Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-May-07 07:45:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BET) BETMAKERS TECHNOLOGY GROUP LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for BET    Limits Next Section


Company Details for (BET) BETMAKERS TECHNOLOGY GROUP LTD

Listing Code BET
Listing Name BETMAKERS TECHNOLOGY GROUP LTD
GICS Sector Consumer Services
ISIN Name BELMONT HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BET3


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for BET .. Friday 24th April 2026

BET is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BET    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

1200 Days for (BET) BETMAKERS TECHNOLOGY GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jul-26 Mon 0.955 ### ### ### 10,768,842 0 ### ### 0.0
2021-Jul-23 Fri ### ### ### 0.925 10,437,746 0 19.7 19.7 ###
2021-Jul-22 Thu ### ### 0.89 ### ### ### 0.0
2021-Jul-21 Wed 0.87 ### 0.87 ### 92.4 92.4 0.0
2021-Jul-20 Tue 0.87 ### 0.84 0.85 16,815,078 ### 20.8 20.8 ###
2021-Jul-19 Mon ### ### ### ### 35,942,142 0 ### ### 0.0
2021-Jul-16 Fri ### ### ### ### ### ### 0.0
2021-Jul-15 Thu 1.075 ### 1.045 ### 21.2 21.2 0.0
2021-Jul-14 Wed 1.075 1.085 ### 1.085 3,819,820 2,072,252 75.9 75.9 0.1
2021-Jul-13 Tue ### ### ### 1.075 3,791,978 0 85.7 85.7 ###
2021-Jul-12 Mon ### ### ### ### 10.0 10.0 0.0
2021-Jul-09 Fri ### ### 1.055 1.075 14.3 14.3 ###
2021-Jul-08 Thu 1.155 1.175 ### ### 10.0 10.0 0.0
2021-Jul-07 Wed ### ### ### 1.155 92.3 92.3 0.1
2021-Jul-06 Tue ### ### ### ### 16,085,477 0 ### ### 0.0
2021-Jul-05 Mon ### ### ### ### ### ### 0.0
2021-Jul-02 Fri ### ### ### 1.045 11,680,473 0 30.0 30.0 0.1
2021-Jul-01 Thu 1.055 1.075 1.0125 1.055 12,512,872 ### 59.2 59.2 0.1
2021-Jun-30 Wed ### ### ### ### 8,611,879 0 15.6 15.6 0.0
2021-Jun-29 Tue ### ### ### ### 7,079,571 0 ### ### 0.0
2021-Jun-28 Mon ### ### 1.1425 ### 14.5 14.5 0.0
2021-Jun-25 Fri ### 1.245 ### ### ### ### 0.0
2021-Jun-24 Thu 1.185 1.245 1.175 ### ### ### 0.0
2021-Jun-23 Wed ### 1.225 ### ### ### ### 0.0
2021-Jun-22 Tue 1.24 1.27 ### 1.185 9.2 9.2 0.1
2021-Jun-21 Mon ### 1.2 ### ### ### ### 0.0
2021-Jun-18 Fri ### ### ### 1.22 94.4 94.4 0.1
2021-Jun-17 Thu ### ### ### ### 0 0.0
2021-Jun-16 Wed ### ### ### ### 4,247,279 0 ### ### 0.0
2021-Jun-15 Tue 1.155 ### ### ### 14.7 14.7 0.0
2021-Jun-11 Fri ### 1.2 ### 1.145 ### ### ###
2021-Jun-10 Thu ### ### ### ### 97.5 97.5 0.0
2021-Jun-09 Wed ### ### ### 1.085 9,455,385 0 81.6 81.6 0.1
2021-Jun-08 Tue ### 1.075 ### ### 10,437,421 ### 93.3 93.3 0.0
2021-Jun-07 Mon 1.055 1.085 ### ### 12,875,177 6,984,783 12.5 12.5 0.0
2021-Jun-04 Fri ### ### ### ### 11,565,845 0 ### ### 0.0
2021-Jun-03 Thu 1.145 1.155 ### ### 4.9 4.9 0.0
2021-Jun-02 Wed ### ### ### ### ### ### 0.0
2021-Jun-01 Tue ### ### ### ### ### ### 0.0
2021-May-31 Mon ### ### ### ### 37,368,672 0 ### ### 0.0
2021-May-28 Fri 1.55 ### ### ### 43,517,178 0 ### ### 0.0
2021-May-27 Thu 1.52 1.6175 1.48 ### 93.0 93.0 0.0
2021-May-26 Wed 1.545 1.575 1.5 1.51 8,120,082 12,484,626 16.8 16.8 0.1
2021-May-25 Tue 1.5 ### 1.49 1.555 11,157,153 8,312,078 ### ### ###
2021-May-24 Mon 1.51 1.525 1.43 1.48 5,215,723 ### 28.2 28.2 0.1
2021-May-21 Fri ### 1.52 1.42 1.5 ### ### 0.1
2021-May-20 Thu 1.455 1.4775 1.4 1.46 4,529,141 ### ### ### 0.1
2021-May-19 Wed ### ### ### 1.44 6,036,028 0 10.6 10.6 0.1
2021-May-18 Tue ### ### ### 1.5 92.7 92.7 0.1
2021-May-17 Mon ### 1.44 ### 1.41 5,240,144 ### ### ### ###
2021-May-14 Fri ### ### ### ### 4,637,388 0 15.0 15.0 0.0
2021-May-13 Thu ### ### 1.29 ### 7,773,077 ### ### ### 0.0
2021-May-12 Wed ### 1.46 ### 1.41 7,034,721 5,135,346 ### ### ###
2021-May-11 Tue 1.4 1.4 1.355 ### 4,706,289 ### 50.2 50.2 0.0
2021-May-10 Mon ### 1.445 1.375 1.425 86.6 86.6 ###
2021-May-07 Fri ### ### ### 1.355 2,931,945 0 ### ### ###
2021-May-06 Thu ### ### 1.29 1.325 2,701,650 ### ### ### 0.1
2021-May-05 Wed ### ### 1.245 ### 4,996,647 ### 91.8 91.8 0.0
2021-May-04 Tue 1.28 ### 1.26 ### ### ### 0.0
2021-May-03 Mon ### ### 1.26 1.27 ### ### ###
2021-Apr-30 Fri ### ### 1.29 ### 5,789,359 ### 14.2 14.2 0.0
2021-Apr-29 Thu 1.285 ### 1.27 ### 94.4 94.4 0.0
2021-Apr-28 Wed 1.26 1.29 1.24 1.28 ### ### ###
2021-Apr-27 Tue ### ### 1.23 ### ### ### 0.0
2021-Apr-26 Mon 1.25 1.28 ### 1.26 4,909,844 ### 77.8 77.8 ###
2021-Apr-23 Fri 1.2 1.24 1.185 1.21 74.7 74.7 ###
2021-Apr-22 Thu 1.24 1.24 ### ### 6,644,228 4,119,421 9.7 9.7 0.0
2021-Apr-21 Wed 1.22 ### 1.2 ### ### ### 0.0
2021-Apr-20 Tue 1.25 ### ### 1.24 5,894,247 0 ### ### 0.1
2021-Apr-19 Mon ### ### 1.23 1.245 ### ### 0.1
2021-Apr-16 Fri ### ### 1.2 ### 6,188,824 ### ### ### 0.0
2021-Apr-15 Thu 1.255 1.26 ### 1.185 ### ### 0.1
2021-Apr-14 Wed 1.185 1.28 1.155 1.24 ### ### 0.1
2021-Apr-13 Tue 1.145 1.175 ### ### 86.4 86.4 0.0
2021-Apr-12 Mon ### ### ### 1.145 3,375,325 0 ### ### ###
2021-Apr-09 Fri ### 1.21 ### ### ### ### 0.0
2021-Apr-08 Thu ### ### ### ### 3,843,827 0 ### ### 0.0
2021-Apr-07 Wed ### ### ### ### ### ### 0.0
2021-Apr-06 Tue ### 1.175 ### 1.125 5,058,989 2,972,156 ### ### ###
2021-Apr-01 Thu ### ### ### ### 97.5 97.5 0.0
2021-Mar-31 Wed 1 ### ### ### 91.2 91.2 0.0
2021-Mar-30 Tue ### ### ### ### 9,083,173 0 ### ### 0.0
2021-Mar-29 Mon ### ### ### ### ### ### 0.0
2021-Mar-26 Fri ### 1.025 ### ### ### ### 0.0
2021-Mar-25 Thu 0.975 ### ### ### 74.0 74.0 0.0
