Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Aug-21 09:16:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BPL) BROKEN HILL PROSPECTING LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for BPL    Limits Next Section


Company Details for (BPL) BROKEN HILL PROSPECTING LIMITED

Listing Code BPL
Listing Name BROKEN HILL PROSPECTING LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 20th August 2025
Latest price with VOLUME for BPL .. Wednesday 1st July 2020

BPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 71 0.0
MAX 0.21 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BPL    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (BPL) BROKEN HILL PROSPECTING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Dec-20 Wed 0.057 0.057 0.055 0.055 84,870 4,752 ### ### ###
2017-Dec-19 Tue 0.055 0.057 0.055 0.057 ### ### 0.0
2017-Dec-18 Mon 0.054 0.055 0.054 0.055 155,745 8,488 ### ### ###
2017-Dec-15 Fri 0.055 0.055 0.055 0.055 ### ### ###
2017-Dec-08 Fri 0.053 0.053 ### ### ### ### 0.0
2017-Dec-07 Thu 0.054 0.054 0.054 0.054 65.1 65.1 ###
2017-Dec-06 Wed ### ### 0.055 0.055 3.7 3.7 ###
2017-Dec-05 Tue ### ### ### ### 294,547 0 ### ### 0.0
2017-Dec-04 Mon 0.055 ### 0.055 ### 98.2 98.2 0.0
2017-Dec-01 Fri 0.056 0.057 0.056 0.056 67.7 67.7 ###
2017-Nov-30 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2017-Nov-29 Wed 0.056 0.057 0.056 0.057 80.9 80.9 0.0
2017-Nov-28 Tue 0.056 0.056 0.056 0.056 52,685 2,950 ### ### ###
2017-Nov-27 Mon 0.057 0.057 0.056 0.056 ### ### ###
2017-Nov-24 Fri 0.054 0.057 0.054 0.057 ### ### 0.0
2017-Nov-23 Thu 0.053 0.054 0.052 0.052 21.1 21.1 ###
2017-Nov-22 Wed 0.048 0.056 0.048 0.052 96.6 96.6 ###
2017-Nov-21 Tue 0.042 0.042 0.042 0.042 0 ###
2017-Nov-20 Mon 0.045 0.048 0.042 0.042 ### ### ###
2017-Nov-17 Fri 0.046 0.046 0.045 0.045 16.2 16.2 ###
2017-Nov-16 Thu 0.049 0.049 0.046 0.046 6.2 6.2 ###
2017-Nov-15 Wed 0.053 0.053 0.053 0.053 12,028 ### ### ### ###
2017-Nov-14 Tue 0.054 0.056 0.053 0.056 90.9 90.9 ###
2017-Nov-13 Mon 0.054 0.055 0.054 0.055 ### ### ###
2017-Nov-10 Fri 0.054 0.054 0.049 0.054 196,348 ### 67.8 67.8 ###
2017-Nov-09 Thu 0.053 0.055 0.053 0.053 487,644 ### ### ### ###
2017-Nov-08 Wed 0.053 0.056 0.047 0.053 66.9 66.9 ###
2017-Nov-07 Tue 0.053 0.057 0.053 0.053 1,185,988 65,229 61.5 61.5 ###
2017-Nov-06 Mon 0.048 0.055 0.048 0.055 695,120 ### ### ### ###
2017-Nov-03 Fri 0.046 0.048 0.046 0.048 90.5 90.5 ###
2017-Nov-02 Thu 0.044 0.046 0.044 0.046 91.4 91.4 ###
2017-Nov-01 Wed 0.042 0.042 0.042 0.042 0 ###
2017-Oct-31 Tue 0.042 0.042 0.042 0.042 66.0 66.0 ###
2017-Oct-30 Mon 0.042 0.042 0.042 0.042 0 ###
2017-Oct-27 Fri 0.042 0.042 0.042 0.042 ### ### ###
2017-Oct-26 Thu 0.043 0.043 0.041 0.041 395,074 ### ### ### 0.0
2017-Oct-25 Wed 0.042 0.043 0.042 0.043 142,681 ### ### ### ###
2017-Oct-24 Tue 0.042 0.042 0.042 0.042 68.6 68.6 ###
2017-Oct-23 Mon 0.043 0.043 0.041 0.043 ### ### ###
2017-Oct-20 Fri 0.043 0.043 0.041 0.041 83,952 3,525 ### ### 0.0
2017-Oct-19 Thu 0.042 0.043 0.042 0.042 ### ### ###
2017-Oct-18 Wed 0.045 0.045 0.045 0.045 69.7 69.7 ###
2017-Oct-17 Tue 0.041 0.047 ### 0.045 ### ### ###
2017-Oct-16 Mon ### ### ### ### 0 0.0
2017-Oct-13 Fri ### ### ### ### ### ### 0.0
2017-Oct-12 Thu ### ### ### ### 463,472 0 ### ### 0.0
2017-Oct-11 Wed 0.043 0.043 ### 0.041 189,053 ### ### ### 0.0
