Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Jan-02 12:17:56 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZJ) AURIZON HOLDINGS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for AZJ    Limits Next Section


Company Details for (AZJ) AURIZON HOLDINGS LIMITED

Listing Code AZJ
Listing Name AURIZON HOLDINGS LIMITED
GICS Sector Transportation
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 31st December 2025
Latest price with VOLUME for AZJ .. Wednesday 31st December 2025

AZJ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.87 224,072 0.0
MAX ### 211,302,951 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AZJ    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (AZJ) AURIZON HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Apr-12 Tue 3.84 3.86 3.8 3.84 5,244,170 20,085,171 ### ### 0.3
2016-Apr-11 Mon 3.87 3.87 3.81 3.85 31.1 31.1 0.3
2016-Apr-08 Fri 3.76 3.83 3.76 3.82 ### ### 0.3
2016-Apr-07 Thu 3.87 ### 3.81 3.81 10,390,523 19,793,946 17.5 17.5 0.3
2016-Apr-06 Wed 3.83 ### 3.82 3.89 4,069,942 7,773,589 80.2 80.2 0.3
2016-Apr-05 Tue ### ### 3.79 3.83 25.5 25.5 ###
2016-Apr-04 Mon 4 ### ### ### 19.4 19.4 0.0
2016-Apr-01 Fri ### 4 ### ### 7,751,628 15,503,256 87.1 87.1 0.0
2016-Mar-31 Thu ### ### ### ### 8,972,879 0 16.3 16.3 0.0
2016-Mar-30 Wed ### ### ### ### 3,580,082 0 26.6 26.6 0.0
2016-Mar-29 Tue ### ### ### ### 5,292,682 0 36.7 36.7 0.0
2016-Mar-24 Thu ### ### ### ### 75.3 75.3 0.0
2016-Mar-23 Wed ### ### ### ### 2,799,070 0 29.9 29.9 0.0
2016-Mar-22 Tue ### ### ### ### 4,923,758 0 72.7 72.7 0.0
2016-Mar-21 Mon ### ### ### ### 3,730,854 0 31.5 31.5 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### 3.73 ### 28.7 28.7 0.0
2016-Mar-16 Wed 4 ### ### ### ### ### 0.0
2016-Mar-15 Tue ### ### ### ### 43.5 43.5 0.0
2016-Mar-14 Mon ### ### ### ### 4,465,450 0 ### ### 0.0
2016-Mar-11 Fri ### ### ### ### 12,461,143 0 ### ### 0.0
2016-Mar-10 Thu ### ### 4 ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 31.8 31.8 0.0
2016-Mar-08 Tue ### ### ### ### 7,591,355 0 ### ### 0.0
2016-Mar-07 Mon ### ### 4.055 ### 5,768,657 11,695,952 17.8 17.8 0.0
2016-Mar-04 Fri ### ### ### ### 81.4 81.4 0.0
2016-Mar-03 Thu ### ### ### ### 7,955,586 0 ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 11,459,685 0 ### ### 0.0
2016-Mar-01 Tue ### ### ### ### 83.2 83.2 0.0
2016-Feb-29 Mon ### ### ### ### 85.0 85.0 0.0
2016-Feb-26 Fri ### ### ### ### 8,129,625 0 ### ### 0.0
2016-Feb-25 Thu ### ### ### ### 7,532,744 0 32.5 32.5 0.0
2016-Feb-24 Wed ### ### ### ### 10,514,242 0 ### ### 0.0
2016-Feb-23 Tue ### ### ### ### 7,930,124 0 79.7 79.7 0.0
2016-Feb-22 Mon 3.86 ### 3.86 3.86 11,355,824 21,916,740 66.9 66.9 0.3
2016-Feb-19 Fri 3.84 ### 3.84 ### 10,959,820 21,042,854 82.9 82.9 0.0
2016-Feb-18 Thu 3.77 ### 3.71 3.81 ### ### 0.3
2016-Feb-17 Wed 3.71 3.83 ### 3.71 ### ### ###
2016-Feb-16 Tue 3.55 3.73 3.52 ### 20,883,646 ### ### ### 0.0
2016-Feb-15 Mon ### 3.85 ### 3.42 17,854,224 34,369,381 ### ### 0.2
2016-Feb-12 Fri 3.83 3.89 3.78 3.85 6,319,675 24,235,953 ### ### 0.3
2016-Feb-11 Thu 3.86 ### 3.85 3.89 70.8 70.8 0.3
2016-Feb-10 Wed ### 4.025 3.81 3.84 ### ### 0.3
2016-Feb-09 Tue ### ### ### ### 12,125,354 0 42.2 42.2 0.0
2016-Feb-08 Mon ### ### ### ### 94.2 94.2 0.0
2016-Feb-05 Fri 3.73 ### 3.71 ### ### ### 0.0
2016-Feb-04 Thu ### ### ### 3.72 80.7 80.7 0.3
2016-Feb-03 Wed ### ### 3.57 ### 12,405,675 22,144,129 76.4 76.4 0.0
2016-Feb-02 Tue 3.71 3.74 3.655 ### 8,688,854 ### 33.2 33.2 0.0
2016-Feb-01 Mon 3.74 3.8 3.71 3.74 72.5 72.5 0.3
2016-Jan-29 Fri 3.74 3.75 ### ### 16,499,326 ### 22.7 22.7 0.0
2016-Jan-28 Thu ### ### ### 3.78 7,921,655 0 ### ### 0.3
2016-Jan-27 Wed 3.75 3.78 ### ### 9,455,358 17,870,626 11.9 11.9 0.0
2016-Jan-25 Mon 3.81 3.89 3.77 3.8 ### ### ###
2016-Jan-22 Fri 3.76 ### 3.73 3.74 23.3 23.3 0.3
2016-Jan-21 Thu 3.77 3.82 3.72 3.73 ### ### ###
2016-Jan-20 Wed 3.75 3.84 3.7 3.74 6,975,273 26,296,779 ### ### 0.3
2016-Jan-19 Tue 3.79 3.83 3.725 3.75 6,191,828 ### ### ### 0.3
2016-Jan-18 Mon 3.8 3.85 3.73 3.83 5,371,341 20,357,382 75.7 75.7 ###
2016-Jan-15 Fri 3.84 3.925 3.82 3.87 83.7 83.7 ###
2016-Jan-14 Thu 3.78 ### 3.75 3.8 11,876,578 22,268,583 78.2 78.2 ###
