Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-24 10:53:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZY) ANTIPA MINERALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AZY    Limits Next Section


Company Details for (AZY) ANTIPA MINERALS LIMITED

Listing Code AZY
Listing Name ANTIPA MINERALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for AZY .. Thursday 23rd May 2024

AZY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 70 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AZY    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

2400 Days for (AZY) ANTIPA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### ### ### 0.0
2014-Sep-01 Mon ### ### ### ### 2,889 0 ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 69.8 69.8 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 67.5 67.5 0.0
2014-Aug-26 Tue ### ### ### ### 4.4 4.4 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 128,540 0 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 67.8 67.8 0.0
2014-Aug-14 Thu ### ### ### ### 46,470 0 95.9 95.9 0.0
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon 0.021 0.021 0.021 0.021 0 ###
2014-Jul-25 Fri 0.022 0.024 0.021 0.021 481,684 ### ### ### ###
2014-Jul-24 Thu 0.021 0.021 0.021 0.021 ### ### ###
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### 3.2 3.2 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 99.5 99.5 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 77.5 77.5 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 159,184 0 4.8 4.8 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### 94.4 94.4 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### ### ### 0.0
2014-Jun-25 Wed ### ### ### ### 0 0.0
2014-Jun-24 Tue ### ### ### ### 95.7 95.7 0.0
2014-Jun-23 Mon ### ### ### ### 1.3 1.3 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 220,551 0 ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 7.1 7.1 0.0
2014-Jun-16 Mon ### ### ### ### 97.9 97.9 0.0
2014-Jun-13 Fri ### ### ### ### ### ### 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jun-03 Tue 0.021 0.021 ### ### 697,421 7,322 7.3 7.3 0.0
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu 0.026 0.026 ### ### ### ### 0.0
2014-May-28 Wed 0.026 0.026 0.026 0.026 ### ### ###
2014-May-27 Tue 0.028 0.028 0.028 0.028 0 ###
2014-May-26 Mon 0.028 0.028 0.028 0.028 70.4 70.4 ###
2014-May-23 Fri 0.028 0.028 0.028 0.028 ### ### ###
2014-May-22 Thu 0.027 0.027 0.027 0.027 67.2 67.2 ###
2014-May-21 Wed 0.025 0.025 0.025 0.025 ### ### ###
2014-May-20 Tue 0.025 0.025 0.025 0.025 ### ### ###
2014-May-19 Mon 0.025 0.025 0.024 0.024 10.9 10.9 ###
2014-May-16 Fri 0.027 0.027 0.027 0.027 254,872 6,881 ### ### ###
2014-May-15 Thu 0.023 0.024 0.023 0.024 455,128 ### 92.8 92.8 ###
2014-May-14 Wed 0.025 0.025 0.025 0.025 0 ###
2014-May-13 Tue 0.025 0.025 0.025 0.025 0 ###
2014-May-12 Mon 0.024 0.025 0.023 0.025 93.9 93.9 ###
2014-May-09 Fri 0.025 0.028 0.025 0.028 171,926 4,556 98.2 98.2 ###
2014-May-08 Thu 0.023 0.023 0.023 0.023 0 ###
2014-May-07 Wed 0.025 0.025 0.023 0.023 2.9 2.9 ###
2014-May-06 Tue 0.022 0.023 0.022 0.023 94.2 94.2 ###
2014-May-05 Mon 0.025 0.025 0.023 0.023 3.7 3.7 ###
2014-May-02 Fri 0.028 0.028 0.028 0.028 ### ### ###
2014-May-01 Thu ### ### 0.029 0.029 ### ### 0.0
2014-Apr-30 Wed 0.026 ### 0.026 ### 98.8 98.8 0.0
2014-Apr-29 Tue 0.024 0.025 0.024 0.025 5,476 ### 95.0 95.0 ###
2014-Apr-28 Mon ### 0.023 ### 0.023 187,045 2,151 99.2 99.2 ###
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed 0.021 0.021 ### ### ### ### 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue 0.022 0.022 ### ### ### ### 0.0
2014-Apr-14 Mon 0.022 0.022 0.022 0.022 0 ###
2014-Apr-11 Fri 0.022 0.022 0.022 0.022 0 ###
2014-Apr-10 Thu 0.022 0.022 0.022 0.022 0 ###
2014-Apr-09 Wed 0.022 0.022 0.022 0.022 68,250 ### ### ### ###
2014-Apr-08 Tue 0.021 0.021 0.021 0.021 0 ###
2014-Apr-07 Mon 0.021 0.021 0.021 0.021 0 ###