2017-Oct-10 Tue ### 0.043 ### 0.043 ### ### ###
2017-Oct-09 Mon ### ### ### ### ### ### 0.0
2017-Oct-06 Fri ### ### ### ### ### ### 0.0
2017-Oct-05 Thu ### ### ### ### ### ### 0.0
2017-Oct-04 Wed ### ### ### ### 284,752 0 73.1 73.1 0.0
2017-Oct-03 Tue ### ### ### ### 0 0.0
2017-Oct-02 Mon ### ### ### ### 113,751 0 65.2 65.2 0.0
2017-Sep-29 Fri ### ### ### ### ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 67.2 67.2 0.0
2017-Sep-27 Wed 0.028 ### 0.028 ### 271,744 ### ### ### 0.0
2017-Sep-26 Tue 0.027 0.027 0.027 0.027 ### ### ###
2017-Sep-25 Mon ### ### ### ### 0 0.0
2017-Sep-22 Fri ### ### ### ### 9.5 9.5 0.0
2017-Sep-21 Thu ### ### ### ### ### ### 0.0
2017-Sep-20 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2017-Sep-19 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2017-Sep-18 Mon 0.029 ### 0.029 ### ### ### 0.0
2017-Sep-15 Fri 0.029 0.029 0.029 0.029 0 0.0
2017-Sep-14 Thu 0.029 0.029 0.029 0.029 71.7 71.7 0.0
2017-Sep-13 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2017-Sep-12 Tue 0.029 0.029 0.029 0.029 0 0.0
2017-Sep-11 Mon 0.029 0.029 0.028 0.029 68.9 68.9 0.0
2017-Sep-08 Fri ### ### 0.028 0.028 ### ### ###
2017-Sep-07 Thu ### ### ### ### 40,250 0 71.1 71.1 0.0
2017-Sep-06 Wed ### ### ### ### 65.6 65.6 0.0
2017-Sep-05 Tue ### ### ### ### 96,070 0 72.3 72.3 0.0
2017-Sep-04 Mon ### ### ### ### 75.2 75.2 0.0
2017-Sep-01 Fri ### ### ### ### 0 0.0
2017-Aug-31 Thu ### ### ### ### 63.5 63.5 0.0
2017-Aug-30 Wed ### ### ### ### 0 0.0
2017-Aug-29 Tue ### ### ### ### 0 0.0
2017-Aug-28 Mon ### ### ### ### 76.5 76.5 0.0
2017-Aug-25 Fri 0.029 0.029 0.029 0.029 66.1 66.1 0.0
2017-Aug-24 Thu 0.029 0.029 0.029 0.029 6,620 ### 66.4 66.4 0.0
2017-Aug-23 Wed ### ### ### ### 0 0.0
2017-Aug-22 Tue ### ### ### ### ### ### 0.0
2017-Aug-21 Mon ### ### ### ### 0 0.0
2017-Aug-18 Fri ### ### ### ### 132,477 0 ### ### 0.0
2017-Aug-17 Thu ### ### 0.027 0.028 4.0 4.0 ###
2017-Aug-16 Wed ### ### ### ### 10.9 10.9 0.0
2017-Aug-15 Tue ### ### ### ### 230,476 0 11.5 11.5 0.0
2017-Aug-14 Mon ### ### ### ### 0 0.0
2017-Aug-11 Fri ### ### ### ### 15.4 15.4 0.0
2017-Aug-10 Thu ### ### ### ### 442,151 0 90.9 90.9 0.0
2017-Aug-09 Wed ### ### ### ### 1,017,879 0 13.3 13.3 0.0
2017-Aug-08 Tue ### ### ### ### 96.3 96.3 0.0
2017-Aug-07 Mon ### ### ### ### 69.6 69.6 0.0
2017-Aug-04 Fri ### ### ### ### ### ### 0.0
2017-Aug-03 Thu ### ### ### ### ### ### 0.0
2017-Aug-02 Wed ### ### ### ### 0 0.0
2017-Aug-01 Tue ### ### ### ### 67.4 67.4 0.0
2017-Jul-31 Mon ### ### ### ### 278,181 0 ### ### 0.0
2017-Jul-28 Fri ### ### ### ### 0 0.0
2017-Jul-27 Thu ### ### ### ### 250,843 0 11.5 11.5 0.0
2017-Jul-26 Wed ### ### ### ### 96.1 96.1 0.0
2017-Jul-25 Tue ### ### ### ### 67.7 67.7 0.0
2017-Jul-24 Mon 0.028 0.028 0.028 0.028 0 ###
2017-Jul-21 Fri 0.028 0.028 0.028 0.028 66.2 66.2 ###
2017-Jul-20 Thu 0.028 0.028 0.028 0.028 0 ###
2017-Jul-19 Wed 0.029 0.029 0.028 0.028 168,249 ### 10.5 10.5 ###
2017-Jul-18 Tue ### ### ### ### ### ### 0.0
2017-Jul-17 Mon ### ### 0.029 0.029 165,652 ### 11.4 11.4 0.0
2017-Jul-14 Fri 0.029 0.029 0.029 0.029 68.6 68.6 0.0
2017-Jul-13 Thu 0.029 0.029 0.029 0.029 26,257 ### 66.3 66.3 0.0
2017-Jul-12 Wed ### ### 0.029 0.029 203,743 2,954 ### ### 0.0
2017-Jul-11 Tue ### ### ### ### ### ### 0.0
2017-Jul-10 Mon ### ### ### ### 453,647 0 92.6 92.6 0.0
2017-Jul-07 Fri 0.029 0.029 0.029 0.029 0 0.0