2021-Mar-24 Wed ### ### ### 0.975 1,795,228 0 ### ### ###
2021-Mar-23 Tue ### ### 0.975 ### 1,568,643 ### 22.6 22.6 0.0
2021-Mar-22 Mon ### 1.045 ### ### 17.5 17.5 0.0
2021-Mar-19 Fri ### 1.055 ### 1.025 2,602,351 1,372,740 75.5 75.5 ###
2021-Mar-18 Thu ### ### ### ### 95.0 95.0 0.0
2021-Mar-17 Wed ### ### ### ### 1,399,559 0 ### ### 0.0
2021-Mar-16 Tue ### 1 ### ### ### ### 0.0
2021-Mar-15 Mon ### ### ### ### 65.8 65.8 0.0
2021-Mar-12 Fri ### ### ### ### 5,717,676 0 74.7 74.7 0.0
2021-Mar-11 Thu ### 0.945 0.88 0.945 2,079,587 1,897,623 ### ### 0.1
2021-Mar-10 Wed ### 0.925 ### ### 68.1 68.1 0.0
2021-Mar-09 Tue ### ### 0.875 0.88 ### ### 0.1
2021-Mar-08 Mon ### ### ### ### 7.0 7.0 0.0
2021-Mar-05 Fri 0.885 ### 0.85 ### 4,316,972 ### 94.6 94.6 0.0
2021-Mar-04 Thu ### ### 0.88 0.89 4,848,124 2,133,174 10.6 10.6 ###
2021-Mar-03 Wed 0.89 0.975 0.87 ### ### ### 0.0
2021-Mar-02 Tue ### 0.925 0.855 0.885 3,453,227 3,073,372 ### ### ###
2021-Mar-01 Mon 0.845 ### 0.84 0.88 90.8 90.8 0.1
2021-Feb-26 Fri 0.89 ### 0.82 0.83 ### ### ###
2021-Feb-25 Thu ### 0.925 0.885 ### 2,588,347 2,342,454 70.9 70.9 0.0
2021-Feb-24 Wed ### ### 0.87 0.875 21.5 21.5 0.1
2021-Feb-23 Tue ### ### 0.87 0.925 4,066,250 ### 36.2 36.2 ###
2021-Feb-22 Mon ### ### ### ### 3,451,920 0 8.2 8.2 0.0
2021-Feb-19 Fri 1.045 1.045 0.9725 ### ### ### 0.0
2021-Feb-18 Thu ### ### ### ### 9,108,643 0 90.3 90.3 0.0
2021-Feb-17 Wed 1 ### 0.925 1 72.7 72.7 ###
2021-Feb-16 Tue 0.87 0.87 ### 0.8675 42.3 42.3 ###
2021-Feb-15 Mon ### 0.89 ### 0.86 ### ### ###
2021-Feb-12 Fri ### ### ### 0.78 ### ### 0.1
2021-Feb-11 Thu 0.74 ### ### 0.77 92.8 92.8 0.1
2021-Feb-10 Wed 0.725 0.75 ### 0.75 ### ### ###
2021-Feb-09 Tue ### 0.755 ### 0.74 ### ### 0.1
2021-Feb-08 Mon 0.675 ### ### ### ### ### 0.0
2021-Feb-05 Fri 0.675 ### ### 0.675 857,870 0 ### ### 0.0
2021-Feb-04 Thu ### ### ### ### 1,577,821 0 ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 87.4 87.4 0.0
2021-Feb-02 Tue ### 0.675 ### ### ### ### 0.0
2021-Feb-01 Mon ### ### 0.57 ### 14,206,852 4,048,952 86.8 86.8 0.0
2021-Jan-29 Fri 0.73 0.745 ### ### 4.5 4.5 0.0
2021-Jan-28 Thu 0.7 0.71 ### 0.71 3,497,452 ### ### ### ###
2021-Jan-27 Wed ### 0.72 ### 0.71 78.0 78.0 ###
2021-Jan-25 Mon 0.71 0.725 ### ### 2,530,580 ### 35.2 35.2 0.0
2021-Jan-22 Fri 0.785 ### ### ### ### ### 0.0
2021-Jan-21 Thu 0.74 0.78 0.725 0.78 91.8 91.8 0.1
2021-Jan-20 Wed ### ### 0.7 0.725 ### ### ###
2021-Jan-19 Tue ### ### 0.675 ### 60.4 60.4 0.0
2021-Jan-18 Mon 0.72 0.73 0.685 ### 2,051,522 1,451,451 ### ### 0.0
2021-Jan-15 Fri ### 0.745 ### 0.745 93.7 93.7 ###
2021-Jan-14 Thu 0.7 0.7 0.675 ### 24.1 24.1 0.0
2021-Jan-13 Wed ### ### 0.655 ### ### ### 0.0
2021-Jan-12 Tue ### ### ### ### ### ### 0.0
2021-Jan-11 Mon 0.745 0.75 ### ### 4,764,358 ### ### ### 0.0
2021-Jan-08 Fri 0.72 0.75 ### 0.74 2,636,348 ### ### ### 0.1
2021-Jan-07 Thu ### 0.725 ### 0.7 72.9 72.9 ###
2021-Jan-06 Wed ### 0.7 ### ### 70.4 70.4 0.0
2021-Jan-05 Tue ### ### 0.675 ### 29.9 29.9 0.0
2021-Jan-04 Mon ### 0.72 ### 0.7 3,857,247 ### 93.0 93.0 ###
2020-Dec-31 Thu 0.685 ### ### ### 17.1 17.1 0.0
2020-Dec-30 Wed ### 0.72 ### 0.7 2,460,026 ### 31.0 31.0 ###
2020-Dec-29 Tue 0.75 0.755 0.71 0.72 8.1 8.1 ###
2020-Dec-24 Thu 0.755 0.755 ### ### ### ### 0.0
2020-Dec-23 Wed 0.72 0.755 ### 0.75 ### ### ###
2020-Dec-22 Tue 0.745 ### ### ### 10.1 10.1 0.0
2020-Dec-21 Mon 0.73 0.73 ### 0.725 ### ### ###
2020-Dec-18 Fri 0.7 0.745 0.7 0.73 ### ### 0.1
2020-Dec-17 Thu ### 0.655 ### 0.645 72.2 72.2 ###
2020-Dec-16 Wed ### 0.645 ### ### 2,017,427 650,620 ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 1,093,889 0 37.0 37.0 0.0
2020-Dec-14 Mon 0.625 ### ### ### 25.3 25.3 0.0
2020-Dec-11 Fri 0.59 ### 0.585 ### ### ### 0.0
2020-Dec-10 Thu ### ### 0.58 0.58 2,114,783 613,287 18.0 18.0 ###
2020-Dec-09 Wed ### ### 0.58 ### ### ### 0.0
2020-Dec-08 Tue ### ### 0.625 ### 2,107,724 ### ### ### 0.0
2020-Dec-07 Mon 0.645 ### ### ### 2,725,955 0 7.2 7.2 0.0
2020-Dec-04 Fri 0.7 0.7 0.5875 ### 1.2 1.2 0.0
2020-Dec-03 Thu 0.74 0.74 ### 0.71 5,012,271 1,854,540 ### ### ###
2020-Dec-02 Wed 0.73 ### ### 0.75 34,567,323 0 ### ### ###
2020-Dec-01 Tue ### ### ### ### 21.7 21.7 0.0
2020-Nov-30 Mon ### ### ### ### 5,798,640 0 ### ### 0.0
2020-Nov-27 Fri ### ### 0.645 ### ### ### 0.0
2020-Nov-26 Thu ### ### ### ### 9,267,684 0 ### ### 0.0
2020-Nov-25 Wed ### ### 0.58 ### ### ### 0.0
2020-Nov-24 Tue 0.545 0.59 0.545 0.575 ### ### ###
2020-Nov-23 Mon 0.545 0.555 0.525 0.545 ### ### 0.0
2020-Nov-20 Fri 0.55 ### ### 0.53 7,053,384 0 ### ### 0.0
2020-Nov-19 Thu ### 0.56 0.49 0.55 98.0 98.0 ###
2020-Nov-18 Wed 0.485 ### 0.485 0.5 1,296,148 ### 89.7 89.7 0.0
2020-Nov-17 Tue 0.51 0.52 0.47 0.475 ### ### ###
2020-Nov-16 Mon 0.51 0.525 ### ### ### ### 0.0
2020-Nov-13 Fri 0.475 0.52 0.47 0.5 3,859,227 ### 92.3 92.3 0.0
2020-Nov-12 Thu 0.455 0.48 0.455 0.48 ### ### 0.0
2020-Nov-11 Wed 0.455 0.455 ### 0.44 ### ### ###
2020-Nov-10 Tue 0.46 ### 0.445 0.455 44.1 44.1 0.0
2020-Nov-09 Mon 0.47 0.475 ### ### 2,969,659 ### 2.8 2.8 0.0
2020-Nov-06 Fri 0.42 0.47 0.42 0.445 2,391,425 1,064,184 93.0 93.0 ###
2020-Nov-05 Thu 0.43 ### 0.42 0.42 1,018,646 ### 16.7 16.7 ###
2020-Nov-04 Wed 0.425 0.43 ### 0.425 63.8 63.8 ###
2020-Nov-03 Tue 0.42 0.43 0.41 0.42 ### ### ###
2020-Nov-02 Mon ### 0.45 ### 0.41 1,818,974 ### ### ### ###