2014-Apr-04 Fri 0.021 0.021 0.021 0.021 70.5 70.5 ###
2014-Apr-03 Thu 0.022 0.022 ### ### ### ### 0.0
2014-Apr-02 Wed 0.025 0.025 0.022 0.022 ### ### ###
2014-Apr-01 Tue 0.025 0.025 0.025 0.025 ### ### ###
2014-Mar-31 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Mar-28 Fri 0.024 0.025 0.024 0.025 ### ### ###
2014-Mar-27 Thu 0.024 0.026 0.024 0.026 97.7 97.7 ###
2014-Mar-26 Wed 0.022 0.022 0.022 0.022 72.3 72.3 ###
2014-Mar-25 Tue 0.022 0.022 0.022 0.022 ### ### ###
2014-Mar-24 Mon 0.023 0.023 0.022 0.022 160,950 3,621 7.8 7.8 ###
2014-Mar-21 Fri 0.022 0.022 0.022 0.022 67.5 67.5 ###
2014-Mar-20 Thu 0.021 0.021 0.021 0.021 68,328 ### 79.9 79.9 ###
2014-Mar-19 Wed 0.023 0.023 0.023 0.023 ### ### ###
2014-Mar-18 Tue 0.023 0.024 0.023 0.024 93.8 93.8 ###
2014-Mar-17 Mon 0.026 0.026 0.023 0.023 ### ### ###
2014-Mar-14 Fri 0.027 0.028 0.026 0.026 85,921 ### 10.9 10.9 ###
2014-Mar-13 Thu 0.026 0.026 0.026 0.026 ### ### ###
2014-Mar-12 Wed 0.029 0.029 0.029 0.029 74.0 74.0 0.0
2014-Mar-11 Tue 0.025 0.028 0.025 0.028 1,558,740 ### ### ### ###
2014-Mar-10 Mon 0.021 0.021 0.021 0.021 0 ###
2014-Mar-07 Fri 0.021 0.021 0.021 0.021 48,780 1,024 68.0 68.0 ###
2014-Mar-06 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Mar-05 Wed 0.025 0.025 0.025 0.025 ### ### ###
2014-Mar-04 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Mar-03 Mon 0.024 0.025 0.022 0.025 274,451 6,449 92.2 92.2 ###
2014-Feb-28 Fri 0.024 0.024 0.024 0.024 0 ###
2014-Feb-27 Thu 0.025 0.025 0.024 0.024 ### ### ###
2014-Feb-26 Wed 0.025 0.025 0.025 0.025 72.8 72.8 ###
2014-Feb-25 Tue 0.023 0.025 0.023 0.025 97.0 97.0 ###
2014-Feb-24 Mon 0.021 0.021 ### ### 297,449 3,123 ### ### 0.0
2014-Feb-21 Fri 0.021 0.021 0.021 0.021 0 ###
2014-Feb-20 Thu 0.021 0.021 0.021 0.021 44,025 924 70.6 70.6 ###
2014-Feb-19 Wed 0.021 0.021 0.021 0.021 0 ###
2014-Feb-18 Tue 0.021 0.021 0.021 0.021 0 ###
2014-Feb-17 Mon 0.023 0.023 0.021 0.021 3.4 3.4 ###
2014-Feb-14 Fri 0.022 0.022 0.021 0.021 ### ### ###
2014-Feb-13 Thu 0.026 0.026 0.022 0.022 0.8 0.8 ###
2014-Feb-12 Wed ### 0.024 ### 0.024 99.8 99.8 ###
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri 0.023 0.023 0.023 0.023 63.1 63.1 ###
2014-Feb-06 Thu 0.022 0.022 0.022 0.022 ### ### ###
2014-Feb-05 Wed 0.022 0.022 0.022 0.022 77.5 77.5 ###
2014-Feb-04 Tue 0.023 0.023 0.022 0.022 ### ### ###
2014-Feb-03 Mon 0.022 0.022 0.022 0.022 0 ###
2014-Jan-31 Fri 0.022 0.022 0.022 0.022 69.3 69.3 ###
2014-Jan-30 Thu 0.023 0.023 0.022 0.022 ### ### ###
2014-Jan-29 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Jan-28 Tue 0.027 0.027 0.023 0.023 1,179,650 ### 1.4 1.4 ###
2014-Jan-24 Fri 0.027 0.027 0.027 0.027 0 ###
2014-Jan-23 Thu 0.027 0.027 0.027 0.027 ### ### ###
2014-Jan-22 Wed 0.026 0.026 0.026 0.026 0 ###
2014-Jan-21 Tue 0.026 0.026 0.026 0.026 ### ### ###
2014-Jan-20 Mon 0.024 0.024 0.024 0.024 0 ###
2014-Jan-17 Fri 0.024 0.024 0.024 0.024 70,350 1,688 ### ### ###
2014-Jan-16 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Jan-15 Wed ### 0.023 ### 0.023 98.2 98.2 ###
2014-Jan-14 Tue 0.026 0.026 0.026 0.026 78.9 78.9 ###
2014-Jan-13 Mon 0.026 0.026 0.026 0.026 ### ### ###
2014-Jan-10 Fri ### ### ### ### 71.9 71.9 0.0
2014-Jan-09 Thu 0.028 0.028 0.026 0.026 ### ### ###
2014-Jan-08 Wed 0.028 0.028 0.028 0.028 ### ### ###
2014-Jan-07 Tue ### ### 0.028 0.028 4.7 4.7 ###
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 69.1 69.1 0.0
2013-Dec-30 Mon ### ### 0.028 0.028 ### ### ###
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 86.3 86.3 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 77.4 77.4 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 86.3 86.3 0.0
2013-Dec-12 Thu ### ### ### ### 3.1 3.1 0.0
2013-Dec-11 Wed ### ### ### ### ### ### 0.0
2013-Dec-10 Tue ### ### 0.029 ### 76.0 76.0 0.0
2013-Dec-09 Mon 0.026 ### 0.026 ### ### ### 0.0
2013-Dec-06 Fri 0.028 0.028 0.024 0.024 ### ### ###
2013-Dec-05 Thu 0.028 0.028 0.028 0.028 ### ### ###