2016-Jan-13 Wed ### ### 3.87 3.88 6.9 6.9 0.3
2016-Jan-12 Tue ### 4.24 ### ### 80.5 80.5 0.0
2016-Jan-11 Mon ### ### 4 ### 80.6 80.6 0.0
2016-Jan-08 Fri ### 4.25 ### ### 7,003,880 14,883,245 24.7 24.7 0.0
2016-Jan-07 Thu 4.23 ### 4.2 4.21 10,437,844 21,919,472 46.1 46.1 ###
2016-Jan-06 Wed 4.27 ### 4.24 4.27 80.3 80.3 ###
2016-Jan-05 Tue ### ### 4.25 4.27 31.1 31.1 ###
2016-Jan-04 Mon ### 4.4 4.285 ### ### ### 0.0
2015-Dec-31 Thu 4.4 4.4 4.325 ### 6,625,552 28,903,970 27.5 27.5 0.0
2015-Dec-30 Wed ### ### 4.285 ### 8,252,623 17,681,244 85.4 85.4 0.0
2015-Dec-29 Tue ### 4.28 ### 4.23 9,987,879 ### ### ### 0.3
2015-Dec-24 Thu 4.22 ### ### 4.2 26.4 26.4 ###
2015-Dec-23 Wed ### ### ### ### 27,442,125 0 ### ### 0.0
2015-Dec-22 Tue ### ### ### ### 5,030,542 0 ### ### 0.0
2015-Dec-21 Mon 4.89 ### ### 4.85 ### ### ###
2015-Dec-18 Fri 4.84 ### 4.83 ### ### ### 0.0
2015-Dec-17 Thu 5 ### 4.86 ### 11,288,743 27,431,645 18.6 18.6 0.0
2015-Dec-16 Wed ### ### ### ### ### ### 0.0
2015-Dec-15 Tue ### ### ### ### 6,855,982 0 ### ### 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### ### ### 0.0
2015-Dec-10 Thu 5.25 5.25 ### 5.2 4,912,388 ### ### ### ###
2015-Dec-09 Wed 5.23 5.27 5.2 5.21 5,565,054 29,133,057 ### ### 0.4
2015-Dec-08 Tue 5.27 ### 5.26 5.27 75.5 75.5 ###
2015-Dec-07 Mon 5.43 5.48 ### ### 26.4 26.4 0.0
2015-Dec-04 Fri ### ### 5.28 ### ### ### 0.0
2015-Dec-03 Thu 5.5 5.54 ### 5.43 7,108,252 19,689,858 ### ### 0.4
2015-Dec-02 Wed ### ### 5.51 5.57 5,886,542 16,217,423 ### ### 0.4
2015-Dec-01 Tue 5.55 ### 5.53 ### ### ### 0.0
2015-Nov-30 Mon 5.49 5.59 5.49 5.57 8,214,182 ### ### ### 0.4
2015-Nov-27 Fri ### ### 5.51 5.52 4,709,249 12,973,980 17.0 17.0 0.4
2015-Nov-26 Thu 5.51 ### 5.51 ### 4,724,524 ### ### ### 0.0
2015-Nov-25 Wed 5.56 5.625 5.5 5.5 ### ### 0.4
2015-Nov-24 Tue 5.55 5.59 5.5 5.54 3,950,787 ### 37.3 37.3 0.4
2015-Nov-23 Mon 5.46 5.59 5.45 5.59 89.0 89.0 ###
2015-Nov-20 Fri 5.52 5.53 5.43 5.47 5,745,240 ### ### ### ###
2015-Nov-19 Thu 5.45 5.53 5.4 5.53 78.4 78.4 ###
2015-Nov-18 Wed ### 5.42 5.29 ### 5,015,040 ### ### ### 0.0
2015-Nov-17 Tue ### ### 5.27 ### 73.0 73.0 0.0
2015-Nov-16 Mon 5.25 ### 5.23 5.28 73.4 73.4 0.4
2015-Nov-13 Fri 5.4 5.41 5.285 ### 25.8 25.8 0.0
2015-Nov-12 Thu 5.23 5.49 5.23 5.47 12,349,175 66,191,578 94.2 94.2 ###
2015-Nov-11 Wed ### 5.27 ### 5.26 85.4 85.4 0.4
2015-Nov-10 Tue ### ### ### ### 8,241,149 0 78.2 78.2 0.0
2015-Nov-09 Mon 5.21 5.24 ### ### 5,953,788 15,598,924 ### ### 0.0
2015-Nov-06 Fri ### 5.26 ### 5.25 84.6 84.6 0.4
2015-Nov-05 Thu ### ### ### ### 4,654,954 0 ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 3,649,578 0 ### ### 0.0
2015-Nov-03 Tue ### ### ### ### 3,083,727 0 28.1 28.1 0.0
2015-Nov-02 Mon ### ### ### ### ### ### 0.0
2015-Oct-30 Fri ### ### ### ### 5,194,440 0 ### ### 0.0
2015-Oct-29 Thu ### ### ### ### 4,085,852 0 ### ### 0.0
2015-Oct-28 Wed ### ### ### ### 1,945,856 0 ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 3,242,721 0 74.0 74.0 0.0
2015-Oct-26 Mon ### ### ### ### 5,110,648 0 ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 18.5 18.5 0.0
2015-Oct-22 Thu ### ### 5 ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 4,931,374 0 ### ### 0.0
2015-Oct-20 Tue ### 5.22 ### ### 32.2 32.2 0.0
2015-Oct-19 Mon 5.21 ### ### 5.2 2,173,184 0 39.4 39.4 ###
2015-Oct-16 Fri 5.2 5.24 ### 5.2 ### ### ###
2015-Oct-15 Thu ### ### ### ### 4,543,224 0 ### ### 0.0
2015-Oct-14 Wed ### 5.23 ### ### 5,113,825 13,372,652 ### ### 0.0
2015-Oct-13 Tue ### 5.21 ### 5.2 6,851,845 17,849,056 87.0 87.0 ###
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 6,918,175 0 68.0 68.0 0.0
2015-Oct-08 Thu ### 5.2 ### ### ### ### 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue 5.25 5.26 ### ### 5,173,970 13,607,541 18.7 18.7 0.0
2015-Oct-05 Mon ### 5.25 ### 5.24 4,064,148 10,668,388 84.1 84.1 0.4
2015-Oct-02 Fri ### ### ### ### 80.7 80.7 0.0
2015-Oct-01 Thu ### ### ### ### 6,623,651 0 ### ### 0.0
2015-Sep-30 Wed ### ### ### ### ### ### 0.0
2015-Sep-29 Tue ### ### ### ### 16,031,621 0 ### ### 0.0
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri 5.2 ### ### ### 21.2 21.2 0.0
2015-Sep-24 Thu ### 5.22 ### ### 6,500,454 16,966,184 80.7 80.7 0.0
