ### ### ### 120,458 0 ### ### 0.0
2017-Jan-19 Thu ### ### ### ### ### ### 0.0
2017-Jan-18 Wed ### ### ### ### ### ### 0.0
2017-Jan-17 Tue ### ### ### ### 258,854 0 ### ### 0.0
2017-Jan-16 Mon ### ### ### ### 284,770 0 ### ### 0.0
2017-Jan-13 Fri ### ### ### ### 346,471 0 77.4 77.4 0.0
2017-Jan-12 Thu ### ### ### ### 27.0 27.0 0.0
2017-Jan-11 Wed ### ### ### ### 156,983 0 72.9 72.9 0.0
2017-Jan-10 Tue ### ### ### ### 75.7 75.7 0.0
2017-Jan-09 Mon ### ### ### ### 22.7 22.7 0.0
2017-Jan-06 Fri ### ### ### ### 27,873 0 ### ### 0.0
2017-Jan-05 Thu ### ### 0.59 ### 149,057 43,971 21.5 21.5 0.0
2017-Jan-04 Wed ### ### ### ### 156,287 0 73.5 73.5 0.0
2017-Jan-03 Tue ### ### ### ### ### ### 0.0
2016-Dec-30 Fri ### ### ### ### 16.7 16.7 0.0
2016-Dec-29 Thu ### ### ### ### ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 73.1 73.1 0.0
2016-Dec-23 Fri ### ### ### ### 81.7 81.7 0.0
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed ### ### ### ### 69.4 69.4 0.0
2016-Dec-20 Tue ### ### ### ### 172,848 0 ### ### 0.0
2016-Dec-19 Mon ### ### ### ### ### ### 0.0
2016-Dec-16 Fri ### ### ### ### ### ### 0.0
2016-Dec-15 Thu ### ### 0.59 ### ### ### 0.0
2016-Dec-14 Wed ### ### ### ### 288,825 0 ### ### 0.0
2016-Dec-13 Tue ### ### ### ### 131,821 0 73.6 73.6 0.0
2016-Dec-12 Mon ### ### ### ### 80,421 0 23.6 23.6 0.0
2016-Dec-09 Fri ### ### ### ### 74.2 74.2 0.0
2016-Dec-08 Thu ### ### ### ### ### ### 0.0
2016-Dec-07 Wed ### ### ### ### 64.6 64.6 0.0
2016-Dec-06 Tue ### ### ### ### 80.3 80.3 0.0
2016-Dec-05 Mon 0.625 0.625 ### ### 38.1 38.1 0.0
2016-Dec-02 Fri 0.625 0.625 0.625 0.625 ### ### 0.0
2016-Dec-01 Thu ### ### 0.625 0.625 ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 174,643 0 ### ### 0.0
2016-Nov-29 Tue ### ### ### ### 74.9 74.9 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### ### ### 0.0
2016-Nov-24 Thu ### ### ### ### 63,673 0 ### ### 0.0
2016-Nov-23 Wed ### ### ### ### ### ### 0.0
2016-Nov-22 Tue ### ### ### ### 251,621 0 18.4 18.4 0.0
2016-Nov-21 Mon ### ### ### ### 222,872 0 ### ### 0.0
2016-Nov-18 Fri ### ### ### ### 70.2 70.2 0.0
2016-Nov-17 Thu ### ### ### ### ### ### 0.0
2016-Nov-16 Wed ### ### 0.59 ### ### ### 0.0
2016-Nov-15 Tue ### ### ### ### ### ### 0.0
2016-Nov-14 Mon ### ### ### ### 101,228 0 34.2 34.2 0.0
2016-Nov-11 Fri ### ### ### ### 84,084 0 ### ### 0.0
2016-Nov-10 Thu ### ### ### ### ### ### 0.0
2016-Nov-09 Wed 0.59 0.59 0.58 0.58 ### ### ###
2016-Nov-08 Tue ### ### ### ### 26.8 26.8 0.0