2013-Dec-04 Wed 0.028 0.028 0.028 0.028 70 1 ### ### ###
2013-Dec-03 Tue 0.029 0.029 0.029 0.029 75.5 75.5 0.0
2013-Dec-02 Mon 0.027 0.027 0.025 0.026 12.7 12.7 ###
2013-Nov-29 Fri ### ### ### ### 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 27,027 0 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 95.6 95.6 0.0
2013-Nov-22 Fri ### ### ### ### 122,841 0 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### 135,456 0 5.7 5.7 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### 291,251 0 ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 3,888 0 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### ### ### 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue 0.045 0.045 0.044 0.045 69.3 69.3 ###
2013-Oct-21 Mon 0.041 0.042 0.041 0.042 11,424 474 87.1 87.1 ###
2013-Oct-18 Fri ### ### ### ### 319,424 0 95.5 95.5 0.0
2013-Oct-17 Thu ### ### ### ### 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### 11.1 11.1 0.0
2013-Sep-26 Thu ### ### ### ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### 324,271 0 ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 58,229 0 ### ### 0.0
2013-Sep-18 Wed 0.041 0.041 ### ### 564,888 11,580 ### ### 0.0
2013-Sep-17 Tue 0.043 0.043 ### 0.041 8.0 8.0 0.0
2013-Sep-16 Mon 0.044 0.044 0.044 0.044 72.1 72.1 ###
2013-Sep-13 Fri 0.046 0.046 0.044 0.045 15.3 15.3 ###
2013-Sep-12 Thu 0.047 0.047 0.047 0.047 ### ### ###
2013-Sep-11 Wed 0.048 0.048 0.047 0.047 ### ### ###
2013-Sep-10 Tue ### 0.051 0.048 0.049 790,080 ### 16.9 16.9 ###
2013-Sep-09 Mon 0.049 ### 0.049 ### 85.0 85.0 0.0
2013-Sep-06 Fri 0.049 0.049 0.045 0.047 ### ### ###
2013-Sep-05 Thu 0.047 ### 0.045 0.045 ### ### ###
2013-Sep-04 Wed 0.048 0.048 0.044 0.047 ### ### ###
2013-Sep-03 Tue 0.049 0.053 0.044 0.049 68.5 68.5 ###
2013-Sep-02 Mon 0.043 0.043 0.043 0.043 0 ###
2013-Aug-30 Fri ### 0.044 ### 0.043 94.4 94.4 ###
2013-Aug-29 Thu ### 0.042 ### 0.042 93.6 93.6 ###
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 229,529 0 96.1 96.1 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 147,780 0 87.5 87.5 0.0
2013-Aug-13 Tue ### ### ### ### 60.3 60.3 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### ### ### 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 139,640 0 ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 593,982 0 97.9 97.9 0.0
2013-Aug-01 Thu ### ### ### ### 1,082,856 0 1.3 1.3 0.0
2013-Jul-31 Wed 0.041 0.041 0.041 0.041 69.2 69.2 0.0
2013-Jul-30 Tue 0.042 0.042 0.041 0.041 208,540 8,654 ### ### 0.0
2013-Jul-29 Mon 0.042 0.042 0.042 0.042 131,541 5,524 75.3 75.3 ###
2013-Jul-26 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2013-Jul-25 Thu 0.041 0.041 ### ### 15.8 15.8 0.0
2013-Jul-24 Wed 0.041 0.042 0.041 0.041 ### ### 0.0
2013-Jul-23 Tue 0.044 0.044 0.044 0.044 ### ### ###
2013-Jul-22 Mon 0.041 0.042 ### 0.042 ### ### ###
2013-Jul-19 Fri 0.041 0.041 ### 0.041 ### ### 0.0
2013-Jul-18 Thu 0.041 0.041 0.041 0.041 73.4 73.4 0.0
2013-Jul-17 Wed 0.041 0.041 ### 0.041 ### ### 0.0
2013-Jul-16 Tue 0.041 0.041 0.041 0.041 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu ### ### ### ### 62,171 0 ### ### 0.0
2013-Jul-10 Wed 0.041 0.041 ### ### ### ### 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon 0.044 0.044 ### ### 4.0 4.0 0.0
2013-Jul-05 Fri ### ### 0.048 0.048 7.6 7.6 ###
2013-Jul-04 Thu ### ### ### ### 64.7 64.7 0.0
2013-Jul-03 Wed ### 0.052 ### ### ### ### 0.0
2013-Jul-02 Tue 0.043 0.048 0.043 0.048 ### ### ###
2013-Jul-01 Mon 0.045 0.045 0.043 0.043 7.2 7.2 ###
2013-Jun-28 Fri ### 0.045 ### 0.042 90.1 90.1 ###
2013-Jun-27 Thu 0.041 0.041 ### ### 906,922 ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue 0.042 0.042 ### ### 763,453 ### 5.5 5.5 0.0
2013-Jun-24 Mon 0.045 ### 0.042 0.042 13.1 13.1 ###
2013-Jun-21 Fri ### ### 0.042 0.045 ### ### ###
2013-Jun-20 Thu 0.052 0.053 0.049 0.049 745,220 ### ### ### ###
2013-Jun-19 Wed 0.048 0.049 0.048 0.049 ### ### ###
2013-Jun-18 Tue 0.049 0.049 0.048 0.048 19.8 19.8 ###