2015-Sep-23 Wed ### ### ### ### 23.9 23.9 0.0
2015-Sep-22 Tue ### 5.125 ### ### 7,712,127 19,762,325 75.1 75.1 0.0
2015-Sep-21 Mon ### ### ### ### 74.8 74.8 0.0
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu 5.2 5.2 ### ### 6,674,342 17,353,289 ### ### 0.0
2015-Sep-16 Wed 5 ### ### ### 5,094,775 0 ### ### 0.0
2015-Sep-15 Tue ### ### ### ### ### ### 0.0
2015-Sep-14 Mon ### ### 4.985 ### ### ### 0.0
2015-Sep-11 Fri 5 ### ### ### 4,315,523 0 31.6 31.6 0.0
2015-Sep-10 Thu ### ### ### ### 74.9 74.9 0.0
2015-Sep-09 Wed ### ### ### ### 68.2 68.2 0.0
2015-Sep-08 Tue ### ### ### ### 4,488,956 0 ### ### 0.0
2015-Sep-07 Mon ### ### ### ### 4,630,480 0 ### ### 0.0
2015-Sep-04 Fri ### ### ### ### 7,474,721 0 ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 24.0 24.0 0.0
2015-Sep-02 Wed ### ### 4.885 ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 80.6 80.6 0.0
2015-Aug-31 Mon ### ### ### ### 10,767,481 0 ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 10,436,875 0 ### ### 0.0
2015-Aug-27 Thu ### ### 5 ### 26,129,649 65,324,122 28.1 28.1 0.0
2015-Aug-26 Wed ### ### ### 5 66.3 66.3 0.4
2015-Aug-25 Tue ### ### 4.87 ### ### ### 0.0
2015-Aug-24 Mon ### 5.045 ### ### 10,555,981 ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu 5.2 5.24 ### ### 7,821,643 ### 26.5 26.5 0.0
2015-Aug-19 Wed 5.25 5.27 ### 5.26 71.5 71.5 0.4
2015-Aug-18 Tue 5.25 5.4 5.22 5.22 21,168,043 ### ### ### 0.4
2015-Aug-17 Mon 5.2 ### ### 5.24 ### ### 0.4
2015-Aug-14 Fri ### ### ### ### 78.8 78.8 0.0
2015-Aug-13 Thu ### ### ### ### ### ### 0.0
2015-Aug-12 Wed ### ### ### ### 6,283,972 0 ### ### 0.0
2015-Aug-11 Tue ### ### ### ### 3,544,042 0 26.5 26.5 0.0
2015-Aug-10 Mon ### ### 5.085 ### 2,246,022 ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### ### ### 0.0
2015-Aug-06 Thu 5.29 5.29 ### ### 5,019,952 13,277,773 ### ### 0.0
2015-Aug-05 Wed ### ### 5.26 ### ### ### 0.0
2015-Aug-04 Tue ### ### 5.27 ### ### ### 0.0
2015-Aug-03 Mon ### ### 5.285 ### 3,289,381 8,692,189 35.7 35.7 0.0
2015-Jul-31 Fri ### ### 5.29 ### ### ### 0.0
2015-Jul-30 Thu ### ### 5.28 5.29 22.0 22.0 0.4
2015-Jul-29 Wed ### ### 5.25 ### ### ### 0.0
2015-Jul-28 Tue 5.29 5.325 5.23 5.26 28.5 28.5 0.4
2015-Jul-27 Mon 5.28 ### 5.245 ### ### ### 0.0
2015-Jul-24 Fri 5.29 ### 5.28 ### 6,710,174 17,714,859 79.1 79.1 0.0
2015-Jul-23 Thu ### 5.4 5.29 ### 2,852,473 ### 26.9 26.9 0.0
2015-Jul-22 Wed 5.41 5.47 ### ### 4,484,028 ### ### ### 0.0
2015-Jul-21 Tue 5.5 5.57 5.47 5.47 6,256,882 34,537,988 25.2 25.2 ###
2015-Jul-20 Mon 5.43 5.47 5.42 5.46 1,692,927 9,217,987 75.1 75.1 ###
2015-Jul-17 Fri 5.42 5.45 5.4 5.43 ### ### 0.4
2015-Jul-16 Thu ### 5.41 ### ### 7,686,086 ### 77.2 77.2 0.0
2015-Jul-15 Wed ### ### ### ### 25.0 25.0 0.0
2015-Jul-14 Tue ### ### 5.28 ### ### ### 0.0
2015-Jul-13 Mon ### ### 5.26 5.27 28.1 28.1 ###
2015-Jul-10 Fri ### ### ### 5.27 ### ### ###
2015-Jul-09 Thu ### ### 5.22 ### 9,889,773 ### 28.5 28.5 0.0
2015-Jul-08 Wed ### 5.41 ### 5.22 ### ### 0.4
2015-Jul-07 Tue 5.41 5.53 ### 5.49 ### ### 0.4
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri 5.5 5.5 ### 5.42 7,463,141 ### 23.8 23.8 0.4
2015-Jul-02 Thu 5.43 ### ### 5.5 12,625,627 0 ### ### 0.4
2015-Jul-01 Wed ### 5.43 ### 5.43 11,669,187 31,681,842 92.1 92.1 0.4
2015-Jun-30 Tue ### ### ### ### ### ### 0.0
2015-Jun-29 Mon ### ### ### ### 6,072,452 0 ### ### 0.0
2015-Jun-26 Fri 5.28 5.28 ### ### 9,753,948 25,750,422 ### ### 0.0
2015-Jun-25 Thu ### ### 5.285 ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 27.0 27.0 0.0
2015-Jun-23 Tue 5.29 ### 5.29 ### 6,990,480 ### 84.9 84.9 0.0
2015-Jun-22 Mon 5.27 5.28 5.2 5.24 13,071,526 ### ### ### 0.4
2015-Jun-19 Fri 5.23 5.27 5.22 5.23 7,097,255 ### ### ### ###
2015-Jun-18 Thu 5.2 5.23 ### ### 34.6 34.6 0.0
2015-Jun-17 Wed 5.27 ### 5.22 5.25 ### ### 0.4
2015-Jun-16 Tue ### ### 5.24 5.27 8,805,423 ### ### ### ###
2015-Jun-15 Mon 5.26 ### 5.23 ### 5,305,182 13,873,050 84.2 84.2 0.0
2015-Jun-12 Fri ### ### 5.25 5.27 2,988,526 7,844,880 ### ### ###
2015-Jun-11 Thu ### ### 5.26 ### 3,845,722 10,114,248 ### ### 0.0
2015-Jun-10 Wed 5.25 ### ### 5.27 75.5 75.5 ###
2015-Jun-09 Tue 5.23 ### ### 5.21 4,335,572 0 ### ### 0.4