2020-Oct-30 Fri 0.42 0.425 0.4 0.4 ### ### 0.0
2020-Oct-29 Thu 0.42 ### ### 0.42 1,435,387 0 ### ### ###
2020-Oct-28 Wed ### 0.44 0.4 0.44 2,763,746 1,160,773 96.9 96.9 ###
2020-Oct-27 Tue ### ### ### ### 31.8 31.8 0.0
2020-Oct-26 Mon ### 0.44 ### ### 9.4 9.4 0.0
2020-Oct-23 Fri 0.46 0.46 0.425 0.43 1,354,588 ### ### ### ###
2020-Oct-22 Thu 0.46 ### 0.45 0.46 ### ### 0.0
2020-Oct-21 Wed 0.47 0.47 0.44 0.46 2,888,271 ### 21.6 21.6 0.0
2020-Oct-20 Tue ### 0.475 0.46 ### 68.5 68.5 0.0
2020-Oct-19 Mon 0.51 0.51 0.455 0.46 ### ### 0.0
2020-Oct-16 Fri 0.48 ### 0.48 ### 3,993,729 ### 92.2 92.2 0.0
2020-Oct-15 Thu 0.47 0.48 0.455 0.48 2,164,175 1,011,751 ### ### 0.0
2020-Oct-14 Wed 0.43 ### 0.43 0.47 96.8 96.8 ###
2020-Oct-13 Tue 0.44 0.45 0.425 0.425 2,178,823 ### ### ### ###
2020-Oct-12 Mon 0.44 0.44 0.425 0.43 537,624 232,522 ### ### ###
2020-Oct-09 Fri 0.43 0.44 0.425 0.44 689,743 ### ### ### ###
2020-Oct-08 Thu 0.45 0.45 0.42 0.42 1,960,844 ### ### ### ###
2020-Oct-07 Wed 0.445 0.45 ### 0.445 ### ### ###
2020-Oct-06 Tue 0.41 0.42 ### ### 72.4 72.4 0.0
2020-Oct-05 Mon 0.4 0.41 ### ### 668,846 ### 68.3 68.3 0.0
2020-Oct-02 Fri 0.41 0.41 ### 0.385 2,026,227 415,376 15.8 15.8 0.0
2020-Oct-01 Thu 0.41 ### ### ### 890,071 0 ### ### 0.0
2020-Sep-30 Wed 0.425 0.425 ### ### ### ### 0.0
2020-Sep-29 Tue 0.43 0.43 ### 0.425 1,514,529 325,623 ### ### ###
2020-Sep-28 Mon 0.42 0.43 0.41 0.43 2,671,170 ### 84.2 84.2 ###
2020-Sep-25 Fri 0.42 0.425 0.41 0.42 1,371,541 ### 61.3 61.3 ###
2020-Sep-24 Thu 0.42 0.42 0.41 0.42 71.3 71.3 ###
2020-Sep-23 Wed 0.43 0.445 ### 0.425 28.2 28.2 ###
2020-Sep-22 Tue 0.43 ### 0.42 0.425 34.8 34.8 ###
2020-Sep-21 Mon ### 0.445 0.43 0.43 36.3 36.3 ###
2020-Sep-18 Fri ### 0.44 ### ### ### ### 0.0
2020-Sep-17 Thu 0.43 0.44 ### ### 19.7 19.7 0.0
2020-Sep-16 Wed 0.41 0.44 0.41 0.43 90.0 90.0 ###
2020-Sep-15 Tue 0.42 0.42 0.4 0.41 18.5 18.5 ###
2020-Sep-14 Mon 0.43 0.43 ### 0.41 9.7 9.7 ###
2020-Sep-11 Fri 0.42 0.43 ### 0.425 1,514,451 ### ### ### ###
2020-Sep-10 Thu 0.445 0.45 0.42 0.425 2,861,855 ### ### ### ###
2020-Sep-09 Wed 0.455 0.455 0.42 0.425 4.6 4.6 ###
2020-Sep-08 Tue 0.47 0.485 0.46 0.47 2,300,486 1,086,979 ### ### ###
2020-Sep-07 Mon 0.5 0.51 ### ### 4,595,588 1,171,874 ### ### 0.0
2020-Sep-04 Fri 0.49 0.51 ### 0.49 65.8 65.8 ###
2020-Sep-03 Thu 0.55 0.555 0.525 0.54 23.9 23.9 0.0
2020-Sep-02 Wed 0.55 0.57 0.525 0.54 ### ### 0.0
2020-Sep-01 Tue 0.525 0.55 ### 0.54 ### ### 0.0
2020-Aug-31 Mon 0.56 0.57 0.51 0.52 7,570,225 4,087,921 ### ### 0.0
2020-Aug-28 Fri 0.47 0.58 0.47 0.58 99.3 99.3 ###
2020-Aug-27 Thu 0.47 0.475 0.455 ### 31.7 31.7 0.0
2020-Aug-26 Wed 0.47 0.5 0.45 0.48 5,051,644 ### 84.7 84.7 0.0
2020-Aug-25 Tue 0.485 0.5 0.44 0.455 4,193,785 1,971,078 ### ### 0.0
2020-Aug-24 Mon 0.455 0.485 0.455 0.48 1,344,874 ### 91.8 91.8 0.0
2020-Aug-21 Fri 0.455 0.46 0.45 0.45 28.9 28.9 0.0
2020-Aug-20 Thu 0.47 0.49 0.44 0.45 ### ### 0.0
2020-Aug-19 Wed 0.485 0.5 0.47 0.47 2,890,821 1,402,048 19.8 19.8 ###
2020-Aug-18 Tue 0.455 0.485 0.445 0.48 3,626,089 ### 91.4 91.4 0.0
2020-Aug-17 Mon ### 0.46 0.43 0.455 ### ### 0.0
2020-Aug-14 Fri ### 0.44 0.41 ### 1,908,852 ### ### ### 0.0
2020-Aug-13 Thu 0.44 0.445 0.425 0.43 ### ### ###
2020-Aug-12 Wed 0.455 ### 0.43 0.445 26.0 26.0 ###
2020-Aug-11 Tue 0.45 0.46 0.43 0.445 33.9 33.9 ###
2020-Aug-10 Mon ### 0.46 0.425 0.445 79.6 79.6 ###
2020-Aug-07 Fri 0.43 0.455 ### 0.425 3,848,086 ### ### ### ###
2020-Aug-06 Thu 0.445 0.45 0.422 0.425 739,472 ### ### ### ###
2020-Aug-05 Wed 0.43 0.45 ### 0.44 2,232,773 502,373 81.2 81.2 ###
2020-Aug-04 Tue ### 0.445 0.41 0.42 74.5 74.5 ###
2020-Aug-03 Mon 0.425 0.43 ### 0.42 1,441,376 ### 37.2 37.2 ###
2020-Jul-31 Fri 0.45 0.46 0.42 0.43 2,343,982 1,031,352 ### ### ###
2020-Jul-30 Thu 0.44 ### 0.44 0.45 1,630,825 358,781 ### ### 0.0
2020-Jul-29 Wed 0.43 0.45 0.425 0.44 87.9 87.9 ###
2020-Jul-28 Tue 0.47 0.47 ### 0.44 4,643,049 ### ### ### ###
2020-Jul-27 Mon 0.475 0.475 0.46 0.475 61.3 61.3 ###
2020-Jul-24 Fri 0.485 0.49 ### 0.475 2,811,946 688,926 19.6 19.6 ###
2020-Jul-23 Thu ### 0.51 0.48 0.5 4,542,440 ### 70.5 70.5 0.0
2020-Jul-22 Wed 0.47 0.525 0.455 0.5 9,869,727 ### 94.5 94.5 0.0
2020-Jul-21 Tue 0.475 0.485 ### ### ### ### 0.0
2020-Jul-20 Mon 0.485 0.485 0.44 0.46 4,492,750 ### 8.8 8.8 0.0
2020-Jul-17 Fri 0.45 ### 0.445 0.49 97.2 97.2 ###
2020-Jul-16 Thu 0.43 0.45 0.42 ### 5,040,150 ### 81.5 81.5 0.0
2020-Jul-15 Wed ### 0.455 ### 0.43 86.5 86.5 ###
2020-Jul-14 Tue ### ### ### ### 3,776,727 0 ### ### 0.0
2020-Jul-13 Mon 0.47 0.485 ### 0.44 4,336,288 1,051,549 8.3 8.3 ###
2020-Jul-10 Fri 0.425 ### 0.425 0.455 ### ### 0.0
2020-Jul-09 Thu 0.425 0.44 0.4 0.41 12.8 12.8 ###
2020-Jul-08 Wed 0.41 ### ### ### 5.8 5.8 0.0
2020-Jul-07 Tue 0.425 ### ### ### 17.7 17.7 0.0
2020-Jul-06 Mon ### 0.44 ### 0.425 ### ### ###
2020-Jul-03 Fri 0.41 0.425 0.4 0.41 ### ### ###
2020-Jul-02 Thu ### 0.425 ### 0.41 23.5 23.5 ###
2020-Jul-01 Wed 0.43 0.43 0.4 0.41 7,818,556 ### ### ### ###
2020-Jun-30 Tue 0.42 ### 0.42 0.425 4,001,940 ### ### ### ###
2020-Jun-29 Mon 0.43 0.43 0.41 0.41 16.2 16.2 ###
2020-Jun-26 Fri ### 0.445 0.42 0.44 1,959,149 ### 74.6 74.6 ###
2020-Jun-25 Thu 0.445 0.46 0.425 0.425 ### ### ###
2020-Jun-24 Wed 0.44 ### 0.44 0.455 4,283,388 942,345 86.4 86.4 0.0
2020-Jun-23 Tue ### 0.447 0.4 ### 4,800,054 2,032,822 ### ### 0.0