2017-Jul-06 Thu 0.029 0.029 0.029 0.029 0 0.0
2017-Jul-05 Wed 0.029 0.029 0.029 0.029 0 0.0
2017-Jul-04 Tue ### ### 0.029 0.029 ### ### 0.0
2017-Jul-03 Mon 0.028 0.028 0.028 0.028 0 ###
2017-Jun-30 Fri 0.028 0.028 0.028 0.028 0 ###
2017-Jun-29 Thu 0.028 0.028 0.028 0.028 63.3 63.3 ###
2017-Jun-28 Wed ### ### 0.028 0.028 3.9 3.9 ###
2017-Jun-27 Tue 0.026 0.026 0.026 0.026 70.8 70.8 ###
2017-Jun-26 Mon 0.028 0.028 0.028 0.028 111,285 ### 74.4 74.4 ###
2017-Jun-23 Fri 0.029 0.029 0.028 0.028 406,346 11,580 ### ### ###
2017-Jun-22 Thu 0.029 0.029 0.029 0.029 0 0.0
2017-Jun-21 Wed 0.029 0.029 0.029 0.029 14,378 ### ### ### 0.0
2017-Jun-20 Tue 0.029 0.029 0.029 0.029 33,758 978 71.8 71.8 0.0
2017-Jun-19 Mon 0.028 0.029 0.028 0.029 93.3 93.3 0.0
2017-Jun-16 Fri 0.027 0.027 0.027 0.027 ### ### ###
2017-Jun-15 Thu 0.026 0.026 0.026 0.026 42,358 ### ### ### ###
2017-Jun-14 Wed 0.026 0.026 0.026 0.026 0 ###
2017-Jun-13 Tue 0.027 0.027 0.026 0.026 ### ### ###
2017-Jun-09 Fri 0.026 0.026 0.026 0.026 191,674 4,983 ### ### ###
2017-Jun-08 Thu 0.027 0.027 0.026 0.026 10.0 10.0 ###
2017-Jun-07 Wed ### ### ### ### ### ### 0.0
2017-Jun-06 Tue ### ### ### ### ### ### 0.0
2017-Jun-05 Mon ### ### ### ### 0 0.0
2017-Jun-02 Fri ### ### ### ### ### ### 0.0
2017-Jun-01 Thu ### ### 0.025 0.026 0.7 0.7 ###
2017-May-31 Wed ### ### ### ### 63,451 0 12.0 12.0 0.0
2017-May-30 Tue ### ### ### ### 0 0.0
2017-May-29 Mon ### ### ### ### 193,547 0 ### ### 0.0
2017-May-26 Fri ### ### ### ### 0 0.0
2017-May-25 Thu ### ### ### ### 90.7 90.7 0.0
2017-May-24 Wed ### ### ### ### 4.2 4.2 0.0
2017-May-23 Tue ### ### ### ### 316,942 0 5.5 5.5 0.0
2017-May-22 Mon ### ### ### ### 392,857 0 ### ### 0.0
2017-May-19 Fri ### ### ### ### 421,574 0 11.7 11.7 0.0
2017-May-18 Thu ### ### ### ### 0 0.0
2017-May-17 Wed ### ### ### ### ### ### 0.0
2017-May-16 Tue ### ### ### ### 0 0.0
2017-May-15 Mon ### ### ### ### 0 0.0
2017-May-12 Fri ### ### ### ### ### ### 0.0
2017-May-11 Thu ### ### ### ### ### ### 0.0
2017-May-10 Wed ### ### ### ### 35,122 0 68.1 68.1 0.0
2017-May-09 Tue ### ### ### ### 100,271 0 ### ### 0.0
2017-May-08 Mon ### ### ### ### 8,875 0 72.4 72.4 0.0
2017-May-05 Fri ### ### ### ### 72.4 72.4 0.0
2017-May-04 Thu ### ### ### ### 0 0.0
2017-May-03 Wed ### ### ### ### 776,384 0 73.6 73.6 0.0
2017-May-02 Tue ### ### ### ### 0 0.0
2017-May-01 Mon ### ### ### ### 497,952 0 ### ### 0.0
2017-Apr-28 Fri ### ### ### ### ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 65,957 0 71.2 71.2 0.0
2017-Apr-26 Wed ### ### ### ### ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 0 0.0
2017-Apr-21 Fri ### ### ### ### 94,979 0 ### ### 0.0
2017-Apr-20 Thu ### ### ### ### ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 357,142 0 ### ### 0.0
2017-Apr-18 Tue ### ### ### ### ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 6,778 0 74.0 74.0 0.0
2017-Apr-12 Wed ### ### ### ### ### ### 0.0
2017-Apr-11 Tue ### ### ### ### ### ### 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 26,982 0 73.6 73.6 0.0
2017-Apr-06 Thu ### ### ### ### 123,071 0 ### ### 0.0
2017-Apr-05 Wed ### ### ### ### 0 0.0
2017-Apr-04 Tue ### ### ### ### 71.3 71.3 0.0
2017-Apr-03 Mon ### ### ### ### 663,389 0 1.7 1.7 0.0
2017-Mar-31 Fri ### ### ### ### ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 0 0.0
2017-Mar-29 Wed ### ### ### ### 64.2 64.2 0.0