2015-Jun-05 Fri 5.2 5.23 ### ### ### ### 0.0
2015-Jun-04 Thu 5.25 5.27 ### ### 30.6 30.6 0.0
2015-Jun-03 Wed ### 5.2 ### ### 4,978,726 12,944,687 ### ### 0.0
2015-Jun-02 Tue 5.26 ### ### 5.2 4,126,387 0 33.1 33.1 ###
2015-Jun-01 Mon ### ### 5.2 5.26 ### ### 0.4
2015-May-29 Fri 5.28 ### 5.25 ### 7,568,674 ### ### ### 0.0
2015-May-28 Thu ### ### 5.24 5.25 23.7 23.7 0.4
2015-May-27 Wed 5.26 ### 5.26 ### 5,964,326 15,686,177 ### ### 0.0
2015-May-26 Tue ### ### 5.27 ### 4,669,840 12,305,028 68.4 68.4 0.0
2015-May-25 Mon 5.29 ### 5.24 ### 80.4 80.4 0.0
2015-May-22 Fri 5.22 ### ### 5.29 ### ### 0.4
2015-May-21 Thu 5.23 5.24 ### ### ### ### 0.0
2015-May-20 Wed 5.2 5.2 5.125 ### 25.2 25.2 0.0
2015-May-19 Tue ### 5.2 ### ### 8,376,556 21,779,045 32.9 32.9 0.0
2015-May-18 Mon ### 5.2 ### ### 81.4 81.4 0.0
2015-May-15 Fri ### ### ### ### 6,048,251 0 ### ### 0.0
2015-May-14 Thu ### ### 4.985 ### 5,016,574 ### 77.9 77.9 0.0
2015-May-13 Wed ### ### ### ### 6,824,258 0 88.7 88.7 0.0
2015-May-12 Tue 4.86 ### 4.85 ### ### ### 0.0
2015-May-11 Mon ### ### 4.88 4.88 2,914,970 7,112,526 ### ### 0.3
2015-May-08 Fri ### ### 4.86 4.86 ### ### 0.3
2015-May-07 Thu 4.81 ### 4.8 4.87 ### ### 0.3
2015-May-06 Wed 4.89 ### 4.86 ### 78.5 78.5 0.0
2015-May-05 Tue ### ### ### 5 82.1 82.1 0.4
2015-May-04 Mon ### ### 4.885 ### 7,317,472 17,872,925 25.7 25.7 0.0
2015-May-01 Fri 4.83 ### 4.8 ### ### ### 0.0
2015-Apr-30 Thu 4.87 4.87 ### 4.85 8,040,155 19,577,777 ### ### ###
2015-Apr-29 Wed 4.89 ### 4.86 4.87 ### ### 0.3
2015-Apr-28 Tue ### ### 4.86 4.88 19.1 19.1 0.3
2015-Apr-27 Mon 5 ### 4.955 5 67.6 67.6 0.4
2015-Apr-24 Fri ### ### ### 5 70.3 70.3 0.4
2015-Apr-23 Thu 4.84 ### 4.79 ### 13,094,327 ### ### ### 0.0
2015-Apr-22 Wed ### 4.85 ### 4.82 ### ### 0.3
2015-Apr-21 Tue ### ### ### ### 5,700,520 0 33.3 33.3 0.0
2015-Apr-20 Mon ### ### 4.58 ### 7,591,249 ### ### ### 0.0
2015-Apr-17 Fri 4.72 4.72 ### ### ### ### 0.0
2015-Apr-16 Thu 4.75 4.78 ### 4.74 3,948,489 9,436,888 29.7 29.7 0.3
2015-Apr-15 Wed 4.81 4.83 4.72 4.74 ### ### 0.3
2015-Apr-14 Tue 4.77 4.83 4.74 4.81 6,885,055 32,944,988 78.0 78.0 ###
2015-Apr-13 Mon 4.86 4.87 4.75 4.79 4,414,828 21,235,322 ### ### 0.3
2015-Apr-10 Fri ### ### 4.87 4.89 23.1 23.1 ###
2015-Apr-09 Thu ### ### ### 4.88 3,279,825 0 ### ### 0.3
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### ### 4.88 ### ### ### 0.0
2015-Apr-02 Thu 5 5 4.81 4.87 10,007,144 49,085,041 ### ### 0.3
2015-Apr-01 Wed 4.87 4.89 4.8 4.81 22.5 22.5 ###
2015-Mar-31 Tue ### ### 4.84 4.85 8,417,821 20,371,126 ### ### ###
2015-Mar-30 Mon 4.86 4.89 4.825 4.88 80.0 80.0 0.3
2015-Mar-27 Fri 4.86 ### 4.86 ### ### ### 0.0
2015-Mar-26 Thu ### ### 4.86 4.89 3,748,644 ### 33.6 33.6 ###
2015-Mar-25 Wed 5 ### ### ### 25.9 25.9 0.0
2015-Mar-24 Tue ### ### ### ### 3,468,472 0 23.2 23.2 0.0
2015-Mar-23 Mon 5 ### ### ### 4,821,142 0 ### ### 0.0
2015-Mar-20 Fri 5 ### ### 5 ### ### 0.4
2015-Mar-19 Thu ### ### ### ### 8,931,882 0 ### ### 0.0
2015-Mar-18 Wed ### ### 4.87 ### 9,658,952 23,519,548 77.3 77.3 0.0
2015-Mar-17 Tue ### ### 4.88 ### ### ### 0.0
2015-Mar-16 Mon 4.85 4.89 4.83 4.87 7,223,349 35,105,476 76.7 76.7 0.3
2015-Mar-13 Fri ### ### 4.84 4.89 ### ### ###
2015-Mar-12 Thu 4.79 4.88 4.775 4.88 ### ### 0.3
2015-Mar-11 Wed 4.75 4.825 4.74 4.79 8,815,525 42,160,248 ### ### 0.3
2015-Mar-10 Tue 4.79 4.8 4.76 4.79 75.4 75.4 0.3
2015-Mar-09 Mon 4.78 4.83 4.74 4.77 4,580,248 21,916,486 38.7 38.7 ###
2015-Mar-06 Fri 4.8 4.84 4.78 4.81 9,058,074 ### 73.9 73.9 ###
2015-Mar-05 Thu 4.8 4.82 4.77 4.81 17,647,189 84,618,271 70.8 70.8 ###
2015-Mar-04 Wed 4.74 4.8 4.7 4.77 81.9 81.9 ###
2015-Mar-03 Tue 4.73 4.74 ### 4.71 39.3 39.3 ###
2015-Mar-02 Mon 4.7 4.78 ### ### 5,854,083 13,991,258 ### ### 0.0
2015-Feb-27 Fri 4.81 4.82 4.73 4.73 16.6 16.6 0.3
2015-Feb-26 Thu ### ### 4.86 4.89 81,969,071 199,184,842 ### ### ###
2015-Feb-25 Wed 5 ### ### ### ### ### 0.0
2015-Feb-24 Tue 5 5 ### ### 3,976,472 9,941,180 ### ### 0.0
2015-Feb-23 Mon ### ### 4.88 ### ### ### 0.0
2015-Feb-20 Fri 5 ### ### ### 10,816,123 0 ### ### 0.0
2015-Feb-19 Thu ### ### ### 5 5,870,173 0 ### ### 0.4
2015-Feb-18 Wed ### ### ### ### 6,994,282 0 ### ### 0.0
2015-Feb-17 Tue 4.85 ### 4.77 ### 87.0 87.0 0.0