2013-Jun-17 Mon ### ### 0.049 0.049 20.4 20.4 ###
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu 0.053 0.054 0.051 0.054 ### ### ###
2013-Jun-12 Wed 0.053 0.055 0.053 0.055 92.0 92.0 ###
2013-Jun-11 Tue 0.053 0.053 0.052 0.052 22.0 22.0 ###
2013-Jun-07 Fri 0.052 0.052 0.052 0.052 95,471 ### 72.1 72.1 ###
2013-Jun-06 Thu 0.057 0.057 0.051 0.053 6.0 6.0 ###
2013-Jun-05 Wed 0.056 0.057 0.056 0.057 87.3 87.3 0.0
2013-Jun-04 Tue 0.057 0.057 0.055 0.055 9.9 9.9 ###
2013-Jun-03 Mon 0.055 0.055 0.055 0.055 75.2 75.2 ###
2013-May-31 Fri 0.055 0.055 0.055 0.055 0 ###
2013-May-30 Thu 0.055 0.055 0.055 0.055 75.6 75.6 ###
2013-May-29 Wed 0.055 0.055 0.055 0.055 ### ### ###
2013-May-28 Tue 0.055 0.055 0.055 0.055 ### ### ###
2013-May-27 Mon ### ### 0.048 ### 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### 29,287 0 ### ### 0.0
2013-May-23 Thu 0.054 0.054 0.051 0.051 382,884 ### 9.8 9.8 ###
2013-May-22 Wed 0.054 0.054 0.054 0.054 135,476 ### ### ### ###
2013-May-21 Tue 0.053 0.057 0.052 0.057 640,484 ### ### ### 0.0
2013-May-20 Mon 0.058 0.058 0.055 0.055 9.1 9.1 ###
2013-May-17 Fri 0.058 0.058 0.058 0.058 72.6 72.6 0.0
2013-May-16 Thu ### ### 0.058 0.058 ### ### 0.0
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### 0.058 ### ### ### 0.0
2013-May-09 Thu ### ### ### ### 308,520 0 ### ### 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed 0.083 0.083 ### ### ### ### 0.0
2013-Apr-30 Tue ### ### 0.086 0.086 ### ### ###
2013-Apr-29 Mon ### ### 0.087 ### 3.0 3.0 0.0
2013-Apr-26 Fri ### ### ### ### 692,870 0 97.6 97.6 0.0
2013-Apr-24 Wed ### ### 0.087 ### 142,754 ### 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### 276,176 0 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 208,548 0 23.8 23.8 0.0
2013-Apr-19 Fri 0.085 ### 0.085 ### ### ### 0.0
2013-Apr-18 Thu 0.089 0.089 0.075 ### ### ### 0.0
2013-Apr-17 Wed 0.089 0.089 0.089 0.089 ### ### ###
2013-Apr-16 Tue ### ### 0.089 0.089 ### ### ###
2013-Apr-15 Mon ### ### ### ### 0.5 0.5 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### 0.125 0.125 133,076 ### ### ### 0.0
2013-Apr-10 Wed ### 0.125 ### 0.125 172,486 10,780 ### ### 0.0
2013-Apr-09 Tue ### ### ### ### 274,524 0 65.6 65.6 0.0
2013-Apr-08 Mon ### ### 0.125 0.125 ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 99.8 99.8 0.0
2013-Apr-04 Thu ### ### ### ### 16.9 16.9 0.0
2013-Apr-03 Wed ### ### ### ### 5.0 5.0 0.0
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 1,067,681 0 3.9 3.9 0.0
2013-Mar-27 Wed ### ### ### ### ### ### 0.0
2013-Mar-26 Tue 0.175 0.175 ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 810,285 0 90.3 90.3 0.0
2013-Mar-22 Fri 0.185 0.185 0.155 ### 1,599,159 271,857 1.1 1.1 0.0
2013-Mar-21 Thu 0.22 0.22 0.175 ### 4,808,642 ### ### ### 0.0
2013-Mar-20 Wed ### 0.22 0.2 0.22 89.1 89.1 0.0
2013-Mar-19 Tue ### 0.22 ### 0.22 957,029 105,273 98.6 98.6 0.0
2013-Mar-18 Mon ### ### 0.185 ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 2,344,722 0 ### ### 0.0
2013-Mar-14 Thu 0.21 ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### 0.2 ### 3,273,256 327,325 ### ### 0.0
2013-Mar-12 Tue 0.25 0.255 ### ### 8,496,088 1,083,251 ### ### 0.0
2013-Mar-11 Mon 0.2 0.25 0.2 0.24 99.5 99.5 0.0
2013-Mar-08 Fri 0.185 0.21 ### 0.2 95.4 95.4 0.0
2013-Mar-07 Thu 0.21 0.225 0.175 ### 2.3 2.3 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### 0.185 97.8 97.8 ###
2013-Mar-04 Mon 0.185 ### 0.175 0.175 ### ### 0.0
2013-Mar-01 Fri ### ### ### ### 98.1 98.1 0.0
2013-Feb-28 Thu ### ### 0.155 ### 94.3 94.3 0.0
2013-Feb-27 Wed ### 0.175 ### ### 3,828,187 ### 70.5 70.5 0.0
2013-Feb-26 Tue ### 0.175 ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### 99.9 99.9 0.0
2013-Feb-22 Fri ### ### ### ### 274,958 0 7.2 7.2 0.0
2013-Feb-21 Thu ### ### ### ### ### ### 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### ### ### 0.0
2013-Feb-18 Mon 0.125 0.145 0.125 ### 98.6 98.6 0.0