2017-Mar-28 Tue ### ### ### ### 0 0.0
2017-Mar-27 Mon ### ### ### ### 0 0.0
2017-Mar-24 Fri ### ### ### ### ### ### 0.0
2017-Mar-23 Thu ### 0.043 ### ### 66.8 66.8 0.0
2017-Mar-22 Wed 0.041 0.041 ### ### 99,347 ### ### ### 0.0
2017-Mar-21 Tue 0.041 0.041 0.041 0.041 128,582 5,271 66.6 66.6 0.0
2017-Mar-20 Mon 0.043 0.043 0.042 0.042 16.5 16.5 ###
2017-Mar-17 Fri 0.042 0.042 0.041 0.042 67.9 67.9 ###
2017-Mar-16 Thu 0.041 0.042 ### 0.042 ### ### ###
2017-Mar-15 Wed 0.043 0.043 0.041 0.041 460,956 ### 6.9 6.9 0.0
2017-Mar-14 Tue 0.046 0.046 0.046 0.046 0 ###
2017-Mar-13 Mon 0.046 0.046 0.046 0.046 75.8 75.8 ###
2017-Mar-10 Fri 0.049 0.049 0.045 0.045 274,073 12,881 2.1 2.1 ###
2017-Mar-09 Thu 0.048 0.048 0.047 0.047 ### ### ###
2017-Mar-08 Wed 0.049 0.049 0.048 0.048 470,928 22,840 18.3 18.3 ###
2017-Mar-07 Tue 0.052 0.052 ### 0.051 20.6 20.6 ###
2017-Mar-06 Mon ### 0.051 ### 0.051 ### ### ###
2017-Mar-03 Fri 0.052 0.052 0.052 0.052 0 ###
2017-Mar-02 Thu 0.052 0.052 0.052 0.052 144,574 ### 65.9 65.9 ###
2017-Mar-01 Wed 0.048 0.048 0.048 0.048 79,474 ### ### ### ###
2017-Feb-28 Tue 0.054 0.054 0.048 0.049 1,327,680 ### 4.9 4.9 ###
2017-Feb-27 Mon 0.052 0.055 0.052 0.054 525,971 ### 90.4 90.4 ###
2017-Feb-24 Fri 0.058 0.059 0.051 0.053 2.9 2.9 ###
2017-Feb-23 Thu ### ### 0.051 0.057 ### ### 0.0
2017-Feb-22 Wed 0.051 ### 0.051 ### 3,247,977 82,823 99.3 99.3 0.0
2017-Feb-21 Tue 0.044 0.049 0.044 0.049 98.4 98.4 ###
2017-Feb-20 Mon 0.042 0.043 0.042 0.043 436,544 18,553 ### ### ###
2017-Feb-17 Fri 0.042 0.042 ### 0.042 860,441 ### 72.4 72.4 ###
2017-Feb-16 Thu ### 0.042 ### ### ### ### 0.0
2017-Feb-15 Wed ### 0.042 ### 0.041 87.3 87.3 0.0
2017-Feb-14 Tue ### ### ### ### 782,355 0 14.4 14.4 0.0
2017-Feb-13 Mon ### ### ### ### 12.4 12.4 0.0
2017-Feb-10 Fri ### ### ### ### ### ### 0.0
2017-Feb-09 Thu ### ### ### ### 3.9 3.9 0.0
2017-Feb-08 Wed ### ### ### ### 364,885 0 13.2 13.2 0.0
2017-Feb-07 Tue ### ### ### ### ### ### 0.0
2017-Feb-06 Mon ### ### ### ### 127,373 0 ### ### 0.0
2017-Feb-03 Fri 0.048 0.048 ### ### 856,959 ### ### ### 0.0
2017-Feb-02 Thu 0.053 0.053 0.042 0.045 901,176 ### ### ### ###
2017-Feb-01 Wed 0.053 0.053 0.053 0.053 ### ### ###
2017-Jan-31 Tue 0.055 0.057 0.055 0.055 ### ### ###
2017-Jan-30 Mon 0.046 0.056 0.046 0.056 491,672 25,075 ### ### ###
2017-Jan-27 Fri 0.045 0.045 0.045 0.045 ### ### ###
2017-Jan-25 Wed 0.042 0.042 ### ### ### ### 0.0
2017-Jan-24 Tue 0.043 0.043 0.042 0.042 ### ### ###
2017-Jan-23 Mon 0.044 0.044 0.043 0.043 ### ### ###
2017-Jan-20 Fri 0.045 0.046 0.045 0.046 ### ### ###
2017-Jan-19 Thu 0.043 0.043 0.043 0.043 170,085 ### ### ### ###
2017-Jan-18 Wed 0.041 0.043 0.041 0.043 94.5 94.5 ###
2017-Jan-17 Tue 0.041 0.041 0.041 0.041 0 0.0
2017-Jan-16 Mon 0.041 0.041 0.041 0.041 69.1 69.1 0.0
2017-Jan-13 Fri ### 0.043 ### 0.043 ### ### ###
2017-Jan-12 Thu ### ### ### ### 211,751 0 ### ### 0.0
2017-Jan-11 Wed 0.045 ### 0.041 0.041 353,025 ### ### ### 0.0
2017-Jan-10 Tue 0.044 0.045 ### 0.045 87.3 87.3 ###
2017-Jan-09 Mon ### ### ### ### 68.8 68.8 0.0
2017-Jan-06 Fri ### ### ### ### 0 0.0
2017-Jan-05 Thu ### ### ### ### 0 0.0
2017-Jan-04 Wed ### ### ### ### 73.5 73.5 0.0
2017-Jan-03 Tue ### ### ### ### 134,350 0 ### ### 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 165,178 0 ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 62.5 62.5 0.0