2020-Jun-22 Mon 0.4 0.445 0.385 0.44 ### ### ###
2020-Jun-19 Fri ### ### ### 0.41 2,601,475 0 ### ### ###
2020-Jun-18 Thu 0.44 0.445 ### 0.4 ### ### 0.0
2020-Jun-17 Wed 0.45 ### 0.425 0.43 4,735,151 ### 12.4 12.4 ###
2020-Jun-16 Tue 0.44 0.47 0.43 ### 9,598,754 ### ### ### 0.0
2020-Jun-15 Mon ### ### ### ### 0 0.0
2020-Jun-12 Fri 0.41 0.45 ### ### 6,655,950 1,497,588 ### ### 0.0
2020-Jun-11 Thu 0.47 0.47 ### 0.44 15.7 15.7 ###
2020-Jun-10 Wed 0.5 0.51 0.43 0.49 19,322,343 ### 21.5 21.5 ###
2020-Jun-09 Tue 0.43 0.43 0.43 0.43 0 ###
2020-Jun-05 Fri ### 0.43 ### 0.43 9,155,685 1,968,472 ### ### ###
2020-Jun-04 Thu ### 0.375 0.355 ### 3,458,847 1,262,479 85.6 85.6 0.0
2020-Jun-03 Wed ### 0.355 ### 0.355 985,154 ### ### ### 0.0
2020-Jun-02 Tue 0.355 ### ### ### ### ### 0.0
2020-Jun-01 Mon ### ### ### ### ### ### 0.0
2020-May-29 Fri ### ### 0.325 ### 92.3 92.3 0.0
2020-May-28 Thu ### 0.345 0.322 ### 28.8 28.8 0.0
2020-May-27 Wed 0.345 ### ### ### 3,874,627 0 13.0 13.0 0.0
2020-May-26 Tue 0.345 0.345 ### ### 15.4 15.4 0.0
2020-May-25 Mon ### ### ### 0.345 ### ### 0.0
2020-May-22 Fri ### ### ### ### 6,183,784 0 ### ### 0.0
2020-May-21 Thu 0.285 ### 0.28 ### 4,408,753 617,225 ### ### 0.0
2020-May-20 Wed 0.27 0.28 0.255 0.28 ### ### ###
2020-May-19 Tue 0.285 ### ### ### 3,854,856 0 5.0 5.0 0.0
2020-May-18 Mon 0.27 0.285 ### 0.28 84.3 84.3 ###
2020-May-15 Fri 0.26 0.27 0.26 ### 1,307,543 ### ### ### 0.0
2020-May-14 Thu 0.26 0.26 0.25 0.255 734,341 187,256 30.2 30.2 0.0
2020-May-13 Wed 0.255 ### 0.245 0.26 ### ### 0.0
2020-May-12 Tue ### ### 0.255 0.255 1,128,373 ### ### ### 0.0
2020-May-11 Mon 0.275 0.275 ### ### 1,342,983 ### ### ### 0.0
2020-May-08 Fri 0.27 0.28 0.26 ### 2,838,445 766,380 19.7 19.7 0.0
2020-May-07 Thu ### 0.27 ### 0.27 80.0 80.0 ###
2020-May-06 Wed 0.29 0.29 0.27 0.27 2,665,980 746,474 5.7 5.7 ###
2020-May-05 Tue 0.26 0.29 0.26 0.285 ### ### ###
2020-May-04 Mon 0.25 0.252 0.225 0.25 4,281,251 1,021,078 ### ### 0.0
2020-May-01 Fri 0.28 0.28 0.245 0.245 2.0 2.0 0.0
2020-Apr-30 Thu 0.29 ### 0.275 0.28 3,264,177 448,824 ### ### ###
2020-Apr-29 Wed ### 0.29 ### 0.28 89.4 89.4 ###
2020-Apr-28 Tue 0.24 0.28 0.24 ### 7,204,755 ### 97.5 97.5 0.0
2020-Apr-27 Mon 0.22 0.24 0.22 ### 5,546,355 ### 93.6 93.6 0.0
2020-Apr-24 Fri 0.21 0.21 0.2 0.21 65.2 65.2 ###
2020-Apr-23 Thu ### 0.22 ### 0.21 23.0 23.0 ###
2020-Apr-22 Wed ### 0.22 0.175 0.22 4,088,272 ### 98.4 98.4 0.0
2020-Apr-21 Tue 0.21 0.22 ### 0.2 2,728,640 300,150 ### ### 0.0
2020-Apr-20 Mon ### 0.225 0.21 ### 4,054,181 881,784 74.5 74.5 0.0
2020-Apr-17 Fri 0.185 0.21 ### 0.2 3,951,441 ### ### ### 0.0
2020-Apr-16 Thu 0.185 ### ### 0.175 2,542,947 0 12.8 12.8 0.0
2020-Apr-15 Wed 0.21 0.21 0.185 ### 4.8 4.8 0.0
2020-Apr-14 Tue 0.22 0.23 ### 0.2 7,800,328 ### ### ### 0.0
2020-Apr-09 Thu ### 0.2 ### ### 7,350,787 735,078 ### ### 0.0
2020-Apr-08 Wed ### 0.155 0.145 0.155 ### ### ###
2020-Apr-07 Tue ### ### ### ### 2,299,156 0 72.8 72.8 0.0
2020-Apr-06 Mon 0.145 ### 0.142 0.145 1,905,021 135,256 52.9 52.9 ###
2020-Apr-03 Fri 0.155 ### ### ### 3,841,058 0 6.2 6.2 0.0
2020-Apr-02 Thu ### ### 0.125 ### 4,277,256 267,328 ### ### 0.0
2020-Apr-01 Wed ### ### ### ### ### ### 0.0
2020-Mar-31 Tue ### ### ### ### 6,765,280 0 ### ### 0.0
2020-Mar-30 Mon ### ### ### ### 96.7 96.7 0.0
2020-Mar-27 Fri 0.125 ### ### ### 1.6 1.6 0.0
2020-Mar-26 Thu 0.089 ### 0.089 ### 91.9 91.9 0.0
2020-Mar-25 Wed ### ### 0.088 0.088 3,842,258 169,059 ### ### ###
2020-Mar-24 Tue 0.086 ### 0.086 ### 72.2 72.2 0.0
2020-Mar-23 Mon ### ### 0.081 0.081 11,352,543 459,777 0.4 0.4 0.0
2020-Mar-20 Fri 0.155 ### 0.145 ### ### ### 0.0
2020-Mar-19 Thu 0.145 0.172 0.142 0.145 86.7 86.7 ###
2020-Mar-18 Wed ### ### ### 0.145 2,752,073 0 2.3 2.3 ###
2020-Mar-17 Tue ### ### ### ### 3,104,354 0 85.9 85.9 0.0
2020-Mar-16 Mon ### ### ### ### 5,819,176 0 16.0 16.0 0.0
2020-Mar-13 Fri ### ### ### ### ### ### 0.0
2020-Mar-12 Thu 0.185 0.2 0.175 ### 3,908,983 ### ### ### 0.0
2020-Mar-11 Wed 0.225 0.23 0.185 0.185 1.3 1.3 ###
2020-Mar-10 Tue 0.185 0.22 0.185 0.21 2,893,447 585,923 ### ### ###
2020-Mar-09 Mon ### ### 0.185 ### 5.3 5.3 0.0
2020-Mar-06 Fri 0.25 0.255 0.23 0.245 1,828,579 ### 38.1 38.1 0.0
2020-Mar-05 Thu 0.28 0.28 0.25 0.26 1,800,588 477,155 7.0 7.0 0.0
2020-Mar-04 Wed 0.26 0.285 0.25 0.255 2,586,551 ### 28.8 28.8 0.0
2020-Mar-03 Tue ### ### ### 0.27 ### ### ###
2020-Mar-02 Mon 0.24 ### 0.22 0.29 ### ### ###
2020-Feb-28 Fri 0.24 0.26 0.22 0.245 88.0 88.0 0.0
2020-Feb-27 Thu ### ### 0.26 0.275 0.8 0.8 ###
2020-Feb-26 Wed 0.355 0.355 ### 0.325 3,275,423 581,387 6.5 6.5 ###
2020-Feb-25 Tue 0.355 0.375 ### ### 2,563,050 480,571 74.7 74.7 0.0
2020-Feb-24 Mon ### 0.385 0.355 0.385 ### ### 0.0
2020-Feb-21 Fri ### 0.4 ### 0.385 1,210,570 ### ### ### 0.0
2020-Feb-20 Thu 0.43 0.44 ### ### 4,504,422 990,972 ### ### 0.0
2020-Feb-19 Wed ### ### ### 0.425 5,258,742 0 96.3 96.3 ###
2020-Feb-18 Tue 0.41 0.41 0.385 ### ### ### 0.0
2020-Feb-17 Mon ### ### 0.355 ### 4,541,526 806,120 97.4 97.4 0.0
2020-Feb-14 Fri ### 0.375 ### 0.375 3,240,226 607,542 ### ### ###
2020-Feb-13 Thu 0.345 0.355 ### ### 1,392,074 ### ### ### 0.0
2020-Feb-12 Wed ### ### ### ### ### ### 0.0
2020-Feb-11 Tue 0.345 0.375 ### ### ### ### 0.0
2020-Feb-10 Mon ### 0.355 ### ### ### ### 0.0
2020-Feb-07 Fri ### ### ### 0.355 2.5 2.5 0.0
2020-Feb-06 Thu ### 0.425 ### ### 93.3 93.3 0.0