2015-Feb-16 Mon ### ### 4.83 4.88 6.5 6.5 0.3
2015-Feb-13 Fri ### ### ### 5 70.9 70.9 0.4
2015-Feb-12 Thu ### ### 4.87 4.88 ### ### 0.3
2015-Feb-11 Wed ### ### ### ### 5,011,675 0 17.3 17.3 0.0
2015-Feb-10 Tue ### ### ### ### 3,298,224 0 18.9 18.9 0.0
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 25.7 25.7 0.0
2015-Feb-05 Thu 5 ### ### ### 5,469,887 0 ### ### 0.0
2015-Feb-04 Wed ### ### ### ### 3,985,344 0 21.5 21.5 0.0
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 3,291,957 0 72.9 72.9 0.0
2015-Jan-30 Fri 5 5 ### ### 23.6 23.6 0.0
2015-Jan-29 Thu 4.87 ### 4.84 ### 4,632,042 11,209,541 77.6 77.6 0.0
2015-Jan-28 Wed 4.8 ### 4.79 4.88 8,177,224 19,584,451 ### ### 0.3
2015-Jan-27 Tue ### ### 4.79 4.8 5,897,151 14,123,676 ### ### 0.3
2015-Jan-23 Fri 4.88 4.89 4.82 4.88 8,268,345 ### 67.0 67.0 0.3
2015-Jan-22 Thu 4.73 4.8 4.72 4.8 9,586,228 45,630,445 85.0 85.0 0.3
2015-Jan-21 Wed ### ### ### ### ### ### 0.0
2015-Jan-20 Tue 4.55 ### 4.52 4.59 3,894,177 8,800,840 81.0 81.0 0.3
2015-Jan-19 Mon 4.57 4.625 4.52 4.55 2,894,984 ### ### ### 0.3
2015-Jan-16 Fri 4.54 ### 4.5 4.54 5,384,148 ### 72.7 72.7 0.3
2015-Jan-15 Thu ### ### 4.55 4.59 5,073,053 ### ### ### 0.3
2015-Jan-14 Wed 4.72 4.75 ### ### 4,203,984 ### ### ### 0.0
2015-Jan-13 Tue 4.56 4.73 4.55 4.73 4,533,789 21,036,780 ### ### 0.3
2015-Jan-12 Mon ### ### 4.59 ### 2,449,625 5,621,889 ### ### 0.0
2015-Jan-09 Fri ### 4.7 ### ### 2,269,571 ### ### ### 0.0
2015-Jan-08 Thu ### ### 4.52 ### 3,873,271 ### ### ### 0.0
2015-Jan-07 Wed 4.53 4.57 4.5 4.56 ### ### 0.3
2015-Jan-06 Tue ### ### 4.545 4.58 2,931,047 ### 28.6 28.6 0.3
2015-Jan-05 Mon ### 4.7 ### ### ### ### 0.0
2015-Jan-02 Fri 4.7 4.7 ### ### ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 1,644,389 0 ### ### 0.0
2014-Dec-30 Tue 4.75 4.75 ### ### ### ### 0.0
2014-Dec-29 Mon ### 4.74 ### 4.73 ### ### 0.3
2014-Dec-24 Wed ### ### 4.57 ### 17.6 17.6 0.0
2014-Dec-23 Tue ### 4.7 ### ### 21.3 21.3 0.0
2014-Dec-22 Mon ### 4.71 ### 4.71 3,604,288 ### ### ### ###
2014-Dec-19 Fri 4.56 ### 4.54 ### 8,979,341 ### ### ### 0.0
2014-Dec-18 Thu 4.4 4.54 4.4 4.48 81.0 81.0 ###
2014-Dec-17 Wed ### 4.46 ### 4.4 4,605,340 ### 67.4 67.4 0.3
2014-Dec-16 Tue 4.44 4.45 ### 4.4 ### ### 0.3
2014-Dec-15 Mon 4.41 4.46 ### 4.42 74.9 74.9 0.3
2014-Dec-12 Fri 4.47 4.54 4.43 4.46 6,065,542 27,203,955 ### ### 0.3
2014-Dec-11 Thu 4.45 4.5 4.42 4.45 7,340,042 32,736,587 ### ### 0.3
2014-Dec-10 Wed 4.55 4.56 4.47 4.53 ### ### ###
2014-Dec-09 Tue 4.56 ### 4.49 4.5 16,993,489 38,150,382 ### ### ###
2014-Dec-08 Mon ### 4.7 ### ### ### ### 0.0
2014-Dec-05 Fri 4.58 ### 4.57 ### 8,201,983 ### ### ### 0.0
2014-Dec-04 Thu 4.55 ### 4.51 4.57 6,114,823 13,788,925 73.7 73.7 ###
2014-Dec-03 Wed 4.5 4.575 4.5 4.55 10,269,189 46,596,445 75.9 75.9 0.3
2014-Dec-02 Tue 4.49 4.53 4.47 4.52 9,523,676 42,856,542 ### ### 0.3
2014-Dec-01 Mon 4.58 ### 4.48 4.49 9,381,652 ### ### ### ###
2014-Nov-28 Fri 4.74 4.74 ### ### 5,573,347 ### 15.3 15.3 0.0
2014-Nov-27 Thu 4.72 4.75 ### ### 29.9 29.9 0.0
2014-Nov-26 Wed 4.7 4.76 4.7 4.74 3,813,143 ### ### ### 0.3
2014-Nov-25 Tue ### 4.7 ### ### 5,373,447 ### ### ### 0.0
2014-Nov-24 Mon ### 4.72 ### 4.7 75.5 75.5 0.3
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu 4.76 4.78 ### ### 6,668,250 ### ### ### 0.0
2014-Nov-19 Wed 4.8 ### 4.76 4.78 33.4 33.4 ###
2014-Nov-18 Tue 4.79 4.79 4.74 4.78 7,513,270 ### 34.5 34.5 ###
2014-Nov-17 Mon 4.81 4.81 4.75 4.77 6,082,283 ### ### ### ###
2014-Nov-14 Fri 4.76 4.79 4.73 4.75 9,944,856 ### 29.9 29.9 ###
2014-Nov-13 Thu 4.82 4.82 4.755 4.78 10,096,542 ### 26.0 26.0 ###
2014-Nov-12 Wed 4.8 4.85 4.79 4.8 81.0 81.0 0.3
2014-Nov-11 Tue ### ### ### 4.7 6,459,645 0 77.2 77.2 0.3
2014-Nov-10 Mon ### ### ### ### 3,831,656 0 ### ### 0.0
2014-Nov-07 Fri ### ### 4.58 ### ### ### 0.0
2014-Nov-06 Thu ### 4.71 ### ### 41.6 41.6 0.0
2014-Nov-05 Wed 4.7 4.7 ### ### 4,878,421 11,464,289 29.5 29.5 0.0
2014-Nov-04 Tue ### 4.7 ### ### 79.1 79.1 0.0
2014-Nov-03 Mon ### 4.7 4.645 ### 3,222,944 ### 76.8 76.8 0.0
2014-Oct-31 Fri ### 4.71 ### ### ### ### 0.0
2014-Oct-30 Thu ### ### 4.59 ### 6,793,782 15,591,729 76.2 76.2 0.0
2014-Oct-29 Wed 4.58 ### 4.545 ### 76.1 76.1 0.0