2016-Dec-23 Fri ### ### ### ### 3,276 0 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### 264,620 0 ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 82,152 0 69.4 69.4 0.0
2016-Dec-20 Tue ### ### ### ### 873,140 0 ### ### 0.0
2016-Dec-19 Mon ### ### ### ### 41,420 0 ### ### 0.0
2016-Dec-16 Fri ### ### ### ### 15.6 15.6 0.0
2016-Dec-15 Thu ### ### ### ### 76.5 76.5 0.0
2016-Dec-14 Wed ### ### ### ### ### ### 0.0
2016-Dec-13 Tue ### ### ### ### 73.6 73.6 0.0
2016-Dec-12 Mon ### ### ### ### 215,040 0 ### ### 0.0
2016-Dec-09 Fri 0.041 0.041 ### ### ### ### 0.0
2016-Dec-08 Thu ### 0.041 ### 0.041 342,625 7,023 86.2 86.2 0.0
2016-Dec-07 Wed 0.044 0.044 0.042 0.042 ### ### ###
2016-Dec-06 Tue 0.046 0.046 0.046 0.046 ### ### ###
2016-Dec-05 Mon 0.044 0.046 0.044 0.046 ### ### ###
2016-Dec-02 Fri 0.049 ### 0.047 0.047 9.9 9.9 ###
2016-Dec-01 Thu ### ### 0.047 ### ### ### 0.0
2016-Nov-30 Wed 0.051 0.053 ### ### ### ### 0.0
2016-Nov-29 Tue 0.051 0.051 0.051 0.051 27,170 1,385 74.9 74.9 ###
2016-Nov-28 Mon 0.052 0.053 0.051 0.051 ### ### ###
2016-Nov-25 Fri 0.053 0.053 0.053 0.053 0 ###
2016-Nov-24 Thu 0.055 0.055 0.053 0.053 11.2 11.2 ###
2016-Nov-23 Wed 0.054 0.057 0.054 0.057 108,286 ### 94.9 94.9 0.0
2016-Nov-22 Tue ### ### 0.052 0.052 0.7 0.7 ###
2016-Nov-21 Mon ### ### 0.058 ### 4.9 4.9 0.0
2016-Nov-18 Fri ### ### ### ### 1,282,421 0 95.7 95.7 0.0
2016-Nov-17 Thu 0.084 0.086 ### 0.086 218,829 ### 86.9 86.9 ###
2016-Nov-16 Wed 0.084 0.084 ### 0.084 72.7 72.7 ###
2016-Nov-15 Tue ### 0.081 0.079 0.079 490,146 ### ### ### 0.0
2016-Nov-14 Mon 0.085 0.085 0.085 0.085 0 ###
2016-Nov-11 Fri 0.088 0.088 0.085 0.085 ### ### ###
2016-Nov-10 Thu 0.086 0.088 0.086 0.088 75.5 75.5 ###
2016-Nov-09 Wed 0.083 0.084 0.079 ### 724,482 59,045 32.8 32.8 0.0
2016-Nov-08 Tue 0.083 0.086 0.083 0.086 1,437,277 121,449 90.5 90.5 ###
2016-Nov-07 Mon 0.078 0.087 0.078 0.081 1,033,083 85,229 ### ### 0.0
2016-Nov-04 Fri 0.073 0.075 0.073 0.075 ### ### 0.0
2016-Nov-03 Thu ### ### 0.075 0.075 ### ### 0.0
2016-Nov-02 Wed 0.085 0.085 0.079 0.079 ### ### 0.0
2016-Nov-01 Tue 0.083 0.087 0.081 0.087 207,850 17,459 ### ### ###
2016-Oct-31 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2016-Oct-28 Fri 0.083 0.085 0.081 0.081 ### ### 0.0
2016-Oct-27 Thu 0.086 0.086 0.082 0.083 227,658 19,123 ### ### 0.0
2016-Oct-26 Wed 0.086 0.087 0.086 0.087 57,484 4,972 87.4 87.4 ###
2016-Oct-25 Tue 0.086 0.087 0.086 0.087 ### ### ###
2016-Oct-24 Mon 0.084 0.084 0.084 0.084 53,527 ### ### ### ###
2016-Oct-21 Fri 0.087 0.087 0.087 0.087 73.5 73.5 ###
2016-Oct-20 Thu 0.085 0.085 0.085 0.085 66.6 66.6 ###
2016-Oct-19 Wed 0.085 0.085 0.085 0.085 160,644 13,654 66.5 66.5 ###
2016-Oct-18 Tue 0.086 0.086 0.082 0.084 15.5 15.5 ###
2016-Oct-17 Mon 0.085 0.086 0.085 0.086 138,087 ### 86.3 86.3 ###
2016-Oct-14 Fri 0.085 0.085 0.085 0.085 20,349 1,729 72.1 72.1 ###
2016-Oct-13 Thu 0.088 ### 0.086 0.086 ### ### ###
2016-Oct-12 Wed 0.088 0.088 0.085 0.086 15.2 15.2 ###
2016-Oct-11 Tue ### ### 0.089 ### 724,152 32,224 70.9 70.9 0.0
2016-Oct-10 Mon ### ### ### 0.088 1,322,389 0 97.4 97.4 ###
2016-Oct-07 Fri ### 0.081 ### 0.081 95,278 3,858 83.1 83.1 0.0
2016-Oct-06 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2016-Oct-05 Wed ### ### 0.075 0.075 6.2 6.2 0.0
2016-Oct-04 Tue ### ### ### ### 66.9 66.9 0.0
2016-Oct-03 Mon 0.076 0.076 0.076 0.076 68.8 68.8 0.0