2020-Feb-05 Wed ### 0.377 ### 0.375 ### ### ###
2020-Feb-04 Tue 0.25 0.25 ### 0.24 ### ### 0.0
2020-Feb-03 Mon ### 0.255 ### 0.255 6,128,683 ### 99.7 99.7 0.0
2020-Jan-31 Fri ### ### ### 0.2 ### ### 0.0
2020-Jan-30 Thu 0.22 0.23 0.2 0.2 1,977,171 ### ### ### 0.0
2020-Jan-29 Wed ### ### ### ### ### ### 0.0
2020-Jan-28 Tue ### 0.2 0.185 ### ### ### 0.0
2020-Jan-24 Fri ### ### ### 0.185 3,603,575 0 ### ### ###
2020-Jan-23 Thu ### ### ### ### 76.1 76.1 0.0
2020-Jan-22 Wed ### ### ### ### 421,784 0 10.7 10.7 0.0
2020-Jan-21 Tue 0.155 ### 0.155 ### 487,921 ### 98.1 98.1 0.0
2020-Jan-20 Mon 0.155 ### ### ### 1,228,920 0 91.1 91.1 0.0
2020-Jan-17 Fri ### ### ### 0.155 89.7 89.7 ###
2020-Jan-16 Thu ### ### ### ### 0 0.0
2020-Jan-15 Wed ### ### ### ### ### ### 0.0
2020-Jan-14 Tue ### ### ### 0.155 441,588 0 97.5 97.5 ###
2020-Jan-13 Mon ### ### ### ### 429,144 0 ### ### 0.0
2020-Jan-10 Fri ### 0.155 ### 0.155 115,277 ### 91.2 91.2 ###
2020-Jan-09 Thu ### ### ### ### ### ### 0.0
2020-Jan-08 Wed ### ### 0.145 0.155 717,129 ### ### ### ###
2020-Jan-07 Tue ### ### 0.155 ### 441,249 ### 63.5 63.5 0.0
2020-Jan-06 Mon 0.145 ### 0.145 0.155 556,140 40,320 ### ### ###
2020-Jan-03 Fri ### ### ### ### 237,940 0 66.9 66.9 0.0
2020-Jan-02 Thu ### 0.145 ### 0.145 206,948 ### ### ### ###
2019-Dec-24 Tue ### ### ### ### 0 0.0
2019-Dec-23 Mon ### ### ### ### 5,257 0 ### ### 0.0
2019-Dec-20 Fri ### ### ### ### ### ### 0.0
2019-Dec-19 Thu ### ### ### ### 47,347 0 87.4 87.4 0.0
2019-Dec-16 Mon ### 0.145 ### 0.145 501,370 36,349 ### ### ###
2019-Dec-13 Fri ### 0.142 ### ### ### ### 0.0
2019-Dec-12 Thu ### ### ### ### 11.1 11.1 0.0
2019-Dec-11 Wed ### ### ### ### ### ### 0.0
2019-Dec-10 Tue ### ### ### ### 75.1 75.1 0.0
2019-Dec-09 Mon ### ### ### ### ### ### 0.0
2019-Dec-06 Fri ### ### ### ### ### ### 0.0
2019-Dec-05 Thu ### ### ### ### 415,077 0 ### ### 0.0
2019-Dec-04 Wed ### ### ### ### ### ### 0.0
2019-Dec-03 Tue 0.145 0.145 ### ### 859,687 62,327 ### ### 0.0
2019-Dec-02 Mon 0.155 0.155 ### 0.145 1,868,127 144,779 ### ### ###
2019-Nov-29 Fri ### ### ### ### ### ### 0.0
2019-Nov-28 Thu ### ### ### ### 69.1 69.1 0.0
2019-Nov-27 Wed 0.155 ### 0.155 ### 90.3 90.3 0.0
2019-Nov-26 Tue ### 0.175 0.155 0.155 895,249 ### ### ### ###
2019-Nov-25 Mon ### 0.187 ### ### ### ### 0.0
2019-Nov-22 Fri 0.155 ### 0.155 ### ### ### 0.0
2019-Nov-21 Thu ### ### ### ### 96.9 96.9 0.0
2019-Nov-20 Wed ### 0.155 ### ### 1,152,580 89,324 72.1 72.1 0.0
2019-Nov-19 Tue ### ### ### ### ### ### 0.0
2019-Nov-18 Mon ### ### 0.125 0.125 422,024 26,376 ### ### 0.0
2019-Nov-15 Fri ### ### ### ### 64.0 64.0 0.0
2019-Nov-14 Thu ### ### ### ### ### ### 0.0
2019-Nov-13 Wed ### ### ### ### 400,184 0 ### ### 0.0
2019-Nov-12 Tue 0.145 0.145 ### ### 471,576 34,189 4.3 4.3 0.0
2019-Nov-11 Mon ### ### ### 0.145 173,071 0 ### ### ###
2019-Nov-08 Fri ### ### ### ### 71.3 71.3 0.0
2019-Nov-07 Thu ### ### ### ### 160,984 0 66.2 66.2 0.0
2019-Nov-06 Wed 0.145 0.145 ### ### 300,123 21,758 ### ### 0.0
2019-Nov-05 Tue 0.145 0.145 0.145 0.145 341,586 49,529 72.2 72.2 ###
2019-Nov-04 Mon ### ### ### 0.145 ### ### ###
2019-Nov-01 Fri ### ### ### ### 1,475,079 0 66.4 66.4 0.0
2019-Oct-31 Thu ### ### ### ### 3,912,678 0 ### ### 0.0
2019-Oct-30 Wed 0.125 0.125 ### ### 532,984 ### 10.5 10.5 0.0
2019-Oct-29 Tue ### ### 0.125 0.125 1,021,581 63,848 ### ### 0.0
2019-Oct-28 Mon ### ### ### ### 252,026 0 71.0 71.0 0.0
2019-Oct-25 Fri ### ### ### ### 69.4 69.4 0.0
2019-Oct-24 Thu ### ### ### ### 675,546 0 9.6 9.6 0.0
2019-Oct-23 Wed ### 0.145 ### ### 490,771 35,580 13.9 13.9 0.0
2019-Oct-22 Tue ### 0.145 ### ### 397,043 28,785 69.2 69.2 0.0
2019-Oct-21 Mon ### ### ### ### 608,458 0 ### ### 0.0
2019-Oct-18 Fri ### ### ### 0.145 11.0 11.0 ###
2019-Oct-17 Thu 0.145 ### ### 0.145 921,670 0 73.4 73.4 ###
2019-Oct-16 Wed 0.155 0.155 ### ### 792,121 61,389 ### ### 0.0
2019-Oct-15 Tue ### ### ### ### 2,299,728 0 ### ### 0.0
2019-Oct-14 Mon ### ### ### ### 838,523 0 7.2 7.2 0.0
2019-Oct-11 Fri 0.175 0.185 ### ### 88.4 88.4 0.0
2019-Oct-10 Thu ### ### ### ### 6,640,052 0 ### ### 0.0
2019-Oct-09 Wed ### ### 0.155 ### ### ### 0.0
2019-Oct-08 Tue ### 0.175 ### 0.175 4,137,074 ### ### ### 0.0
2019-Oct-07 Mon ### ### ### ### 2,072,754 0 ### ### 0.0
2019-Oct-04 Fri 0.145 ### 0.145 ### ### ### 0.0
2019-Oct-03 Thu ### ### ### ### 389,579 0 ### ### 0.0
2019-Oct-02 Wed ### ### 0.088 ### 1,127,486 ### 84.6 84.6 0.0
2019-Oct-01 Tue 0.089 ### 0.088 ### 556,929 ### 96.0 96.0 0.0
2019-Sep-30 Mon 0.088 ### 0.088 ### ### ### 0.0
2019-Sep-27 Fri ### ### 0.088 ### ### ### 0.0
2019-Sep-26 Thu ### ### ### ### ### ### 0.0
2019-Sep-25 Wed ### ### ### ### 5.0 5.0 0.0
2019-Sep-24 Tue ### ### 0.088 ### ### ### 0.0
2019-Sep-23 Mon ### ### ### ### 659,949 0 ### ### 0.0
2019-Sep-20 Fri ### ### ### ### ### ### 0.0
2019-Sep-19 Thu ### ### ### ### 1,672,971 0 ### ### 0.0
2019-Sep-18 Wed 0.081 ### 0.081 ### 3,169,889 128,380 99.5 99.5 0.0
2019-Sep-17 Tue 0.072 0.084 0.072 ### 2,185,882 ### ### ### 0.0
2019-Sep-16 Mon 0.072 0.072 ### 0.071 22.0 22.0 0.0
2019-Sep-13 Fri 0.072 0.072 0.072 0.072 88,547 6,375 68.6 68.6 0.0
2019-Sep-12 Thu ### ### ### ### ### ### 0.0
2019-Sep-11 Wed ### 0.071 ### ### ### ### 0.0
2019-Sep-10 Tue ### ### ### ### 249,372 0 89.5 89.5 0.0
2019-Sep-09 Mon 0.071 0.071 ### ### 8.7 8.7 0.0
2019-Sep-06 Fri 0.072 0.072 0.071 0.072 249,581 17,845 ### ### 0.0