2014-Oct-28 Tue 4.59 ### 4.52 4.54 4,486,081 10,138,543 ### ### 0.3
2014-Oct-27 Mon ### ### 4.57 4.58 15,827,242 36,165,247 ### ### 0.3
2014-Oct-24 Fri 4.57 ### 4.55 4.57 68.7 68.7 ###
2014-Oct-23 Thu 4.54 4.58 4.52 4.53 ### ### ###
2014-Oct-22 Wed 4.54 4.57 ### 4.56 ### ### 0.3
2014-Oct-21 Tue 4.5 4.53 4.49 4.5 75.7 75.7 ###
2014-Oct-20 Mon 4.47 4.55 4.47 4.51 8,533,142 38,484,470 ### ### 0.3
2014-Oct-17 Fri ### 4.43 ### 4.41 6,554,847 14,518,986 79.1 79.1 ###
2014-Oct-16 Thu ### ### ### ### 7,584,354 0 75.8 75.8 0.0
2014-Oct-15 Wed ### 4.41 4.28 4.4 15,114,257 65,671,446 ### ### 0.3
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### 4.23 ### ### 18,371,475 ### 32.7 32.7 0.0
2014-Oct-10 Fri 4.4 4.46 ### ### 10,904,844 ### 21.5 21.5 0.0
2014-Oct-09 Thu 4.51 4.545 4.49 4.5 23.8 23.8 ###
2014-Oct-08 Wed 4.54 4.56 4.48 4.48 8,516,025 ### ### ### ###
2014-Oct-07 Tue 4.57 ### 4.49 4.59 8,732,727 19,604,972 80.2 80.2 0.3
2014-Oct-06 Mon ### ### 4.58 ### 34.5 34.5 0.0
2014-Oct-03 Fri ### ### 4.57 ### 6,357,280 14,526,384 68.0 68.0 0.0
2014-Oct-02 Thu ### ### ### ### 6,097,057 0 ### ### 0.0
2014-Oct-01 Wed 4.52 4.71 4.5 4.7 12,564,477 ### ### ### 0.3
2014-Sep-30 Tue 4.49 4.54 4.425 4.53 ### ### ###
2014-Sep-29 Mon 4.5 4.53 4.49 4.5 4,385,772 ### ### ### ###
2014-Sep-26 Fri 4.55 4.575 4.55 4.55 ### ### 0.3
2014-Sep-25 Thu ### ### 4.58 ### ### ### 0.0
2014-Sep-24 Wed 4.57 ### 4.57 4.59 ### ### 0.3
2014-Sep-23 Tue ### ### ### ### 8,058,155 0 ### ### 0.0
2014-Sep-22 Mon ### ### ### ### 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### 29.0 29.0 0.0
2014-Sep-18 Thu ### ### ### ### 30.6 30.6 0.0
2014-Sep-17 Wed ### ### ### ### 79.2 79.2 0.0
2014-Sep-16 Tue ### ### 4.625 ### 10,414,448 ### ### ### 0.0
2014-Sep-15 Mon ### 4.7 ### ### 5,410,150 12,713,852 ### ### 0.0
2014-Sep-12 Fri 4.71 4.73 4.7 4.72 7,900,359 ### 72.9 72.9 0.3
2014-Sep-11 Thu 4.76 4.8 ### 4.72 29.7 29.7 0.3
2014-Sep-10 Wed ### 4.74 ### 4.74 7,649,341 ### 84.6 84.6 0.3
2014-Sep-09 Tue 4.72 4.73 ### 4.71 9,499,224 ### 28.0 28.0 ###
2014-Sep-08 Mon 4.73 4.78 4.71 4.71 ### ### ###
2014-Sep-05 Fri 4.74 4.755 4.71 4.73 ### ### 0.3
2014-Sep-04 Thu 4.71 4.74 4.7 4.72 10,648,644 ### ### ### 0.3
2014-Sep-03 Wed 4.7 4.78 ### 4.72 7,835,071 ### 75.5 75.5 0.3
2014-Sep-02 Tue 4.71 4.73 ### 4.7 6,238,448 14,753,929 ### ### 0.3
2014-Sep-01 Mon 4.77 4.79 ### 4.72 5,322,888 ### ### ### 0.3
2014-Aug-29 Fri 4.78 4.81 ### 4.77 29.6 29.6 ###
2014-Aug-28 Thu 4.83 4.85 4.79 4.82 4,305,945 20,754,654 33.8 33.8 0.3
2014-Aug-27 Wed 4.84 4.88 4.83 4.83 9,829,755 ### 28.6 28.6 0.3
2014-Aug-26 Tue 4.83 4.85 ### 4.82 12,052,758 ### ### ### 0.3
2014-Aug-25 Mon 4.82 4.84 4.8 4.81 2,648,571 ### 32.8 32.8 ###
2014-Aug-22 Fri 4.83 ### 4.81 4.81 ### ### ###
2014-Aug-21 Thu 4.87 4.89 4.82 4.82 8,590,846 41,708,557 25.2 25.2 0.3
2014-Aug-20 Wed 4.88 4.89 4.85 4.87 31.3 31.3 0.3
2014-Aug-19 Tue 4.87 ### 4.83 ### 73.5 73.5 0.0
2014-Aug-18 Mon ### ### 4.83 4.88 13,811,022 ### ### ### 0.3
2014-Aug-15 Fri ### ### 5.025 ### 67.8 67.8 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 3,904,122 0 ### ### 0.0
2014-Aug-12 Tue ### ### 4.955 5 5,228,743 ### 69.5 69.5 0.4
2014-Aug-11 Mon 5 5 ### ### 21.3 21.3 0.0
2014-Aug-08 Fri ### ### 4.885 ### 37.6 37.6 0.0
2014-Aug-07 Thu ### ### ### ### 4,582,324 0 73.0 73.0 0.0
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 3,076,787 0 30.6 30.6 0.0
2014-Aug-04 Mon ### ### ### ### 23.5 23.5 0.0
2014-Aug-01 Fri ### ### ### ### 4,051,889 0 34.4 34.4 0.0
2014-Jul-31 Thu ### ### ### ### 31.7 31.7 0.0
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue ### ### 5 ### 2,468,953 6,172,382 ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 1,442,171 0 75.6 75.6 0.0
2014-Jul-25 Fri ### 5.055 ### ### 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### 3,245,156 0 ### ### 0.0
2014-Jul-22 Tue ### ### 5 ### 3,570,655 ### 29.5 29.5 0.0
2014-Jul-21 Mon ### ### ### ### 3,585,584 0 25.3 25.3 0.0
2014-Jul-18 Fri ### 5.045 ### ### 4,526,229 ### 71.2 71.2 0.0
2014-Jul-17 Thu ### ### ### ### 3,828,659 0 ### ### 0.0
2014-Jul-16 Wed ### ### ### ### ### ### 0.0
2014-Jul-15 Tue ### ### ### ### 2,041,955 0 35.4 35.4 0.0