2016-Nov-07 Mon ### ### ### ### 18.4 18.4 0.0
2016-Nov-04 Fri ### ### ### ### 31.2 31.2 0.0
2016-Nov-03 Thu ### ### ### ### ### ### 0.0
2016-Nov-02 Wed ### ### 0.59 ### 397,977 ### 38.3 38.3 0.0
2016-Nov-01 Tue 0.575 0.59 0.575 0.59 ### ### 0.0
2016-Oct-31 Mon 0.59 0.625 0.57 0.57 115,320 ### ### ### ###
2016-Oct-28 Fri 0.59 ### 0.59 0.59 234,974 ### 72.2 72.2 0.0
2016-Oct-27 Thu ### ### 0.59 ### 18.9 18.9 0.0
2016-Oct-26 Wed ### ### ### ### 80.5 80.5 0.0
2016-Oct-25 Tue ### ### 0.58 ### 8.7 8.7 0.0
2016-Oct-24 Mon ### ### ### ### ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 151,323 0 73.5 73.5 0.0
2016-Oct-20 Thu ### ### ### ### 286,074 0 ### ### 0.0
2016-Oct-19 Wed ### ### ### ### 102,670 0 23.4 23.4 0.0
2016-Oct-18 Tue ### ### ### ### 207,528 0 ### ### 0.0
2016-Oct-17 Mon ### ### ### ### 20.9 20.9 0.0
2016-Oct-14 Fri 0.625 0.625 ### ### 605,277 189,149 20.4 20.4 0.0
2016-Oct-13 Thu ### ### ### ### ### ### 0.0
2016-Oct-12 Wed ### ### ### 0.625 19,284 0 25.4 25.4 0.0
2016-Oct-11 Tue ### ### ### ### 205,821 0 28.6 28.6 0.0
2016-Oct-10 Mon 0.625 ### ### ### ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 37,026 0 ### ### 0.0
2016-Oct-06 Thu ### ### ### ### 55,854 0 ### ### 0.0
2016-Oct-05 Wed 0.625 0.625 ### ### 783,385 ### ### ### 0.0
2016-Oct-04 Tue ### 0.655 ### ### 115,088 ### 10.7 10.7 0.0
2016-Oct-03 Mon ### ### 0.645 ### 72,552 ### 68.8 68.8 0.0
2016-Sep-30 Fri ### 0.655 ### ### ### ### 0.0
2016-Sep-29 Thu ### ### ### ### 16.5 16.5 0.0
2016-Sep-28 Wed ### ### ### ### 11,555 0 ### ### 0.0
2016-Sep-27 Tue ### ### ### ### ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 178,947 0 15.7 15.7 0.0
2016-Sep-23 Fri ### ### ### ### 17.1 17.1 0.0
2016-Sep-22 Thu 0.645 ### ### ### ### ### 0.0
2016-Sep-21 Wed ### ### 0.625 ### 19.6 19.6 0.0
2016-Sep-20 Tue 0.655 ### ### ### 20.4 20.4 0.0
2016-Sep-19 Mon 0.655 0.655 0.655 0.655 10,523 ### ### ### ###
2016-Sep-16 Fri ### ### ### ### ### ### 0.0
2016-Sep-15 Thu 0.645 0.655 ### ### 543,924 ### 74.2 74.2 0.0
2016-Sep-14 Wed 0.645 0.645 ### ### 146,325 47,189 15.3 15.3 0.0
2016-Sep-13 Tue 0.625 0.645 0.625 0.645 120,356 76,426 90.5 90.5 ###
2016-Sep-12 Mon ### ### ### 0.645 290,447 0 39.8 39.8 ###
2016-Sep-09 Fri ### 0.655 0.625 0.655 21,081 ### ### ### ###
2016-Sep-08 Thu 0.675 0.675 ### ### ### ### 0.0
2016-Sep-07 Wed ### ### ### ### 318,359 0 65.0 65.0 0.0
2016-Sep-06 Tue ### ### 0.685 0.685 ### ### 0.0
2016-Sep-05 Mon 0.685 ### 0.685 ### 228,923 ### 75.6 75.6 0.0