2019-Sep-05 Thu ### ### 0.075 0.075 ### ### 0.0
2019-Sep-04 Wed 0.079 ### 0.077 0.077 13.5 13.5 0.0
2019-Sep-03 Tue 0.079 0.079 0.077 0.077 14.6 14.6 0.0
2019-Sep-02 Mon 0.084 0.084 0.074 0.077 ### ### 0.0
2019-Aug-30 Fri 0.076 0.087 0.076 0.082 95.7 95.7 0.0
2019-Aug-29 Thu ### 0.075 ### 0.073 162,986 ### 98.5 98.5 0.0
2019-Aug-28 Wed ### ### ### ### ### ### 0.0
2019-Aug-27 Tue ### ### ### ### 170,728 0 ### ### 0.0
2019-Aug-26 Mon ### ### ### ### 554,457 0 82.5 82.5 0.0
2019-Aug-23 Fri ### ### ### ### ### ### 0.0
2019-Aug-22 Thu ### ### ### ### ### ### 0.0
2019-Aug-21 Wed ### ### ### ### 988,286 0 ### ### 0.0
2019-Aug-20 Tue 0.072 0.072 ### ### 45,146 1,625 ### ### 0.0
2019-Aug-19 Mon 0.075 0.075 ### ### 187,024 ### 2.2 2.2 0.0
2019-Aug-16 Fri ### 0.078 ### 0.077 1,389,471 54,189 ### ### 0.0
2019-Aug-15 Thu ### ### ### ### 5,344,188 0 ### ### 0.0
2019-Aug-14 Wed ### ### ### ### 4,871,479 0 13.5 13.5 0.0
2019-Aug-13 Tue ### ### ### ### ### ### 0.0
2019-Aug-12 Mon ### 0.072 ### ### 783,179 ### ### ### 0.0
2019-Aug-09 Fri ### ### ### ### 356,122 0 2.0 2.0 0.0
2019-Aug-08 Thu 0.072 0.072 ### ### 708,422 ### 3.6 3.6 0.0
2019-Aug-07 Wed ### 0.072 ### 0.072 97.3 97.3 0.0
2019-Aug-06 Tue ### ### 0.059 ### 2,054,673 ### 81.9 81.9 0.0
2019-Aug-05 Mon ### ### ### ### 14.3 14.3 0.0
2019-Aug-02 Fri ### ### ### ### 0 0.0
2019-Aug-01 Thu 0.058 0.075 0.058 ### 1,488,553 98,988 ### ### 0.0
2019-Jul-31 Wed 0.057 0.058 0.057 0.058 85.2 85.2 0.0
2019-Jul-30 Tue 0.055 0.058 0.053 0.058 1,125,988 ### ### ### 0.0
2019-Jul-29 Mon 0.057 0.058 0.053 0.053 4.7 4.7 ###
2019-Jul-26 Fri 0.059 0.059 0.055 0.055 230,071 ### 3.7 3.7 ###
2019-Jul-25 Thu 0.059 0.059 0.057 0.059 1,531,127 ### 66.2 66.2 0.0
2019-Jul-24 Wed 0.051 ### 0.051 0.059 1,039,154 ### ### ### 0.0
2019-Jul-23 Tue 0.043 0.045 0.043 0.045 ### ### ###
2019-Jul-22 Mon 0.046 0.047 0.044 0.046 932,329 42,420 ### ### ###
2019-Jul-19 Fri 0.043 0.049 0.043 0.046 94.3 94.3 ###
2019-Jul-18 Thu 0.041 0.044 ### ### 366,347 8,059 ### ### 0.0
2019-Jul-17 Wed ### ### ### ### 244,488 0 ### ### 0.0
2019-Jul-16 Tue ### ### ### ### 70.8 70.8 0.0
2019-Jul-15 Mon 0.042 0.044 0.042 0.044 313,024 ### 93.7 93.7 ###
2019-Jul-12 Fri 0.042 0.042 0.042 0.042 106,250 ### ### ### ###
2019-Jul-11 Thu 0.045 0.045 0.045 0.045 0 ###
2019-Jul-10 Wed 0.042 0.046 0.042 0.045 ### ### ###
2019-Jul-09 Tue 0.041 0.041 ### 0.041 235,288 4,823 71.3 71.3 0.0
2019-Jul-08 Mon 0.047 0.047 0.041 0.041 1.1 1.1 0.0
2019-Jul-05 Fri 0.045 0.045 0.045 0.045 ### ### ###
2019-Jul-04 Thu 0.047 0.047 0.044 0.045 ### ### ###
2019-Jul-03 Wed ### ### 0.047 0.047 3.9 3.9 ###
2019-Jul-02 Tue ### 0.052 ### ### 68.2 68.2 0.0
2019-Jul-01 Mon 0.045 0.047 0.045 0.047 92.4 92.4 ###
2019-Jun-28 Fri 0.045 0.045 0.045 0.045 70.7 70.7 ###
2019-Jun-27 Thu 0.045 0.045 0.045 0.045 318,127 ### ### ### ###
2019-Jun-26 Wed 0.043 0.045 0.043 0.045 146,946 ### ### ### ###
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue 1 1 1 1 0 ###
2010-Oct-18 Mon 1 1 1 1 0 ###
2010-Oct-15 Fri 1 1 1 1 0 ###
2010-Oct-14 Thu 1 1 1 1 0 ###
2010-Oct-13 Wed 1 1 1 1 0 ###
2010-Oct-12 Tue 1 1 1 1 0 ###
2010-Oct-11 Mon 1 1 1 1 0 ###
2010-Oct-08 Fri 1 1 1 1 0 ###
2010-Oct-07 Thu 1 1 1 1 0 ###
2010-Oct-06 Wed 1 1 1 1 0 ###
2010-Oct-05 Tue 1 1 1 1 0 ###
2010-Oct-04 Mon 1 1 1 1 0 ###
2010-Oct-01 Fri 1 1 1 1 0 ###
2010-Sep-30 Thu 1 1 1 1 0 ###
2010-Sep-29 Wed 1 1 1 1 0 ###
2010-Sep-28 Tue 1 1 1 1 0 ###
2010-Sep-27 Mon 1 1 1 1 0 ###
2010-Sep-24 Fri 1 1 1 1 0 ###
2010-Sep-23 Thu 1 1 1 1 0 ###
2010-Sep-22 Wed 1 1 1 1 0 ###
2010-Sep-21 Tue 1 1 1 1 0 ###
2010-Sep-20 Mon 1 1 1 1 0 ###
2010-Sep-17 Fri 1 1 1 1 0 ###
2010-Sep-16 Thu 1 1 1 1 0 ###
2010-Sep-15 Wed 1 1 1 1 0 ###
2010-Sep-14 Tue 1 1 1 1 0 ###
2010-Sep-13 Mon 1 1 1 1 0 ###
2010-Sep-10 Fri 1 1 1 1 0 ###
2010-Sep-09 Thu 1 1 1 1 0 ###
2010-Sep-08 Wed 1 1 1 1 0 ###
2010-Sep-07 Tue 1 1 1 1 0 ###
2010-Sep-06 Mon 1 1 1 1 0 ###
2010-Sep-03 Fri 1 1 1 1 0 ###
2010-Sep-02 Thu 1 1 1 1 0 ###
2010-Sep-01 Wed 1 1 1 1 0 ###
2010-Aug-31 Tue 1 1 1 1 0 ###
2010-Aug-30 Mon 1 1 1 1 0 ###
2010-Aug-27 Fri 1 1 1 1 0 ###
2010-Aug-26 Thu 1 1 1 1 0 ###
2010-Aug-25 Wed 1 1 1 1 0 ###
2010-Aug-24 Tue 1 1 1 1 0 ###
2010-Aug-23 Mon 1 1 1 1 0 ###
2010-Aug-20 Fri 1 1 1 1 0 ###
2010-Aug-19 Thu 1 1 1 1 0 ###
2010-Aug-18 Wed 1 1 1 1 0 ###
2010-Aug-17 Tue 1 1 1 1 0 ###
2010-Aug-16 Mon 1 1 1 1 0 ###
2010-Aug-13 Fri 1 1 1 1 0 ###
2010-Aug-12 Thu 1 1 1 1 0 ###
2010-Aug-11 Wed 1 1 1 1 0 ###
2010-Aug-10 Tue 1 1 1 1 0 ###
2010-Aug-09 Mon 1 1 1 1 0 ###
2010-Aug-06 Fri 1 1 1 1 0 ###
2010-Aug-05 Thu 1 1 1 1 65.2 65.2 ###
2010-Aug-04 Wed 1 1 1 1 0 ###
2010-Aug-03 Tue 1 1 1 1 0 ###
2010-Aug-02 Mon 1 1 1 1 0 ###
2010-Jul-30 Fri 1 1 1 1 0 ###
2010-Jul-29 Thu 1 1 1 1 0 ###
2010-Jul-28 Wed 1 1 1 1 0 ###
2010-Jul-27 Tue 1 1 1 1 0 ###
2010-Jul-26 Mon 1 1 1 1 70.4 70.4 ###
2010-Jul-23 Fri 1 1 1 1 0 ###
2010-Jul-22 Thu 1 1 1 1 0 ###
2010-Jul-21 Wed 1 1 1 1 0 ###
2010-Jul-20 Tue 1 1 1 1 0 ###
2010-Jul-19 Mon 1 1 1 1 0 ###
2010-Jul-16 Fri 1 1 1 1 0 ###
2010-Jul-15 Thu 1 1 1 1 0 ###
2010-Jul-14 Wed 1 1 1 1 0 ###
2010-Jul-13 Tue 1 1 1 1 0 ###
2010-Jul-12 Mon 1 1 1 1 ### ### ###
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 13.8 13.8 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 1,950 0 ### ### 0.0
2010-Feb-25 Thu 1.2 1.2 1.2 1.2 0 0.1