2016-Sep-30 Fri ### ### 0.076 0.076 59,720 ### 6.6 6.6 0.0
2016-Sep-29 Thu 0.077 0.077 0.075 0.075 299,887 ### 12.4 12.4 0.0
2016-Sep-28 Wed 0.075 0.077 0.075 0.077 219,082 16,650 88.1 88.1 0.0
2016-Sep-27 Tue 0.075 0.075 0.074 0.074 47,228 ### ### ### 0.0
2016-Sep-26 Mon 0.076 0.076 0.076 0.076 92,788 7,051 70.4 70.4 0.0
2016-Sep-23 Fri 0.077 0.077 0.077 0.077 63.4 63.4 0.0
2016-Sep-22 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2016-Sep-21 Wed 0.077 0.081 0.077 0.081 94.6 94.6 0.0
2016-Sep-20 Tue 0.077 0.077 0.077 0.077 70.6 70.6 0.0
2016-Sep-19 Mon 0.075 0.075 0.075 0.075 156,976 11,773 ### ### 0.0
2016-Sep-16 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2016-Sep-15 Thu 0.078 0.078 0.075 0.075 309,158 23,650 7.3 7.3 0.0
2016-Sep-14 Wed 0.077 0.077 0.077 0.077 68.6 68.6 0.0
2016-Sep-13 Tue 0.077 0.077 0.077 0.077 8,825 679 ### ### 0.0
2016-Sep-12 Mon 0.079 ### 0.078 ### 88.4 88.4 0.0
2016-Sep-09 Fri 0.081 0.081 0.081 0.081 0 0.0
2016-Sep-08 Thu 0.081 0.081 0.081 0.081 0 0.0
2016-Sep-07 Wed 0.081 0.081 0.081 0.081 0 0.0
2016-Sep-06 Tue 0.081 0.081 0.081 0.081 56,174 4,550 ### ### 0.0
2016-Sep-05 Mon ### 0.082 ### 0.082 38,784 ### 88.3 88.3 0.0
2016-Sep-02 Fri 0.076 0.076 0.075 0.076 390,940 ### 71.9 71.9 0.0
2016-Sep-01 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2016-Aug-31 Wed 0.079 0.079 0.075 0.075 424,174 ### ### ### 0.0
2016-Aug-30 Tue 0.076 0.079 0.076 0.079 27,176 ### 92.5 92.5 0.0
2016-Aug-29 Mon 0.076 0.077 0.076 0.077 119,982 9,178 85.7 85.7 0.0
2016-Aug-26 Fri 0.078 0.078 0.076 0.076 159,787 ### ### ### 0.0
2016-Aug-25 Thu 0.078 ### 0.078 ### 89.6 89.6 0.0
2016-Aug-24 Wed 0.078 ### 0.078 ### 88.4 88.4 0.0
2016-Aug-23 Tue ### ### 0.078 0.078 534,829 20,858 ### ### 0.0
2016-Aug-22 Mon 0.084 0.084 ### ### 235,774 ### ### ### 0.0
2016-Aug-19 Fri 0.081 0.081 ### 0.081 243,829 9,875 ### ### 0.0
2016-Aug-18 Thu 0.081 0.085 0.079 0.079 12.9 12.9 0.0
2016-Aug-17 Wed 0.081 0.081 0.079 ### 501,447 ### ### ### 0.0
2016-Aug-16 Tue ### 0.081 ### 0.081 198,953 8,057 83.0 83.0 0.0
2016-Aug-15 Mon 0.086 0.086 0.083 0.086 68.5 68.5 ###
2016-Aug-12 Fri ### 0.087 ### 0.087 87,625 ### 97.0 97.0 ###
2016-Aug-11 Thu 0.082 0.087 0.082 0.087 96.1 96.1 ###
2016-Aug-10 Wed 0.082 0.082 0.082 0.082 258,553 ### ### ### 0.0
2016-Aug-09 Tue 0.088 0.088 0.079 0.079 ### ### 0.0
2016-Aug-08 Mon 0.087 0.087 0.087 0.087 70.7 70.7 ###
2016-Aug-05 Fri 0.086 0.086 0.082 0.086 185,520 15,583 ### ### ###
2016-Aug-04 Thu 0.082 0.085 0.082 0.085 130,045 10,858 90.2 90.2 ###
2016-Aug-03 Wed 0.078 ### 0.078 ### 107,028 4,174 ### ### 0.0
2016-Aug-02 Tue 0.081 0.081 ### ### 191,589 7,759 33.4 33.4 0.0
2016-Aug-01 Mon 0.083 0.083 0.082 0.083 ### ### 0.0
2016-Jul-29 Fri 0.083 0.083 0.083 0.083 0 0.0
2016-Jul-28 Thu 0.083 0.083 0.083 0.083 0 0.0
2016-Jul-27 Wed 0.083 0.083 0.081 0.083 ### ### 0.0
2016-Jul-26 Tue 0.089 0.089 0.089 0.089 0 ###
2016-Jul-25 Mon 0.089 0.089 0.089 0.089 ### ### ###
2016-Jul-22 Fri 0.081 0.089 0.081 0.089 308,957 ### 97.6 97.6 ###
2016-Jul-21 Thu 0.082 0.084 0.081 0.081 ### ### 0.0
2016-Jul-20 Wed 0.082 0.082 ### ### 14.3 14.3 0.0
2016-Jul-19 Tue 0.085 0.085 0.082 0.082 11.4 11.4 0.0
2016-Jul-18 Mon 0.084 0.085 0.082 0.085 248,845 20,778 ### ### ###
2016-Jul-15 Fri 0.082 0.084 0.082 0.084 ### ### ###
2016-Jul-14 Thu 0.083 0.083 ### 0.083 926,326 38,442 68.3 68.3 0.0