2014-Jul-14 Mon ### ### ### ### 3,773,926 0 ### ### 0.0
2014-Jul-11 Fri ### ### ### ### 4,408,772 0 74.4 74.4 0.0
2014-Jul-10 Thu ### ### ### ### 25.8 25.8 0.0
2014-Jul-09 Wed ### ### ### ### 4,773,129 0 ### ### 0.0
2014-Jul-08 Tue ### 5.075 5.025 ### 30.7 30.7 0.0
2014-Jul-07 Mon ### ### ### ### ### ### 0.0
2014-Jul-04 Fri ### ### ### ### ### ### 0.0
2014-Jul-03 Thu ### ### ### ### 4,162,843 0 ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 3,964,781 0 ### ### 0.0
2014-Jul-01 Tue 5 ### ### ### 24,665,153 0 26.3 26.3 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 7,024,270 0 81.5 81.5 0.0
2014-Jun-25 Wed ### ### ### ### 24.0 24.0 0.0
2014-Jun-24 Tue 5 ### ### 5 72.9 72.9 0.4
2014-Jun-23 Mon ### ### ### 5 3,590,452 0 ### ### 0.4
2014-Jun-20 Fri ### ### ### ### 73.3 73.3 0.0
2014-Jun-19 Thu ### ### 4.89 ### 72.4 72.4 0.0
2014-Jun-18 Wed 4.88 ### 4.83 4.84 24.8 24.8 0.3
2014-Jun-17 Tue ### ### 4.87 4.89 22.9 22.9 ###
2014-Jun-16 Mon ### ### 4.81 ### 14,878,271 35,782,241 ### ### 0.0
2014-Jun-13 Fri 4.77 ### 4.77 ### 7,817,489 ### 89.7 89.7 0.0
2014-Jun-12 Thu 4.81 ### 4.745 4.8 9,447,675 ### 35.0 35.0 0.3
2014-Jun-11 Wed 4.88 4.88 4.79 4.82 6,925,640 ### 21.5 21.5 0.3
2014-Jun-10 Tue ### ### 4.875 4.88 ### ### 0.3
2014-Jun-06 Fri ### ### ### ### 2,975,974 0 ### ### 0.0
2014-Jun-05 Thu ### ### 4.89 ### 3,229,880 7,897,056 ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 37.7 37.7 0.0
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 3,951,020 0 70.7 70.7 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### 4.945 ### ### ### ### 0.0
2014-May-28 Wed ### 5 ### ### 2,723,425 ### 21.8 21.8 0.0
2014-May-27 Tue ### 4.945 4.855 ### ### ### 0.0
2014-May-26 Mon ### ### 4.89 ### 75.2 75.2 0.0
2014-May-23 Fri ### ### 4.89 4.89 ### ### ###
2014-May-22 Thu ### ### ### ### 68.3 68.3 0.0
2014-May-21 Wed ### ### 4.86 ### 4,534,747 ### ### ### 0.0
2014-May-20 Tue ### ### 4.85 ### 3,175,351 7,700,226 ### ### 0.0
2014-May-19 Mon 5 ### ### ### 6,898,271 0 ### ### 0.0
2014-May-16 Fri ### ### ### ### 5,988,851 0 79.1 79.1 0.0
2014-May-15 Thu 5 5.025 ### ### 5,919,828 ### 27.6 27.6 0.0
2014-May-14 Wed ### ### ### ### 2,982,679 0 70.0 70.0 0.0
2014-May-13 Tue ### ### ### ### 5,365,855 0 23.8 23.8 0.0
2014-May-12 Mon 4.87 ### 4.85 ### 4,122,373 9,996,754 ### ### 0.0
2014-May-09 Fri 4.88 ### 4.845 4.87 31.1 31.1 0.3
2014-May-08 Thu ### ### 4.85 4.88 9,340,650 22,651,076 ### ### 0.3
2014-May-07 Wed 4.85 ### 4.845 4.88 79.8 79.8 0.3
2014-May-06 Tue ### ### ### ### 9,485,923 0 22.7 22.7 0.0
2014-May-05 Mon ### ### 4.85 ### 19,525,143 47,348,471 14.9 14.9 0.0
2014-May-02 Fri ### 5.185 ### ### 78.8 78.8 0.0
2014-May-01 Thu ### 5.2 ### ### ### ### 0.0
2014-Apr-30 Wed ### 5.2 ### ### 6,654,376 17,301,377 ### ### 0.0
2014-Apr-29 Tue 5.24 ### ### ### 5,254,175 0 31.9 31.9 0.0
2014-Apr-28 Mon 5.21 5.23 ### 5.21 3,215,343 8,408,121 76.3 76.3 0.4
2014-Apr-24 Thu 5.22 5.22 ### ### 22.1 22.1 0.0
2014-Apr-23 Wed ### 5.22 5.175 5.21 ### ### 0.4
2014-Apr-22 Tue ### 5.21 5.145 ### 33.1 33.1 0.0
2014-Apr-17 Thu ### ### ### ### 2,832,874 0 ### ### 0.0
2014-Apr-16 Wed ### ### ### ### ### ### 0.0
2014-Apr-15 Tue ### ### 5.055 ### 74.1 74.1 0.0
2014-Apr-14 Mon ### ### ### ### ### ### 0.0
2014-Apr-11 Fri ### ### 5.085 ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 73.7 73.7 0.0
2014-Apr-09 Wed ### 5.125 ### ### ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 2,882,589 0 18.8 18.8 0.0
2014-Apr-07 Mon ### ### ### ### 72.7 72.7 0.0
2014-Apr-04 Fri ### ### ### ### 3,045,382 0 72.1 72.1 0.0
2014-Apr-03 Thu ### ### ### ### 1,922,623 0 ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 3,020,744 0 ### ### 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### 5.175 ### ### 2,452,475 6,345,779 68.8 68.8 0.0
2014-Mar-28 Fri ### ### ### ### 4,766,959 0 80.9 80.9 0.0
2014-Mar-27 Thu ### ### ### ### 33.7 33.7 0.0
2014-Mar-26 Wed ### 5.145 ### ### ### ### 0.0
2014-Mar-25 Tue ### ### 5.045 ### ### ### 0.0
2014-Mar-24 Mon ### ### ### ### ### ### 0.0
2014-Mar-21 Fri ### ### 5.045 ### 72.4 72.4 0.0
2014-Mar-20 Thu ### ### ### ### 11,415,520 0 ### ### 0.0
2014-Mar-19 Wed ### ### ### ### 6,286,443 0 76.2 76.2 0.0
2014-Mar-18 Tue ### ### ### ### 33.4 33.4 0.0