2010-Feb-24 Wed 1.2 1.2 1.2 1.2 0 0.1
2010-Feb-23 Tue 1.2 1.2 1.2 1.2 0 0.1
2010-Feb-22 Mon 1.2 1.2 1.2 1.2 0 0.1
2010-Feb-19 Fri 1.2 1.2 1.2 1.2 0 0.1
2010-Feb-18 Thu 1.2 1.2 1.2 1.2 2,750 ### ### ### 0.1
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 750 0 68.8 68.8 0.0
2010-Feb-11 Thu 1.155 1.155 1.155 1.155 0 0.1
2010-Feb-10 Wed 1.155 1.155 1.155 1.155 0 0.1
2010-Feb-09 Tue 1.155 1.155 1.155 1.155 0 0.1
2010-Feb-08 Mon 1.155 1.155 1.155 1.155 0 0.1
2010-Feb-05 Fri 1.155 1.155 1.155 1.155 0 0.1
2010-Feb-04 Thu 1.155 1.155 1.155 1.155 0 0.1
2010-Feb-03 Wed 1.155 1.155 1.155 1.155 0 0.1
2010-Feb-02 Tue 1.155 1.155 1.155 1.155 0 0.1
2010-Feb-01 Mon 1.155 1.155 1.155 1.155 0 0.1
2010-Jan-29 Fri 1.155 1.155 1.155 1.155 0 0.1
2010-Jan-28 Thu 1.155 1.155 1.155 1.155 0 0.1
2010-Jan-27 Wed 1.155 1.155 1.155 1.155 0 0.1
2010-Jan-25 Mon 1.155 1.155 1.155 1.155 0 0.1
2010-Jan-22 Fri 1.155 1.155 1.155 1.155 0 0.1
2010-Jan-21 Thu 1.155 1.155 1.155 1.155 0 0.1
2010-Jan-20 Wed 1.155 1.155 1.155 1.155 0 0.1
2010-Jan-19 Tue 1.155 1.155 1.155 1.155 0 0.1
2010-Jan-18 Mon 1.155 1.155 1.155 1.155 0 0.1
2010-Jan-15 Fri 1.155 1.155 1.155 1.155 0 0.1
2010-Jan-14 Thu 1.155 1.155 1.155 1.155 0 0.1
2010-Jan-13 Wed 1.155 1.155 1.155 1.155 0 0.1
2010-Jan-12 Tue 1.155 1.155 1.155 1.155 0 0.1
2010-Jan-11 Mon 1.155 1.155 1.155 1.155 0 0.1
2010-Jan-08 Fri 1.155 1.155 1.155 1.155 0 0.1
2010-Jan-07 Thu 1.155 1.155 1.155 1.155 0 0.1
2010-Jan-06 Wed 1.155 1.155 1.155 1.155 0 0.1
2010-Jan-05 Tue 1.155 1.155 1.155 1.155 0 0.1
2010-Jan-04 Mon 1.155 1.155 1.155 1.155 0 0.1
2009-Dec-31 Thu 1.155 1.155 1.155 1.155 0 0.1
2009-Dec-30 Wed 1.155 1.155 1.155 1.155 0 0.1
2009-Dec-29 Tue 1.155 1.155 1.155 1.155 0 0.1
2009-Dec-24 Thu 1.155 1.155 1.155 1.155 0 0.1
2009-Dec-23 Wed 1.155 1.155 1.155 1.155 0 0.1
2009-Dec-22 Tue 1.155 1.155 1.155 1.155 0 0.1
2009-Dec-21 Mon 1.155 1.155 1.155 1.155 0 0.1
2009-Dec-18 Fri 1.155 1.155 1.155 1.155 0 0.1
2009-Dec-17 Thu 1.155 1.155 1.155 1.155 0 0.1
2009-Dec-16 Wed 1.155 1.155 1.155 1.155 0 0.1
2009-Dec-15 Tue 1.155 1.155 1.155 1.155 0 0.1
2009-Dec-14 Mon 1.155 1.155 1.155 1.155 0 0.1
2009-Dec-11 Fri 1.155 1.155 1.155 1.155 0 0.1
2009-Dec-10 Thu 1.155 1.155 1.155 1.155 0 0.1
2009-Dec-09 Wed 1.155 1.155 1.155 1.155 0 0.1
2009-Dec-08 Tue 1.155 1.155 1.155 1.155 0 0.1
2009-Dec-07 Mon 1.155 1.155 1.155 1.155 0 0.1
2009-Dec-04 Fri 1.155 1.155 1.155 1.155 0 0.1
2009-Dec-03 Thu 1.155 1.155 1.155 1.155 0 0.1
2009-Dec-02 Wed 1.155 1.155 1.155 1.155 0 0.1
2009-Dec-01 Tue 1.155 1.155 1.155 1.155 0 0.1
2009-Nov-30 Mon 1.155 1.155 1.155 1.155 0 0.1
2009-Nov-27 Fri 1.155 1.155 1.155 1.155 0 0.1
2009-Nov-26 Thu 1.155 1.155 1.155 1.155 0 0.1
2009-Nov-25 Wed 1.155 1.155 1.155 1.155 0 0.1
2009-Nov-24 Tue 1.155 1.155 1.155 1.155 0 0.1
2009-Nov-23 Mon 1.155 1.155 1.155 1.155 0 0.1
2009-Nov-20 Fri 1.155 1.155 1.155 1.155 0 0.1
2009-Nov-19 Thu 1.155 1.155 1.155 1.155 74.0 74.0 0.1
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri 1.2 1.2 ### ### 7.5 7.5 0.0
2009-Nov-05 Thu 1.2 1.2 1.2 1.2 0 0.1
2009-Nov-04 Wed 1.2 1.2 1.2 1.2 0 0.1
2009-Nov-03 Tue 1.2 1.2 1.2 1.2 0 0.1
2009-Nov-02 Mon 1.2 1.2 1.2 1.2 0 0.1
2009-Oct-30 Fri 1.2 1.2 1.2 1.2 0 0.1
2009-Oct-29 Thu 1.2 1.2 1.2 1.2 0 0.1
2009-Oct-28 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue 1.2 1.2 1.2 1.2 0 0.1
2009-Jul-27 Mon 1.2 1.2 1.2 1.2 0 0.1
2009-Jul-24 Fri 1.2 1.2 1.2 1.2 0 0.1
2009-Jul-23 Thu 1.2 1.2 1.2 1.2 0 0.1
2009-Jul-22 Wed 1.2 1.2 1.2 1.2 0 0.1
2009-Jul-21 Tue 1.2 1.2 1.2 1.2 0 0.1
2009-Jul-20 Mon 1.2 1.2 1.2 1.2 0 0.1
2009-Jul-17 Fri 1.2 1.2 1.2 1.2 0 0.1
2009-Jul-16 Thu 1.2 1.2 1.2 1.2 0 0.1
2009-Jul-15 Wed 1.45 1.45 1.2 1.2 0.3 0.3 0.1
2009-Jul-14 Tue 1.47 1.47 1.47 1.47 0 ###
2009-Jul-13 Mon 1.47 1.47 1.47 1.47 0 ###
2009-Jul-10 Fri 1.47 1.47 1.47 1.47 0 ###
2009-Jul-09 Thu 1.47 1.47 1.47 1.47 0 ###
2009-Jul-08 Wed 1.47 1.47 1.47 1.47 0 ###
2009-Jul-07 Tue 1.47 1.47 1.47 1.47 0 ###
2009-Jul-06 Mon 1.47 1.47 1.47 1.47 0 ###
2009-Jul-03 Fri 1.47 1.47 1.47 1.47 0 ###
2009-Jul-02 Thu 1.47 1.47 1.47 1.47 0 ###
2009-Jul-01 Wed 1.47 1.47 1.47 1.47 0 ###
2009-Jun-30 Tue 1.47 1.47 1.47 1.47 0 ###
2009-Jun-29 Mon 1.47 1.47 1.47 1.47 0 ###
2009-Jun-26 Fri 1.47 1.47 1.47 1.47 0 ###
2009-Jun-25 Thu 1.47 1.47 1.47 1.47 0 ###
2009-Jun-24 Wed 1.47 1.47 1.47 1.47 0 ###
2009-Jun-23 Tue 1.47 1.47 1.47 1.47 0 ###
2009-Jun-22 Mon 1.47 1.47 1.47 1.47 0 ###
2009-Jun-19 Fri 1.47 1.47 1.47 1.47 0 ###
2009-Jun-18 Thu 1.47 1.47 1.47 1.47 0 ###
2009-Jun-17 Wed 1.47 1.47 1.47 1.47 0 ###
2009-Jun-16 Tue 1.47 1.47 1.47 1.47 0 ###
2009-Jun-15 Mon 1.47 1.47 1.47 1.47 0 ###
2009-Jun-12 Fri 1.47 1.47 1.47 1.47 0 ###
2009-Jun-11 Thu 1.47 1.47 1.47 1.47 0 ###
2009-Jun-10 Wed 1.47 1.47 1.47 1.47 0 ###
2009-Jun-09 Tue 1.47 1.47 1.47 1.47 0 ###
2009-Jun-05 Fri 1.47 1.47 1.47 1.47 0 ###
2009-Jun-04 Thu 1.47 1.47 1.47 1.47 0 ###
2009-Jun-03 Wed 1.47 1.47 1.47 1.47 20 29 61.7 61.7 ###
2009-Jun-02 Tue 1.46 1.46 1.46 1.46 0 0.1
2009-Jun-01 Mon 1.46 1.46 1.46 1.46 0 0.1
2009-May-29 Fri 1.46 1.46 1.46 1.46 0 0.1
2009-May-28 Thu 1.46 1.46 1.46 1.46 0 0.1
2009-May-27 Wed 1.46 1.46 1.46 1.46 0 0.1
2009-May-26 Tue 1.46 1.46 1.46 1.46 0 0.1
2009-May-25 Mon 1.46 1.46 1.46 1.46 0 0.1
2009-May-22 Fri 1.46 1.46 1.46 1.46 0 0.1
2009-May-21 Thu 1.46 1.46 1.46 1.46 0 0.1
2009-May-20 Wed 1.46 1.46 1.46 1.46 0 0.1