2013-Feb-15 Fri ### 0.125 ### ### 414,689 ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 797,522 0 ### ### 0.0
2013-Feb-13 Wed ### ### ### 0.125 8.5 8.5 0.0
2013-Feb-12 Tue ### ### ### ### 4,906,957 0 ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 5,988,129 0 99.8 99.8 0.0
2013-Feb-08 Fri ### ### ### ### 2,456,278 0 ### ### 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed 0.085 ### 0.083 ### 2,605,356 108,122 ### ### 0.0
2013-Feb-05 Tue 0.088 0.088 0.082 0.088 1,584,377 134,672 73.5 73.5 ###
2013-Feb-04 Mon ### ### 0.083 ### ### ### 0.0
2013-Feb-01 Fri 0.072 0.077 0.072 0.077 ### ### 0.0
2013-Jan-31 Thu 0.077 0.077 0.072 0.075 ### ### 0.0
2013-Jan-30 Wed 0.076 ### 0.076 0.077 507,640 ### 81.3 81.3 0.0
2013-Jan-29 Tue 0.082 0.082 ### ### ### ### 0.0
2013-Jan-25 Fri 0.077 0.083 0.077 0.082 279,484 22,358 95.0 95.0 0.0
2013-Jan-24 Thu 0.079 0.079 0.077 0.078 ### ### 0.0
2013-Jan-23 Wed 0.085 0.085 0.081 0.081 ### ### 0.0
2013-Jan-22 Tue 0.089 0.089 0.074 ### ### ### 0.0
2013-Jan-21 Mon ### ### 0.085 0.086 7.0 7.0 ###
2013-Jan-18 Fri 0.087 ### 0.086 ### 678,546 29,177 ### ### 0.0
2013-Jan-17 Thu ### ### 0.087 0.088 ### ### ###
2013-Jan-16 Wed 0.088 0.088 0.088 0.088 ### ### ###
2013-Jan-15 Tue ### ### 0.086 0.086 172,281 ### 7.6 7.6 ###
2013-Jan-14 Mon ### ### 0.089 ### 80.9 80.9 0.0
2013-Jan-11 Fri ### ### 0.088 ### 522,377 22,984 ### ### 0.0
2013-Jan-10 Thu ### ### 0.082 0.086 855,623 35,080 ### ### ###
2013-Jan-09 Wed 0.087 0.089 0.085 0.089 86.7 86.7 ###
2013-Jan-08 Tue 0.089 ### 0.087 0.087 913,524 ### 17.4 17.4 ###
2013-Jan-07 Mon ### ### 0.087 0.089 996,484 43,347 4.7 4.7 ###
2013-Jan-04 Fri ### ### ### ### 7,394,247 0 1.0 1.0 0.0
2013-Jan-03 Thu 0.085 ### 0.079 ### 7,352,049 ### ### ### 0.0
2013-Jan-02 Wed ### 0.083 ### 0.079 2,298,820 ### 98.9 98.9 0.0
2012-Dec-31 Mon ### ### ### ### 2,637,976 0 ### ### 0.0
2012-Dec-28 Fri ### ### 0.059 0.059 7.1 7.1 0.0
2012-Dec-27 Thu ### ### ### ### 6.3 6.3 0.0
2012-Dec-24 Mon 0.059 0.071 0.059 ### 98.8 98.8 0.0
2012-Dec-21 Fri 0.059 0.059 0.059 0.059 75.6 75.6 0.0
2012-Dec-20 Thu 0.056 ### 0.056 0.059 ### ### 0.0
2012-Dec-19 Wed ### ### 0.054 0.054 429,844 ### 1.9 1.9 ###
2012-Dec-18 Tue 0.059 ### 0.056 ### 80.4 80.4 0.0
2012-Dec-17 Mon 0.057 ### 0.057 ### 97.8 97.8 0.0
2012-Dec-14 Fri 0.049 0.058 0.048 0.056 3,480,824 184,483 98.7 98.7 ###
2012-Dec-13 Thu ### 0.052 ### 0.052 ### ### ###
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 243,970 0 89.7 89.7 0.0
2012-Dec-07 Fri ### ### ### ### ### ### 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### 16.2 16.2 0.0
2012-Dec-03 Mon ### ### ### ### 88.2 88.2 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon 0.042 0.042 ### ### 8.7 8.7 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### ### ### 0.0
2012-Nov-12 Mon ### ### ### ### 964,653 0 14.1 14.1 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2012-Nov-07 Wed 0.043 0.043 0.043 0.043 405,486 ### 68.3 68.3 ###
2012-Nov-06 Tue 0.041 0.041 0.041 0.041 0 0.0
2012-Nov-05 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2012-Nov-02 Fri 0.041 0.041 0.041 0.041 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### 3,749 0 ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 529,251 0 76.2 76.2 0.0
2012-Oct-29 Mon ### 0.043 ### 0.043 172,780 ### ### ### ###
2012-Oct-26 Fri 0.043 0.043 0.043 0.043 0 ###
2012-Oct-25 Thu 0.046 0.046 ### 0.043 3.5 3.5 ###
2012-Oct-24 Wed 0.048 0.048 0.048 0.048 ### ### ###
2012-Oct-23 Tue 0.045 0.045 0.045 0.045 ### ### ###
2012-Oct-22 Mon ### 0.045 ### 0.045 ### ### ###
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu 0.041 0.045 ### 0.045 97.4 97.4 ###
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### ### ### 0.0
2012-Oct-08 Mon ### ### ### ### 74.2 74.2 0.0
2012-Oct-05 Fri 0.044 0.044 0.044 0.044 0 ###
2012-Oct-04 Thu 0.044 0.044 0.044 0.044 0 ###
2012-Oct-03 Wed 0.044 0.044 0.044 0.044 0 ###
2012-Oct-02 Tue 0.044 0.044 0.044 0.044 0 ###