2016-Sep-02 Fri ### ### 0.685 ### 77.8 77.8 0.0
2016-Sep-01 Thu 0.7 0.7 0.685 0.685 294,755 ### ### ### 0.0
2016-Aug-31 Wed 0.7 ### ### ### ### ### 0.0
2016-Aug-30 Tue 0.71 ### ### ### 16.1 16.1 0.0
2016-Aug-29 Mon 0.7 0.72 ### ### 271,988 ### ### ### 0.0
2016-Aug-26 Fri 0.7 0.7 ### ### 118,853 ### ### ### 0.0
2016-Aug-25 Thu 0.7 0.7 ### ### ### ### 0.0
2016-Aug-24 Wed 0.7 0.7 0.685 0.685 222,685 ### 21.4 21.4 0.0
2016-Aug-23 Tue ### 0.71 ### ### 140,259 ### ### ### 0.0
2016-Aug-22 Mon 0.72 0.72 0.7 0.7 ### ### ###
2016-Aug-19 Fri ### 0.725 0.71 0.71 24.3 24.3 ###
2016-Aug-18 Thu ### 0.725 ### ### 985,450 357,225 ### ### 0.0
2016-Aug-17 Wed ### 0.685 ### ### 72.3 72.3 0.0
2016-Aug-16 Tue ### ### ### ### 159,046 0 84.6 84.6 0.0
2016-Aug-15 Mon ### 0.675 ### 0.675 ### ### 0.0
2016-Aug-12 Fri ### ### ### ### ### ### 0.0
2016-Aug-11 Thu ### ### ### ### ### ### 0.0
2016-Aug-10 Wed ### ### ### ### 276,984 0 ### ### 0.0
2016-Aug-09 Tue 0.645 ### ### ### 11,353 0 32.0 32.0 0.0
2016-Aug-08 Mon ### ### 0.645 0.645 27.0 27.0 ###
2016-Aug-05 Fri ### ### ### ### 15.1 15.1 0.0
2016-Aug-04 Thu 0.645 ### 0.645 ### 50,627 16,327 76.3 76.3 0.0
2016-Aug-03 Wed 0.645 ### ### ### 34.1 34.1 0.0
2016-Aug-02 Tue ### 0.645 ### 0.645 135,351 43,650 84.5 84.5 ###
2016-Aug-01 Mon ### ### ### ### 115,123 0 25.7 25.7 0.0
2016-Jul-29 Fri ### ### ### ### 75.1 75.1 0.0
2016-Jul-28 Thu ### ### 0.622 ### 74.8 74.8 0.0
2016-Jul-27 Wed ### 0.645 ### ### 12.0 12.0 0.0
2016-Jul-26 Tue 0.645 0.645 ### ### ### ### 0.0
2016-Jul-25 Mon 0.645 0.645 ### 0.645 182,482 58,850 ### ### ###
2016-Jul-22 Fri ### ### ### ### 133,871 0 ### ### 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 23,157 0 61.4 61.4 0.0
2016-Jul-19 Tue 0.645 ### ### 0.645 70.0 70.0 ###
2016-Jul-18 Mon 0.625 0.645 ### 0.645 ### ### ###
2016-Jul-15 Fri ### ### ### ### 78.5 78.5 0.0
2016-Jul-14 Thu 0.625 0.625 ### ### ### ### 0.0
2016-Jul-13 Wed ### 0.625 ### 0.625 294,125 ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### 196,943 0 28.9 28.9 0.0
2016-Jul-11 Mon 0.59 ### 0.59 ### 364,754 ### ### ### 0.0
2016-Jul-08 Fri 0.585 0.59 0.585 0.585 ### ### ###
2016-Jul-07 Thu 0.585 0.585 0.585 0.585 93,025 ### ### ### ###
2016-Jul-06 Wed 0.58 0.585 0.58 0.58 40,625 ### 69.4 69.4 ###
2016-Jul-05 Tue 0.585 0.585 0.58 0.585 170,745 99,458 77.0 77.0 ###
2016-Jul-04 Mon 0.585 0.585 0.58 0.58 80,288 ### ### ### ###
2016-Jul-01 Fri ### 0.575 0.56 0.575 ### ### ###
2016-Jun-30 Thu 0.555 0.56 0.555 0.56 ### ### ###