2009-May-19 Tue 1.46 1.46 1.46 1.46 0 0.1
2009-May-18 Mon 1.46 1.46 1.46 1.46 0 0.1
2009-May-15 Fri 1.46 1.46 1.46 1.46 0 0.1
2009-May-14 Thu 1.46 1.46 1.46 1.46 0 0.1
2009-May-13 Wed 1.46 1.46 1.46 1.46 0 0.1
2009-May-12 Tue 1.46 1.46 1.46 1.46 0 0.1
2009-May-11 Mon 1.46 1.46 1.46 1.46 0 0.1
2009-May-08 Fri 1.46 1.46 1.46 1.46 0 0.1
2009-May-07 Thu 1.46 1.46 1.46 1.46 0 0.1
2009-May-06 Wed 1.46 1.46 1.46 1.46 0 0.1
2009-May-05 Tue 1.46 1.46 1.46 1.46 0 0.1
2009-May-04 Mon 1.46 1.46 1.46 1.46 0 0.1
2009-May-01 Fri 1.46 1.46 1.46 1.46 0 0.1
2009-Apr-30 Thu 1.46 1.46 1.46 1.46 0 0.1
2009-Apr-29 Wed 1.46 1.46 1.46 1.46 0 0.1
2009-Apr-28 Tue 1.46 1.46 1.46 1.46 0 0.1
2009-Apr-27 Mon 1.46 1.46 1.46 1.46 550 ### ### ### 0.1
2009-Apr-24 Fri 1.45 1.45 1.45 1.45 0 ###
2009-Apr-23 Thu 1.45 1.45 1.45 1.45 0 ###
2009-Apr-22 Wed 1.45 1.45 1.45 1.45 0 ###
2009-Apr-21 Tue 1.45 1.45 1.45 1.45 250 ### 74.0 74.0 ###
2009-Apr-20 Mon 1.45 1.45 1.45 1.45 74.2 74.2 ###
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu 1.4 1.4 1.4 1.4 0 ###
2009-Apr-15 Wed 1.4 1.4 1.4 1.4 0 ###
2009-Apr-14 Tue 1.4 1.4 1.4 1.4 0 ###
2009-Apr-09 Thu 1.4 1.4 1.4 1.4 63.2 63.2 ###
2009-Apr-08 Wed 1.4 1.4 1.4 1.4 0 ###
2009-Apr-07 Tue 1.4 1.4 1.4 1.4 77.1 77.1 ###
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu 1.4 1.4 1.4 1.4 ### ### ###
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 380 0 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 18.7 18.7 0.0
2009-Feb-27 Fri 1.46 1.46 1.46 1.46 450 657 67.4 67.4 0.1
2009-Feb-26 Thu 1.5 1.5 1.5 1.5 0 0.1
2009-Feb-25 Wed 1.5 1.5 1.5 1.5 0 0.1
2009-Feb-24 Tue 1.5 1.5 1.5 1.5 0 0.1
2009-Feb-23 Mon 1.5 1.5 1.5 1.5 0 0.1
2009-Feb-20 Fri 1.5 1.5 1.5 1.5 550 825 78.4 78.4 0.1
2009-Feb-19 Thu 1.5 1.5 1.46 1.46 12,950 ### ### ### 0.1
2009-Feb-18 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 284 0 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri 2 2 2 2 0 0.1
2008-Oct-23 Thu 2 2 2 2 0 0.1
2008-Oct-22 Wed 2 2 2 2 78.9 78.9 0.1
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu 1.85 1.85 1.85 1.85 0 0.1
2008-Sep-17 Wed 1.85 1.85 1.85 1.85 0 0.1
2008-Sep-16 Tue 1.85 1.85 1.85 1.85 0 0.1
2008-Sep-15 Mon 1.85 1.85 1.85 1.85 0 0.1
2008-Sep-12 Fri 1.85 1.85 1.85 1.85 0 0.1
2008-Sep-11 Thu 1.85 1.85 1.85 1.85 0 0.1
2008-Sep-10 Wed 1.85 1.85 1.85 1.85 0 0.1
2008-Sep-09 Tue 1.85 1.85 1.85 1.85 0 0.1
2008-Sep-08 Mon 1.85 1.85 1.85 1.85 0 0.1
2008-Sep-05 Fri 1.85 1.85 1.85 1.85 0 0.1
2008-Sep-04 Thu 1.85 1.85 1.85 1.85 0 0.1
2008-Sep-03 Wed 1.85 1.85 1.85 1.85 0 0.1
2008-Sep-02 Tue 1.85 1.85 1.85 1.85 0 0.1
2008-Sep-01 Mon 1.85 1.85 1.85 1.85 0 0.1
2008-Aug-29 Fri 1.85 1.85 1.85 1.85 0 0.1
2008-Aug-28 Thu 1.85 1.85 1.85 1.85 0 0.1
2008-Aug-27 Wed 1.85 1.85 1.85 1.85 0 0.1
2008-Aug-26 Tue 1.85 1.85 1.85 1.85 0 0.1
2008-Aug-25 Mon 1.85 1.85 1.85 1.85 0 0.1
2008-Aug-22 Fri 1.85 1.85 1.85 1.85 0 0.1
2008-Aug-21 Thu 1.85 1.85 1.85 1.85 0 0.1
2008-Aug-20 Wed 1.85 1.85 1.85 1.85 0 0.1
2008-Aug-19 Tue 1.85 1.85 1.85 1.85 0 0.1
2008-Aug-18 Mon 1.85 1.85 1.85 1.85 0 0.1
2008-Aug-15 Fri 1.85 1.85 1.85 1.85 0 0.1
2008-Aug-14 Thu 1.85 1.85 1.85 1.85 0 0.1
2008-Aug-13 Wed 1.85 1.85 1.85 1.85 0 0.1
2008-Aug-12 Tue 1.85 1.85 1.85 1.85 0 0.1
2008-Aug-11 Mon 1.85 1.85 1.85 1.85 0 0.1
2008-Aug-08 Fri 1.85 1.85 1.85 1.85 0 0.1
2008-Aug-07 Thu 1.85 1.85 1.85 1.85 0 0.1
2008-Aug-06 Wed 1.85 1.85 1.85 1.85 0 0.1
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 1.85 1.85 1.85 1.85 0 0.1
2008-Jul-01 Tue 1.85 1.85 1.85 1.85 0 0.1
2008-Jun-30 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 4,250 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon 1.85 1.85 1.85 1.85 0 0.1
2008-May-16 Fri 1.85 1.85 1.85 1.85 0 0.1
2008-May-15 Thu 1.85 1.85 1.85 1.85 0 0.1
2008-May-14 Wed 1.85 1.85 1.85 1.85 0 0.1
2008-May-13 Tue 1.85 1.85 1.85 1.85 0 0.1
2008-May-12 Mon 1.85 1.85 1.85 1.85 0 0.1
2008-May-09 Fri 1.85 1.85 1.85 1.85 0 0.1
2008-May-08 Thu 1.85 1.85 1.85 1.85 0 0.1
2008-May-07 Wed 1.85 1.85 1.85 1.85 0 0.1
2008-May-06 Tue 1.85 1.85 1.85 1.85 0 0.1
2008-May-05 Mon 1.85 1.85 1.85 1.85 0 0.1
2008-May-02 Fri 1.85 1.85 1.85 1.85 0 0.1
2008-May-01 Thu 1.85 1.85 1.85 1.85 0 0.1
2008-Apr-30 Wed 1.85 1.85 1.85 1.85 0 0.1
2008-Apr-29 Tue 1.85 1.85 1.85 1.85 0 0.1
2008-Apr-28 Mon 1.85 1.85 1.85 1.85 0 0.1
2008-Apr-24 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
2008-Apr-23 Wed 1.85 1.85 1.85 1.85 0 0.1
2008-Apr-22 Tue 1.85 1.85 1.85 1.85 0 0.1
2008-Apr-21 Mon 1.85 1.85 1.85 1.85 0 0.1
2008-Apr-18 Fri 1.85 1.85 1.85 1.85 0 0.1
2008-Apr-17 Thu 1.85 1.85 1.85 1.85 0 0.1
2008-Apr-16 Wed 1.85 1.85 1.85 1.85 0 0.1
2008-Apr-15 Tue 1.85 1.85 1.85 1.85 0 0.1
2008-Apr-14 Mon 1.85 1.85 1.85 1.85 0 0.1
2008-Apr-11 Fri 1.85 1.85 1.85 1.85 0 0.1
2008-Apr-10 Thu 1.85 1.85 1.85 1.85 0 0.1
2008-Apr-09 Wed 1.85 1.85 1.85 1.85 74.6 74.6 0.1
2008-Apr-08 Tue 1.85 1.85 1.85 1.85 0 0.1
2008-Apr-07 Mon 1.85 1.85 1.85 1.85 0 0.1
2008-Apr-04 Fri 1.85 1.85 1.85 1.85 0 0.1
2008-Apr-03 Thu 1.85 1.85 1.85 1.85 0 0.1
2008-Apr-02 Wed 1.85 1.85 1.85 1.85 0 0.1
2008-Apr-01 Tue 1.85 1.85 1.85 1.85 0 0.1
2008-Mar-31 Mon 1.85 1.85 1.85 1.85 0 0.1
2008-Mar-28 Fri 1.85 1.85 1.85 1.85 0 0.1
2008-Mar-27 Thu 1.85 1.85 1.85 1.85 0 0.1


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-07 07:45:33 thru 2026-05-07 07:45:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000