2012-Oct-01 Mon 0.044 0.044 0.044 0.044 ### ### ###
2012-Sep-28 Fri 0.048 0.048 0.048 0.048 0 ###
2012-Sep-27 Thu 0.048 0.048 0.048 0.048 ### ### ###
2012-Sep-26 Wed 0.052 0.052 0.052 0.052 ### ### ###
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon 0.056 0.056 ### ### 1.7 1.7 0.0
2012-Sep-14 Fri ### ### ### ### 0.1 0.1 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### 0.075 0.075 ### ### 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 265,558 0 97.3 97.3 0.0
2012-Aug-14 Tue ### ### ### ### 426,558 0 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue 0.045 0.045 0.045 0.045 ### ### ###
2012-Aug-06 Mon 0.045 ### ### ### ### ### 0.0
2012-Aug-03 Fri 0.053 0.053 0.049 ### 377,522 19,253 ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon 0.055 0.055 0.055 0.055 ### ### ###
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu 0.054 0.055 0.053 0.055 191,144 10,321 ### ### ###
2012-Jul-18 Wed 0.054 0.054 0.054 0.054 78.9 78.9 ###
2012-Jul-17 Tue 0.046 0.046 0.044 0.044 7.4 7.4 ###
2012-Jul-16 Mon ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu 0.053 0.053 0.053 0.053 0 ###
2012-Jun-27 Wed 0.053 0.053 0.053 0.053 0 ###
2012-Jun-26 Tue 0.053 0.053 0.053 0.053 0 ###
2012-Jun-25 Mon 0.053 0.053 0.053 0.053 80.8 80.8 ###
2012-Jun-22 Fri 0.054 0.054 0.054 0.054 0 ###
2012-Jun-21 Thu 0.058 0.058 0.053 0.054 176,753 ### ### ### ###
2012-Jun-20 Wed ### ### 0.057 0.058 ### ### 0.0
2012-Jun-19 Tue 0.054 0.055 0.054 0.055 12,950 ### 85.8 85.8 ###
2012-Jun-18 Mon 0.055 0.055 ### ### 58,445 ### 2.2 2.2 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed 0.088 0.088 ### ### 190,048 ### 2.5 2.5 0.0
2012-Jun-12 Tue 0.086 0.088 0.086 0.088 ### ### ###
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue 0.086 ### 0.086 ### 58,555 ### 91.5 91.5 0.0
2012-Jun-04 Mon ### 0.082 ### 0.082 ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 28,785 0 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 7.8 7.8 0.0
2012-May-15 Tue ### ### ### ### 18.6 18.6 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri 0.125 ### 0.125 ### 200,544 ### 92.0 92.0 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed 0.125 0.125 ### ### 172,170 ### 16.8 16.8 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### 0.125 0.125 3.6 3.6 0.0
2012-May-03 Thu 0.145 0.145 0.145 0.145 ### ### ###
2012-May-02 Wed 0.145 0.145 0.145 0.145 71.2 71.2 ###
2012-May-01 Tue ### ### ### ### ### ### 0.0
2012-Apr-30 Mon ### ### ### ### 203,872 0 97.0 97.0 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri 0.125 ### 0.125 ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### 94.3 94.3 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 30,472 0 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 45,472 0 87.4 87.4 0.0
2012-Apr-02 Mon 0.088 ### 0.088 ### 88.2 88.2 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 4,022 0 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 16.6 16.6 0.0
2012-Mar-21 Wed ### ### ### ### ### ### 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon 0.085 ### 0.085 ### 95.0 95.0 0.0
2012-Mar-16 Fri 0.085 0.085 0.085 0.085 0 ###
2012-Mar-15 Thu 0.085 0.085 0.085 0.085 0 ###
2012-Mar-14 Wed 0.085 0.085 0.085 0.085 0 ###
2012-Mar-13 Tue 0.085 0.085 0.085 0.085 0 ###
2012-Mar-12 Mon 0.085 0.085 0.085 0.085 0 ###
2012-Mar-09 Fri 0.085 0.085 0.085 0.085 0 ###
2012-Mar-08 Thu 0.085 0.085 0.085 0.085 0 ###
2012-Mar-07 Wed 0.085 0.085 0.085 0.085 0 ###
2012-Mar-06 Tue 0.087 0.087 0.085 0.085 22.3 22.3 ###
2012-Mar-05 Mon 0.081 0.081 0.081 0.081 0 0.0
2012-Mar-02 Fri 0.081 0.081 0.081 0.081 0 0.0
2012-Mar-01 Thu 0.081 0.081 0.081 0.081 0 0.0
2012-Feb-29 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed 0.076 0.076 0.076 0.076 0 0.0
2012-Feb-21 Tue 0.077 0.077 0.076 0.076 ### ### 0.0
2012-Feb-20 Mon 0.085 0.085 0.085 0.085 0 ###
2012-Feb-17 Fri 0.085 0.085 0.085 0.085 0 ###
2012-Feb-16 Thu 0.085 0.085 0.085 0.085 0 ###
2012-Feb-15 Wed 0.085 0.085 0.085 0.085 0 ###