2016-Jun-29 Wed 0.56 0.56 0.56 0.56 0 ###
2016-Jun-28 Tue 0.56 0.56 0.56 0.56 70.6 70.6 ###
2016-Jun-27 Mon 0.57 0.57 0.56 0.56 143,348 ### 20.5 20.5 ###
2016-May-27 Fri ### 0.525 0.51 0.51 20.7 20.7 ###
2016-May-26 Thu 0.52 0.525 0.52 0.52 101,180 ### 68.3 68.3 0.0
2016-May-25 Wed 0.52 0.52 0.52 0.52 55,029 ### 68.9 68.9 0.0
2016-May-24 Tue 0.522 0.525 ### 0.52 29,124 7,645 ### ### 0.0
2016-May-23 Mon 0.52 0.525 0.51 0.52 307,176 ### ### ### 0.0
2016-May-20 Fri 0.525 0.525 ### 0.52 ### ### 0.0
2016-May-19 Thu 0.525 0.525 ### 0.52 25,681 6,741 ### ### 0.0
2016-May-18 Wed 0.522 0.525 0.52 0.52 254,129 132,782 37.7 37.7 0.0
2016-May-17 Tue 0.522 0.53 0.52 0.52 ### ### 0.0
2016-May-16 Mon 0.525 0.53 ### 0.52 203,028 ### ### ### 0.0
2016-May-13 Fri 0.53 0.53 0.52 0.525 ### ### 0.0
2016-May-12 Thu 0.527 0.53 0.52 0.52 ### ### 0.0
2016-May-11 Wed 0.53 0.53 0.52 0.52 188,977 ### ### ### 0.0
2016-May-10 Tue 0.53 ### 0.52 0.52 195,352 ### ### ### 0.0
2016-May-09 Mon ### ### 0.522 0.53 765,754 ### 23.2 23.2 0.0
2016-May-06 Fri ### ### 0.525 0.525 ### ### 0.0
2016-May-05 Thu 0.53 0.54 0.525 0.53 249,649 ### ### ### 0.0
2016-May-04 Wed ### ### 0.53 0.53 ### ### 0.0
2016-May-03 Tue 0.525 0.53 0.52 0.53 237,282 124,573 69.9 69.9 0.0
2016-May-02 Mon ### ### 0.52 0.525 21.1 21.1 0.0
2016-Apr-29 Fri 0.525 0.54 0.525 ### 266,647 141,989 ### ### 0.0
2016-Apr-28 Thu ### 0.54 0.525 0.53 ### ### 0.0
2016-Apr-27 Wed 0.52 0.54 0.52 0.54 130,174 ### ### ### 0.0
2016-Apr-26 Tue 0.525 0.53 ### ### ### ### 0.0
2016-Apr-22 Fri 0.53 0.54 ### 0.52 19.9 19.9 0.0
2016-Apr-21 Thu 0.51 0.52 0.51 ### 75.3 75.3 0.0
2016-Apr-20 Wed 0.52 ### 0.51 0.51 20.6 20.6 ###
2016-Apr-19 Tue 0.525 0.525 0.5 0.51 528,649 ### ### ### ###
2016-Apr-18 Mon 0.522 0.525 ### ### 21.7 21.7 0.0
2016-Apr-15 Fri 0.52 0.53 0.52 0.53 ### ### 0.0
2016-Apr-14 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2016-Apr-13 Wed 0.52 0.52 0.51 0.52 ### ### 0.0
2016-Apr-12 Tue 0.525 0.525 0.52 0.525 ### ### 0.0
2016-Apr-11 Mon ### ### 0.525 0.525 ### ### 0.0
2016-Apr-08 Fri ### ### ### ### ### ### 0.0
2016-Apr-07 Thu ### 0.54 ### 0.54 ### ### 0.0
2016-Apr-06 Wed 0.54 0.545 0.54 0.545 34,470 ### 73.9 73.9 0.0
2016-Apr-05 Tue ### 0.545 ### 0.54 ### ### 0.0
2016-Apr-04 Mon 0.545 0.545 ### ### 17.6 17.6 0.0
2016-Apr-01 Fri 0.54 0.55 0.54 0.545 ### ### 0.0
2016-Mar-31 Thu 0.545 0.545 0.54 0.54 ### ### 0.0
2016-Mar-30 Wed 0.54 0.545 0.54 0.545 80.5 80.5 0.0