2016-Jul-13 Wed 0.085 0.085 0.083 0.083 ### ### 0.0
2016-Jul-12 Tue 0.085 0.086 0.083 0.083 16.0 16.0 0.0
2016-Jul-11 Mon 0.086 0.086 0.085 0.086 697,282 ### 64.7 64.7 ###
2016-Jul-08 Fri 0.085 0.085 0.084 0.085 ### ### ###
2016-Jul-07 Thu 0.083 ### 0.083 ### 96.6 96.6 0.0
2016-Jul-06 Wed ### ### 0.082 0.082 ### ### 0.0
2016-Jul-05 Tue ### ### ### ### 77.0 77.0 0.0
2016-Jul-04 Mon ### ### ### ### 85.8 85.8 0.0
2016-Jul-01 Fri 0.084 0.089 0.084 0.089 ### ### ###
2016-Jun-30 Thu 0.081 0.081 0.081 0.081 0 0.0
2016-Jun-29 Wed 0.085 0.086 0.081 0.081 7.9 7.9 0.0
2016-Jun-28 Tue 0.083 0.087 0.081 0.081 17.6 17.6 0.0
2016-Jun-27 Mon 0.088 0.088 0.082 0.082 ### ### 0.0
2016-May-27 Fri 0.085 ### 0.085 ### ### ### 0.0
2016-May-26 Thu 0.085 0.085 0.085 0.085 0 ###
2016-May-25 Wed ### ### 0.085 0.085 126,857 ### ### ### ###
2016-May-24 Tue ### ### 0.089 ### 145,722 6,484 ### ### 0.0
2016-May-23 Mon ### ### ### ### 125,045 0 ### ### 0.0
2016-May-20 Fri ### ### ### ### 157,953 0 ### ### 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed ### ### ### ### 94.3 94.3 0.0
2016-May-17 Tue ### ### 0.089 ### 8.2 8.2 0.0
2016-May-16 Mon ### ### ### ### 1,783,944 0 70.4 70.4 0.0
2016-May-13 Fri 0.082 ### ### ### 1,146,982 0 ### ### 0.0
2016-May-12 Thu 0.081 0.085 0.081 0.083 84.2 84.2 0.0
2016-May-11 Wed 0.075 ### 0.071 ### ### ### 0.0
2016-May-10 Tue 0.074 0.074 0.071 0.071 13.5 13.5 0.0
2016-May-09 Mon 0.079 0.081 0.072 0.072 306,027 ### 2.8 2.8 0.0
2016-May-06 Fri 0.077 0.079 0.072 0.075 154,248 11,645 11.5 11.5 0.0
2016-May-05 Thu 0.072 0.077 ### 0.077 148,740 5,726 95.7 95.7 0.0
2016-May-04 Wed 0.077 0.077 ### 0.072 404,472 15,572 ### ### 0.0
2016-May-03 Tue 0.082 0.082 0.075 0.075 ### ### 0.0
2016-May-02 Mon 0.071 0.075 0.071 0.075 92.3 92.3 0.0
2016-Apr-29 Fri ### 0.075 ### 0.074 91.2 91.2 0.0
2016-Apr-28 Thu 0.079 0.079 ### ### ### ### 0.0
2016-Apr-27 Wed 0.081 0.083 0.079 0.079 ### ### 0.0
2016-Apr-26 Tue 0.075 0.083 0.075 0.079 1,754,351 ### ### ### 0.0
2016-Apr-22 Fri 0.077 0.079 ### 0.073 1,024,747 40,477 ### ### 0.0
2016-Apr-21 Thu 0.074 ### 0.071 0.075 77.7 77.7 0.0
2016-Apr-20 Wed ### 0.078 ### 0.077 1,855,958 72,382 98.7 98.7 0.0
2016-Apr-19 Tue 0.058 ### 0.056 ### 2,654,146 ### ### ### 0.0
2016-Apr-18 Mon 0.055 ### ### 0.056 2,317,521 0 ### ### ###
2016-Apr-15 Fri 0.051 0.052 0.049 0.049 ### ### ###
2016-Apr-14 Thu 0.054 0.055 ### 0.051 383,957 10,558 ### ### ###
2016-Apr-13 Wed 0.055 0.055 ### 0.055 ### ### ###
2016-Apr-12 Tue 0.054 0.055 0.054 0.055 83.9 83.9 ###
2016-Apr-11 Mon 0.048 0.058 0.048 0.054 ### ### ###
2016-Apr-08 Fri 0.044 0.045 ### 0.045 ### ### ###
2016-Apr-07 Thu ### 0.059 0.044 0.044 1.4 1.4 ###
2016-Apr-06 Wed ### 0.046 ### 0.046 98.6 98.6 ###
2016-Apr-05 Tue ### ### ### ### 3,085,253 0 ### ### 0.0
2016-Apr-04 Mon 0.025 0.028 0.025 0.027 3,452,483 ### ### ### ###
2016-Apr-01 Fri 0.025 0.025 0.025 0.025 75.4 75.4 ###
2016-Mar-31 Thu 0.024 0.025 0.024 0.025 ### ### ###
2016-Mar-30 Wed 0.025 0.025 0.025 0.025 ### ### ###
2016-Mar-29 Tue 0.025 0.025 0.025 0.025 ### ### ###
2016-Mar-24 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Mar-23 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Mar-22 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Mar-21 Mon 0.025 0.025 0.025 0.025 73.7 73.7 ###
2016-Mar-18 Fri 0.026 0.026 0.025 0.025 ### ### ###