2012-Feb-14 Tue 0.085 0.085 0.085 0.085 77.2 77.2 ###
2012-Feb-13 Mon 0.085 0.085 0.085 0.085 0 ###
2012-Feb-10 Fri 0.085 0.085 0.085 0.085 34,550 ### 73.5 73.5 ###
2012-Feb-09 Thu 0.082 0.082 0.082 0.082 70.6 70.6 0.0
2012-Feb-08 Wed 0.082 0.082 0.082 0.082 65.3 65.3 0.0
2012-Feb-07 Tue 0.082 0.082 0.082 0.082 0 0.0
2012-Feb-06 Mon 0.083 0.083 0.082 0.082 74,482 6,144 21.4 21.4 0.0
2012-Feb-03 Fri 0.082 0.082 0.082 0.082 0 0.0
2012-Feb-02 Thu 0.082 0.082 0.082 0.082 22,684 ### 69.2 69.2 0.0
2012-Feb-01 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2012-Jan-31 Tue 0.078 0.078 0.078 0.078 0 0.0
2012-Jan-30 Mon 0.078 0.078 0.077 0.078 ### ### 0.0
2012-Jan-27 Fri 0.077 0.077 0.077 0.077 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 8.0 8.0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 2.0 2.0 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue 0.085 0.085 0.085 0.085 0 ###
2011-Dec-30 Fri 0.085 0.085 0.085 0.085 0 ###
2011-Dec-29 Thu 0.085 0.085 0.085 0.085 0 ###
2011-Dec-28 Wed 0.085 0.085 0.085 0.085 0 ###
2011-Dec-23 Fri 0.085 0.085 0.085 0.085 0 ###
2011-Dec-22 Thu 0.085 0.085 0.085 0.085 77.7 77.7 ###
2011-Dec-21 Wed 0.085 0.085 0.085 0.085 68.6 68.6 ###
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon 0.085 0.085 ### ### 13.5 13.5 0.0
2011-Dec-16 Fri 0.086 0.086 0.085 0.085 ### ### ###
2011-Dec-15 Thu ### ### 0.086 0.086 ### ### ###
2011-Dec-14 Wed ### ### ### ### 22.2 22.2 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 3.7 3.7 0.0
2011-Dec-08 Thu ### ### ### ### 26.1 26.1 0.0
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 8.6 8.6 0.0
2011-Dec-05 Mon ### ### ### ### 6.3 6.3 0.0
2011-Dec-02 Fri ### ### ### ### 6.9 6.9 0.0
2011-Dec-01 Thu ### ### ### ### 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### ### ### 0.0
2011-Nov-28 Mon ### ### ### ### 247,452 0 97.0 97.0 0.0
2011-Nov-25 Fri ### ### ### ### 374,850 0 ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 863,351 0 0.9 0.9 0.0
2011-Nov-23 Wed ### ### 0.2 0.2 5.3 5.3 0.0
2011-Nov-22 Tue 0.22 0.22 0.21 0.22 ### ### 0.0
2011-Nov-21 Mon 0.22 ### 0.22 0.22 463,727 ### ### ### 0.0
2011-Nov-18 Fri ### 0.22 ### 0.22 260,755 28,683 98.7 98.7 0.0
2011-Nov-17 Thu 0.185 0.185 0.185 0.185 ### ### ###
2011-Nov-16 Wed 0.2 0.2 ### ### 143,250 14,325 2.2 2.2 0.0
2011-Nov-15 Tue 0.2 0.2 0.2 0.2 95,650 ### 72.4 72.4 0.0
2011-Nov-14 Mon 0.2 0.2 0.2 0.2 118,350 23,670 76.6 76.6 0.0
2011-Nov-11 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Nov-10 Thu 0.2 0.2 0.2 0.2 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### 0.2 0.2 13.4 13.4 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### 0.225 ### ### 102,350 ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### ### ### 0.0
2011-Nov-02 Wed 0.22 0.225 ### 0.225 ### ### ###
2011-Nov-01 Tue 0.23 0.23 0.23 0.23 ### ### ###
2011-Oct-31 Mon 0.22 ### 0.22 0.23 94.1 94.1 ###
2011-Oct-28 Fri 0.225 0.225 ### ### 9.9 9.9 0.0
2011-Oct-27 Thu 0.22 0.23 0.22 0.225 ### ### ###
2011-Oct-26 Wed ### 0.225 ### 0.22 631,674 ### ### ### 0.0
2011-Oct-25 Tue 0.21 0.21 0.21 0.21 0 ###
2011-Oct-24 Mon ### 0.21 ### 0.21 98.4 98.4 ###
2011-Oct-21 Fri 0.2 0.2 ### ### ### ### 0.0
2011-Oct-20 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Oct-19 Wed ### ### 0.2 0.2 207,181 ### 15.4 15.4 0.0
2011-Oct-18 Tue ### ### 0.2 0.2 18.5 18.5 0.0
2011-Oct-17 Mon 0.21 ### 0.21 ### 83.4 83.4 0.0
2011-Oct-14 Fri ### ### 0.2 0.2 ### ### 0.0
2011-Oct-13 Thu ### ### ### ### 110,023 0 ### ### 0.0
2011-Oct-12 Wed 0.2 ### 0.2 ### 88.4 88.4 0.0
2011-Oct-11 Tue 0.2 ### 0.2 ### 157,658 ### 83.9 83.9 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri 0.2 0.2 ### ### 4.7 4.7 0.0
2011-Oct-06 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 259,577 0 71.4 71.4 0.0
2011-Oct-03 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Sep-30 Fri 0.21 0.21 0.2 0.2 6.6 6.6 0.0
2011-Sep-29 Thu 0.21 0.21 ### ### ### ### 0.0