2016-Mar-29 Tue 0.53 0.55 0.53 ### 247,155 ### 87.0 87.0 0.0
2016-Mar-24 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2016-Mar-23 Wed ### 0.54 ### ### 485,572 ### ### ### 0.0
2016-Mar-22 Tue 0.545 0.545 ### ### 387,248 105,525 ### ### 0.0
2016-Mar-21 Mon 0.54 0.555 0.54 0.54 73.7 73.7 0.0
2016-Mar-18 Fri 0.545 0.56 ### ### 19.7 19.7 0.0
2016-Mar-17 Thu 0.54 0.54 0.53 0.54 ### ### 0.0
2016-Mar-16 Wed 0.53 0.54 0.53 0.53 207,922 ### 66.9 66.9 0.0
2016-Mar-15 Tue 0.525 0.53 0.525 0.527 321,372 169,523 80.6 80.6 0.0
2016-Mar-14 Mon 0.545 0.545 ### 0.527 380,120 103,582 13.1 13.1 0.0
2016-Mar-11 Fri 0.54 0.545 0.54 0.545 78,486 42,578 ### ### 0.0
2016-Mar-10 Thu 0.54 0.54 0.53 ### ### ### 0.0
2016-Mar-09 Wed ### 0.54 0.51 0.54 428,076 ### ### ### 0.0
2016-Mar-08 Tue 0.53 ### 0.53 ### 116,349 ### ### ### 0.0
2016-Mar-07 Mon 0.545 0.545 0.525 0.54 200,189 ### ### ### 0.0
2016-Mar-04 Fri ### 0.545 ### ### ### ### 0.0
2016-Mar-03 Thu 0.54 0.545 0.53 ### ### ### 0.0
2016-Mar-02 Wed 0.54 0.54 0.53 0.54 80,875 ### 68.4 68.4 0.0
2016-Mar-01 Tue 0.53 0.53 0.525 0.525 ### ### 0.0
2016-Feb-29 Mon 0.54 0.54 0.54 0.54 37,628 ### ### ### 0.0
2016-Feb-26 Fri 0.54 0.54 0.52 0.52 ### ### 0.0
2016-Feb-25 Thu 0.54 0.54 ### ### 21,571 5,824 ### ### 0.0
2016-Feb-24 Wed ### 0.55 0.53 0.54 81.6 81.6 0.0
2016-Feb-23 Tue 0.54 0.54 ### 0.54 44,557 ### 69.9 69.9 0.0
2016-Feb-22 Mon 0.54 0.54 0.54 0.54 115,652 62,452 66.9 66.9 0.0
2016-Feb-19 Fri 0.54 0.54 ### ### 13,174 3,556 29.4 29.4 0.0
2016-Feb-18 Thu 0.54 0.54 ### ### 292,954 ### ### ### 0.0
2016-Feb-17 Wed 0.545 0.55 0.54 0.54 38,450 20,955 25.8 25.8 0.0
2016-Feb-16 Tue 0.55 0.56 0.53 0.53 ### ### 0.0
2016-Feb-15 Mon 0.55 0.55 0.54 0.55 ### ### ###
2016-Feb-12 Fri 0.54 0.54 0.54 0.54 40,123 ### 73.4 73.4 0.0
2016-Feb-11 Thu ### 0.57 0.55 0.56 ### ### ###
2016-Feb-10 Wed 0.57 0.57 0.56 0.56 31.6 31.6 ###
2016-Feb-09 Tue 0.57 0.58 0.56 ### ### ### 0.0
2016-Feb-08 Mon 0.56 0.59 0.55 0.57 341,471 ### ### ### ###
2016-Feb-05 Fri 0.55 0.55 0.55 0.55 23 ### 67.8 67.8 ###
2016-Feb-04 Thu 0.545 0.56 0.545 0.56 87.0 87.0 ###
2016-Feb-03 Wed 0.545 0.545 0.545 0.545 0 0.0
2016-Feb-02 Tue 0.555 0.555 0.545 0.545 ### ### 0.0
2016-Feb-01 Mon 0.56 0.56 0.555 0.555 ### ### ###
2016-Jan-29 Fri 0.54 0.55 0.54 0.54 68.3 68.3 0.0
2016-Jan-28 Thu 0.55 0.56 0.54 0.54 15.1 15.1 0.0
2016-Jan-27 Wed 0.55 0.55 0.53 0.54 21.8 21.8 0.0
2016-Jan-25 Mon 0.54 0.56 0.54 0.55 15,155 ### ### ### ###
2016-Jan-22 Fri 0.53 0.53 0.525 0.53 19,258 10,158 66.3 66.3 0.0
