Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-21 06:43:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BWF) BLACKWALL LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for BWF    Limits Next Section


Company Details for (BWF) BLACKWALL LIMITED

Listing Code BWF
Listing Name BLACKWALL LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for BWF .. Tuesday 20th May 2025

BWF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BWF    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (BWF) BLACKWALL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Feb-20 Tue 0.975 0.975 0.975 0.975 0 ###
2018-Feb-19 Mon ### 0.975 ### 0.975 ### ### ###
2018-Feb-16 Fri ### ### ### ### ### ### 0.0
2018-Feb-15 Thu ### ### ### ### 7,984 0 63.1 63.1 0.0
2018-Feb-14 Wed ### ### ### ### 74.8 74.8 0.0
2018-Feb-13 Tue 0.955 ### ### ### ### ### 0.0
2018-Feb-12 Mon 0.955 0.955 0.955 0.955 ### ### 0.1
2018-Feb-09 Fri ### ### ### ### ### ### 0.0
2018-Feb-08 Thu ### ### ### ### 5,541 0 ### ### 0.0
2018-Feb-07 Wed ### ### ### ### ### ### 0.0
2018-Feb-06 Tue ### ### 0.89 ### 57,882 25,757 87.2 87.2 0.0
2018-Feb-05 Mon 0.985 0.985 ### ### ### ### 0.0
2018-Feb-02 Fri ### 1 ### ### 67.1 67.1 0.0
2018-Feb-01 Thu ### 0.975 ### 0.975 3,628 ### 68.2 68.2 ###
2018-Jan-31 Wed ### 0.975 ### 0.975 1,871 ### 70.9 70.9 ###
2018-Jan-30 Tue ### ### ### ### ### ### 0.0
2018-Jan-29 Mon 1 1 1 1 0 ###
2018-Jan-25 Thu 1 1 1 1 68.2 68.2 ###
2018-Jan-24 Wed ### ### ### ### 1,053 0 68.9 68.9 0.0
2018-Jan-23 Tue ### ### ### ### 0 0.0
2018-Jan-22 Mon ### ### ### ### 75.5 75.5 0.0
2018-Jan-19 Fri ### ### ### ### 0 0.0
2018-Jan-18 Thu ### ### ### ### 72.8 72.8 0.0
2018-Jan-17 Wed ### ### ### ### 725 0 ### ### 0.0
2018-Jan-16 Tue 1 ### 1 1 71.4 71.4 ###
2018-Jan-15 Mon ### ### ### ### 0 0.0
2018-Jan-12 Fri ### ### ### ### 67.0 67.0 0.0
2018-Jan-11 Thu ### ### ### ### 74.2 74.2 0.0
2018-Jan-03 Wed ### ### ### ### 5,425 0 ### ### 0.0
2018-Jan-02 Tue ### ### ### ### 66.0 66.0 0.0
2017-Dec-29 Fri ### ### ### ### 0 0.0
2017-Dec-28 Thu ### ### ### ### 0 0.0
2017-Dec-27 Wed ### ### ### ### ### ### 0.0
2017-Dec-22 Fri ### ### ### ### ### ### 0.0
2017-Dec-21 Thu ### ### ### ### ### ### 0.0
2017-Dec-20 Wed ### ### ### ### 0 0.0
2017-Dec-19 Tue ### ### ### ### 67.7 67.7 0.0
2017-Dec-18 Mon 0.945 ### ### ### 16.4 16.4 0.0
2017-Dec-15 Fri ### ### ### ### 27,853 0 79.0 79.0 0.0
2017-Dec-08 Fri ### ### 0.925 0.925 ### ### ###
2017-Dec-07 Thu 0.885 ### 0.87 ### ### ### 0.0
2017-Dec-06 Wed 0.89 ### 0.89 ### 2,770 ### 77.0 77.0 0.0
2017-Dec-05 Tue ### ### 0.855 ### 37,353 ### ### ### 0.0
2017-Dec-04 Mon ### ### 0.86 0.89 13,059 ### ### ### ###
2017-Dec-01 Fri 0.925 ### 0.88 0.88 18,625 ### ### ### 0.1
2017-Nov-30 Thu 0.88 ### 0.88 ### 94.3 94.3 0.0
2017-Nov-29 Wed 0.88 0.925 0.88 0.925 ### ### ###