2016-Mar-17 Thu 0.025 0.026 0.025 0.026 ### ### ###
2016-Mar-16 Wed 0.026 0.026 0.025 0.025 10.4 10.4 ###
2016-Mar-15 Tue 0.027 0.027 0.026 0.026 269,750 7,148 14.9 14.9 ###
2016-Mar-14 Mon 0.025 ### 0.025 0.027 988,520 12,356 ### ### ###
2016-Mar-11 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Mar-10 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Mar-09 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Mar-08 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Mar-07 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Mar-04 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Mar-03 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Mar-02 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Mar-01 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Feb-29 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Feb-26 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Feb-25 Thu 0.025 0.025 0.025 0.025 11,783 ### 75.2 75.2 ###
2016-Feb-24 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Feb-23 Tue 0.025 0.025 0.025 0.025 69.9 69.9 ###
2016-Feb-22 Mon 0.027 0.027 0.027 0.027 66.9 66.9 ###
2016-Feb-19 Fri 0.025 ### 0.025 0.026 89.6 89.6 ###
2016-Feb-18 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Feb-17 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Feb-16 Tue 0.025 0.025 0.025 0.025 64.1 64.1 ###
2016-Feb-15 Mon 0.029 0.029 0.029 0.029 0 0.0
2016-Feb-12 Fri 0.029 0.029 0.029 0.029 0 0.0
2016-Feb-11 Thu ### ### 0.029 0.029 ### ### 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-29 Fri 0.029 0.029 0.029 0.029 0 0.0
2016-Jan-28 Thu 0.029 0.029 0.029 0.029 0 0.0
2016-Jan-27 Wed 0.029 0.029 0.029 0.029 0 0.0
2016-Jan-25 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 67.1 67.1 0.0
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 0 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### 23,158 0 ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 13.3 13.3 0.0
2015-Oct-29 Thu ### ### ### ### 14,342 0 77.9 77.9 0.0
2015-Oct-28 Wed ### ### ### ### 222,059 0 ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 67.4 67.4 0.0
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### ### ### 0.0
2015-Oct-02 Fri 0.026 0.026 0.026 0.026 166,575 ### 69.0 69.0 ###
2015-Oct-01 Thu ### ### ### ### 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### ### ### 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 4.0 4.0 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 48.7 48.7 0.0
2015-Aug-24 Mon ### ### ### ### 0 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 2.5 2.5 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 174,488 0 ### ### 0.0
2015-Aug-07 Fri ### ### ### ### ### ### 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 92,625 0 71.7 71.7 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu ### ### ### ### 11.1 11.1 0.0
2015-Jul-29 Wed ### ### ### ### 70.1 70.1 0.0
2015-Jul-28 Tue ### ### ### ### 64,158 0 7.9 7.9 0.0
2015-Jul-27 Mon ### ### ### ### ### ### 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 72.1 72.1 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 35,186 0 ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### ### ### 0.0
2015-Jul-13 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-21 09:16:48 thru 2025-08-21 09:16:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000