2016-Jan-21 Thu 0.555 0.555 0.54 0.54 24,455 13,389 15.5 15.5 0.0
2016-Jan-20 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2016-Jan-19 Tue 0.54 0.555 0.54 0.555 86.4 86.4 ###
2016-Jan-18 Mon 0.54 0.54 0.525 ### 41,849 22,284 ### ### 0.0
2016-Jan-15 Fri 0.55 0.55 0.55 0.55 0 ###
2016-Jan-14 Thu 0.555 0.555 0.54 0.55 ### ### ###
2016-Jan-13 Wed 0.56 0.56 0.56 0.56 8,544 4,784 ### ### ###
2016-Jan-12 Tue ### ### 0.56 0.56 ### ### ###
2016-Jan-11 Mon 0.545 0.555 ### 0.555 58,620 ### 86.3 86.3 ###
2016-Jan-08 Fri ### ### 0.54 0.54 32,573 ### ### ### 0.0
2016-Jan-07 Thu 0.59 0.59 ### ### ### ### 0.0
2016-Jan-06 Wed 0.58 0.58 0.57 0.58 66,447 ### 80.3 80.3 ###
2016-Jan-05 Tue 0.58 0.59 0.57 0.59 44,959 26,076 85.5 85.5 0.0
2016-Jan-04 Mon 0.575 0.58 ### 0.58 36,427 ### 75.1 75.1 ###
2015-Dec-31 Thu 0.575 0.575 ### 0.575 35,577 10,228 73.4 73.4 ###
2015-Dec-30 Wed 0.54 0.575 0.54 0.575 ### ### ###
2015-Dec-29 Tue 0.57 0.57 0.53 0.53 3.3 3.3 0.0
2015-Dec-24 Thu 0.57 0.57 ### ### ### ### 0.0
2015-Dec-23 Wed ### 0.57 ### 0.57 130,750 ### ### ### ###
2015-Dec-22 Tue 0.51 0.52 0.51 ### 93,824 ### ### ### 0.0
2015-Dec-21 Mon 0.52 0.52 0.5 0.51 16.6 16.6 ###
2015-Dec-18 Fri 0.52 ### 0.52 0.52 63.1 63.1 0.0
2015-Dec-17 Thu 0.525 0.53 0.52 0.52 464,873 244,058 25.2 25.2 0.0
2015-Dec-16 Wed 0.53 0.53 0.53 0.53 63.3 63.3 0.0
2015-Dec-15 Tue 0.54 0.54 0.53 ### 45,443 ### 27.6 27.6 0.0
2015-Dec-14 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2015-Dec-11 Fri 0.54 0.54 0.54 0.54 69.7 69.7 0.0
2015-Dec-10 Thu 0.55 0.55 0.55 0.55 78.1 78.1 ###
2015-Dec-09 Wed 0.545 0.545 0.54 0.54 24.3 24.3 0.0
2015-Dec-08 Tue 0.545 0.545 0.545 0.545 3,770 2,054 75.5 75.5 0.0
2015-Dec-07 Mon 0.54 0.55 0.54 0.54 72,749 39,648 80.7 80.7 0.0
2015-Dec-04 Fri 0.55 0.55 0.54 0.54 166,287 90,626 ### ### 0.0
2015-Dec-03 Thu 0.545 0.545 0.545 0.545 13,850 7,548 67.1 67.1 0.0
2015-Dec-02 Wed 0.55 0.56 0.55 0.55 ### ### ###
2015-Dec-01 Tue 0.56 0.56 0.55 0.55 15.9 15.9 ###
2015-Nov-30 Mon 0.56 0.58 0.555 0.56 292,728 166,123 74.3 74.3 ###
2015-Nov-27 Fri 0.56 0.57 0.55 0.55 21.4 21.4 ###
2015-Nov-26 Thu 0.56 0.56 0.55 0.56 153,848 85,385 ### ### ###
2015-Nov-25 Wed 0.54 0.55 0.54 0.55 59,849 ### ### ### ###
2015-Nov-24 Tue 0.55 0.55 0.55 0.55 40,182 ### ### ### ###
2015-Nov-23 Mon 0.55 0.56 0.54 0.54 222,850 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-29 10:08:09 thru 2025-12-29 10:08:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000