2014-Mar-17 Mon ### ### ### ### 3,308,875 0 74.6 74.6 0.0
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu ### 5.2 ### ### 67.2 67.2 0.0
2014-Mar-12 Wed 5.2 5.21 ### ### 4,220,844 ### 23.1 23.1 0.0
2014-Mar-11 Tue 5.23 5.25 5.2 5.21 2,927,753 ### 32.3 32.3 0.4
2014-Mar-10 Mon 5.2 ### ### 5.22 ### ### 0.4
2014-Mar-07 Fri ### 5.245 ### 5.2 ### ### ###
2014-Mar-06 Thu ### 5.23 ### 5.22 5,485,280 ### 77.9 77.9 0.4
2014-Mar-05 Wed ### 5.21 ### ### ### ### 0.0
2014-Mar-04 Tue ### 5.185 ### ### 74.0 74.0 0.0
2014-Mar-03 Mon ### ### ### ### 12,993,688 0 ### ### 0.0
2014-Feb-28 Fri ### ### 5.075 ### 5,455,252 ### ### ### 0.0
2014-Feb-27 Thu ### ### ### ### 85.4 85.4 0.0
2014-Feb-26 Wed ### ### ### ### 3,099,286 0 ### ### 0.0
2014-Feb-25 Tue ### ### ### ### ### ### 0.0
2014-Feb-24 Mon ### ### ### ### 4,384,147 0 ### ### 0.0
2014-Feb-21 Fri ### ### ### ### ### ### 0.0
2014-Feb-20 Thu ### ### ### ### ### ### 0.0
2014-Feb-19 Wed ### ### 5.055 ### 5,371,986 ### 31.8 31.8 0.0
2014-Feb-18 Tue ### ### ### ### 6,778,342 0 ### ### 0.0
2014-Feb-17 Mon 5.2 5.255 ### ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### 5,184,857 0 77.9 77.9 0.0
2014-Feb-13 Thu 5 ### ### 5 3,218,143 0 70.8 70.8 0.4
2014-Feb-12 Wed ### ### ### ### 6,445,426 0 71.5 71.5 0.0
2014-Feb-11 Tue ### ### 4.88 ### 2,676,547 6,530,774 26.1 26.1 0.0
2014-Feb-10 Mon 4.89 ### 4.87 ### 74.1 74.1 0.0
2014-Feb-07 Fri 4.81 4.88 4.78 4.87 3,676,555 ### ### ### 0.3
2014-Feb-06 Thu 4.77 4.8 4.75 4.78 4,004,686 19,122,375 67.6 67.6 ###
2014-Feb-05 Wed 4.85 4.85 4.755 4.77 22.5 22.5 ###
2014-Feb-04 Tue 4.84 4.87 4.82 4.82 6,241,029 30,237,785 34.1 34.1 0.3
2014-Feb-03 Mon ### ### ### ### 25.5 25.5 0.0
2014-Jan-31 Fri ### 5 ### ### 3,141,571 7,853,927 ### ### 0.0
2014-Jan-30 Thu ### ### 4.87 ### ### ### 0.0
2014-Jan-29 Wed ### ### ### ### 4,594,376 0 23.0 23.0 0.0
2014-Jan-28 Tue ### ### ### 5 6,210,270 0 83.6 83.6 0.4
2014-Jan-24 Fri ### ### 4.985 ### 4,266,254 ### ### ### 0.0
2014-Jan-23 Thu 5 5.075 ### ### 7,231,687 ### 85.0 85.0 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 2,904,446 0 ### ### 0.0
2014-Jan-20 Mon ### ### 4.88 ### 74.4 74.4 0.0
2014-Jan-17 Fri ### 4.955 ### ### ### ### 0.0
2014-Jan-16 Thu 4.88 ### 4.88 ### 81.0 81.0 0.0
2014-Jan-15 Wed 4.83 4.89 4.82 4.86 2,785,026 ### 73.3 73.3 0.3
2014-Jan-14 Tue 4.83 4.845 4.79 4.81 ### ### ###
2014-Jan-13 Mon ### ### 4.845 4.86 ### ### 0.3
2014-Jan-10 Fri ### ### 4.88 ### 1,749,528 4,268,848 ### ### 0.0
2014-Jan-09 Thu ### ### ### ### 24.0 24.0 0.0
2014-Jan-08 Wed ### ### 4.84 4.89 ### ### ###
2014-Jan-07 Tue ### ### 4.875 ### 2,534,676 6,178,272 72.6 72.6 0.0
2014-Jan-06 Mon ### ### 4.83 4.85 1,684,844 ### ### ### ###
2014-Jan-03 Fri ### ### ### ### ### ### 0.0
2014-Jan-02 Thu 4.87 ### 4.87 ### 2,137,929 5,205,857 ### ### 0.0
2013-Dec-31 Tue 4.87 ### 4.85 4.88 2,139,849 ### ### ### 0.3
2013-Dec-30 Mon ### ### 4.885 ### 18.6 18.6 0.0
2013-Dec-27 Fri ### ### 4.89 ### 15.2 15.2 0.0
2013-Dec-24 Tue 4.86 ### 4.85 ### ### ### 0.0
2013-Dec-23 Mon 4.85 4.89 4.84 4.89 ### ### ###
2013-Dec-20 Fri 4.8 4.85 4.78 4.85 72.7 72.7 ###
2013-Dec-19 Thu 4.81 4.83 4.75 4.78 15,309,849 73,334,176 ### ### ###
2013-Dec-18 Wed 4.81 4.81 ### 4.75 ### ### ###
2013-Dec-17 Tue 4.7 4.8 4.7 4.76 87.4 87.4 ###
2013-Dec-16 Mon ### 4.73 ### ### 75.2 75.2 0.0
2013-Dec-13 Fri ### ### ### 4.7 16,383,770 0 71.4 71.4 0.3
2013-Dec-12 Thu ### 4.71 ### ### 14,391,927 33,892,988 ### ### 0.0
2013-Dec-11 Wed ### 4.74 ### ### ### ### 0.0
2013-Dec-10 Tue 4.7 4.74 ### 4.71 ### ### ###
2013-Dec-09 Mon ### 4.71 ### ### 78.6 78.6 0.0
2013-Dec-06 Fri ### 4.71 ### ### 23.4 23.4 0.0
2013-Dec-05 Thu 4.7 4.74 4.7 4.7 ### ### 0.3
2013-Dec-04 Wed 4.73 4.75 4.7 4.72 ### ### 0.3
2013-Dec-03 Tue 4.74 ### ### 4.75 77.0 77.0 ###
2013-Dec-02 Mon ### ### ### ### ### ### 0.0
2013-Nov-29 Fri 4.75 4.76 ### ### 3,868,184 9,206,277 16.6 16.6 0.0
2013-Nov-28 Thu 4.75 ### 4.74 4.75 75.5 75.5 ###
2013-Nov-27 Wed 4.75 4.775 4.73 4.75 ### ### ###
2013-Nov-26 Tue 4.74 4.78 4.74 4.74 74.4 74.4 0.3


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-02 12:17:56 thru 2026-01-02 12:17:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000