2011-Sep-28 Wed 0.22 0.22 0.21 0.21 358,350 77,045 10.2 10.2 ###
2011-Sep-27 Tue 0.185 0.22 0.185 0.22 704,771 ### ### ### 0.0
2011-Sep-26 Mon ### 0.2 ### 0.175 11.3 11.3 0.0
2011-Sep-23 Fri ### ### ### ### 192,872 0 ### ### 0.0
2011-Sep-22 Thu 0.2 0.2 0.185 ### ### ### 0.0
2011-Sep-21 Wed 0.21 0.22 ### 0.21 74.7 74.7 ###
2011-Sep-20 Tue ### 0.21 ### 0.21 90.1 90.1 ###
2011-Sep-19 Mon 0.22 0.23 0.2 ### ### ### 0.0
2011-Sep-16 Fri 0.22 0.23 0.2 0.22 1,469,278 ### ### ### 0.0
2011-Sep-15 Thu 0.23 0.23 ### 0.21 979,387 112,629 2.3 2.3 ###
2011-Sep-14 Wed 0.24 0.245 0.21 ### 1,965,970 447,258 ### ### 0.0
2011-Sep-13 Tue 0.25 0.28 ### ### 1,900,976 ### 4.5 4.5 0.0
2011-Sep-12 Mon 0.25 0.27 0.24 0.245 ### ### 0.0
2011-Sep-09 Fri 0.23 0.27 0.23 ### 98.6 98.6 0.0
2011-Sep-08 Thu 0.26 ### 0.22 0.22 3,613,287 ### ### ### 0.0
2011-Sep-07 Wed 0.28 ### 0.255 0.26 9,269,940 ### ### ### 0.0
2011-Sep-06 Tue 0.21 0.21 0.21 0.21 0 ###
2011-Sep-05 Mon 0.175 0.24 0.175 0.21 99.8 99.8 ###
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu 0.175 0.185 ### 0.185 686,482 ### ### ### ###
2011-Aug-31 Wed ### 0.175 ### 0.175 99.2 99.2 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 23,657 0 ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 15.4 15.4 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 26,150 0 ### ### 0.0
2011-Aug-16 Tue 0.155 0.155 ### ### 19.8 19.8 0.0
2011-Aug-15 Mon ### 0.155 ### 0.155 84.9 84.9 ###
2011-Aug-12 Fri 0.145 ### 0.145 ### 103,350 ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### 0.125 0.125 32,450 2,028 ### ### 0.0
2011-Aug-09 Tue ### ### ### 0.125 ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### ### ### 0.0
2011-Aug-02 Tue 0.155 0.155 0.155 0.155 0 ###
2011-Aug-01 Mon 0.155 ### 0.155 0.155 ### ### ###
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed 0.155 0.155 0.155 0.155 ### ### ###
2011-Jul-26 Tue ### ### 0.155 0.155 8.7 8.7 ###
2011-Jul-25 Mon 0.155 0.155 0.155 0.155 0 ###
2011-Jul-22 Fri 0.155 0.155 0.155 0.155 59.6 59.6 ###
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 94.5 94.5 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 13,073 0 ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 7.0 7.0 0.0
2011-Jul-11 Mon 0.145 0.145 0.145 0.145 0 ###
2011-Jul-08 Fri 0.145 0.145 0.145 0.145 0 ###
2011-Jul-07 Thu 0.145 0.145 0.145 0.145 ### ### ###
2011-Jul-06 Wed ### ### 0.145 0.145 38,483 ### ### ### ###
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon 0.145 0.145 0.145 0.145 0 ###
2011-Jul-01 Fri 0.145 0.145 0.145 0.145 67.0 67.0 ###
2011-Jun-30 Thu 0.145 ### 0.145 0.145 ### ### ###
2011-Jun-29 Wed 0.145 0.145 0.145 0.145 ### ### ###
2011-Jun-28 Tue 0.145 0.145 0.145 0.145 34,483 ### 75.6 75.6 ###
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed 0.145 0.145 ### ### 9.2 9.2 0.0
2011-Jun-21 Tue 0.145 ### 0.145 ### 90.2 90.2 0.0
2011-Jun-20 Mon 0.145 0.145 ### ### ### ### 0.0
2011-Jun-17 Fri 0.155 0.155 ### ### ### ### 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 95.2 95.2 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 96.7 96.7 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### ### ### 0.0
2011-May-13 Fri ### ### ### ### 13.2 13.2 0.0
2011-May-12 Thu 0.175 0.175 0.175 0.175 75.6 75.6 0.0
2011-May-11 Wed 0.175 0.175 ### 0.175 68.4 68.4 0.0
2011-May-10 Tue ### 0.185 0.175 0.175 ### ### 0.0
2011-May-09 Mon ### ### ### ### 98,850 0 ### ### 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 126,621 0 89.5 89.5 0.0
2011-May-03 Tue ### 0.2 ### 0.2 ### ### 0.0
2011-May-02 Mon 0.2 ### ### 0.2 276,379 0 79.8 79.8 0.0
2011-Apr-29 Fri 0.2 ### ### 0.2 126,280 0 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### 0.21 ### ### 488,578 ### ### ### 0.0
2011-Apr-21 Thu 0.21 0.22 0.2 0.2 6.0 6.0 0.0
2011-Apr-20 Wed 0.22 0.22 0.2 ### 2,483,553 521,546 3.0 3.0 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-24 22:53:21 thru 2024-05-24 22:53:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000