2017-Nov-28 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2017-Nov-27 Mon 0.875 0.875 0.875 0.875 ### ### 0.1
2017-Nov-24 Fri 0.87 0.87 0.87 0.87 0 0.1
2017-Nov-23 Thu 0.87 0.87 0.87 0.87 0 0.1
2017-Nov-22 Wed 0.87 0.87 0.87 0.87 1,149 ### ### ### 0.1
2017-Nov-21 Tue 0.87 0.87 0.87 0.87 66.7 66.7 0.1
2017-Nov-20 Mon 0.88 0.88 0.86 0.86 18.5 18.5 ###
2017-Nov-17 Fri 0.87 0.87 0.87 0.87 0 0.1
2017-Nov-16 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2017-Nov-15 Wed 0.885 0.885 ### ### ### ### 0.0
2017-Nov-14 Tue 0.89 0.89 0.87 0.88 110,323 97,084 ### ### 0.1
2017-Nov-13 Mon ### ### ### ### 70.1 70.1 0.0
2017-Nov-10 Fri ### ### ### ### 13,051 0 67.8 67.8 0.0
2017-Nov-09 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2017-Nov-08 Wed ### ### 0.87 0.87 1,851 ### ### ### 0.1
2017-Nov-07 Tue ### ### ### ### 61.5 61.5 0.0
2017-Nov-06 Mon ### ### ### ### ### ### 0.0
2017-Nov-03 Fri 0.89 0.89 0.89 0.89 ### ### ###
2017-Nov-02 Thu 0.88 0.88 0.875 0.875 32.9 32.9 0.1
2017-Nov-01 Wed 0.875 0.875 0.87 0.875 64.7 64.7 0.1
2017-Oct-31 Tue 0.885 0.885 0.87 0.88 27.6 27.6 0.1
2017-Oct-30 Mon ### ### ### ### 12,170 0 ### ### 0.0
2017-Oct-27 Fri ### ### ### ### ### ### 0.0
2017-Oct-26 Thu ### ### 0.885 0.885 20.4 20.4 ###
2017-Oct-25 Wed 0.89 0.89 0.89 0.89 ### ### ###
2017-Oct-24 Tue 0.89 0.89 0.89 0.89 0 ###
2017-Oct-23 Mon ### ### 0.89 0.89 ### ### ###
2017-Oct-20 Fri ### ### ### ### 19,180 0 64.8 64.8 0.0
2017-Oct-19 Thu 0.87 ### 0.87 0.885 19,876 8,646 ### ### ###
2017-Oct-18 Wed 0.86 0.86 0.85 0.85 65,040 ### 24.0 24.0 ###
2017-Oct-17 Tue ### ### 0.855 0.855 ### ### ###
2017-Oct-16 Mon ### ### 0.86 0.86 22,046 9,479 ### ### ###
2017-Oct-13 Fri 0.86 0.86 0.86 0.86 0 ###
2017-Oct-12 Thu 0.86 ### 0.86 0.86 8,355 ### 64.2 64.2 ###
2017-Oct-11 Wed 0.89 0.89 0.87 0.87 ### ### 0.1
2017-Oct-10 Tue ### ### ### ### 6,156 0 ### ### 0.0
2017-Oct-09 Mon 0.89 0.89 0.89 0.89 0 ###
2017-Oct-06 Fri 0.88 0.89 0.88 0.89 76.6 76.6 ###
2017-Oct-05 Thu 0.87 0.87 0.87 0.87 0 0.1
2017-Oct-04 Wed 0.87 0.87 0.87 0.87 3,553 ### 73.1 73.1 0.1
2017-Oct-03 Tue 0.87 0.87 0.87 0.87 72.6 72.6 0.1
2017-Oct-02 Mon 0.86 0.86 0.86 0.86 65.2 65.2 ###
2017-Sep-29 Fri 0.885 0.89 0.885 0.89 ### ### ###
2017-Sep-28 Thu 0.89 0.89 0.89 0.89 0 ###
2017-Sep-27 Wed ### ### 0.89 0.89 1,840 ### 21.5 21.5 ###
2017-Sep-26 Tue ### ### ### ### ### ### 0.0
2017-Sep-25 Mon ### ### ### ### 0 0.0
2017-Sep-22 Fri ### ### ### ### 69.9 69.9 0.0
2017-Sep-21 Thu 0.89 0.89 0.89 0.89 ### ### ###
2017-Sep-20 Wed 0.88 0.88 0.88 0.88 0 0.1
2017-Sep-19 Tue ### ### 0.88 0.88 ### ### 0.1
2017-Sep-18 Mon ### ### ### ### ### ### 0.0
2017-Sep-15 Fri ### ### ### ### ### ### 0.0
2017-Sep-14 Thu ### ### ### ### ### ### 0.0
2017-Sep-13 Wed ### ### ### ### 0 0.0
2017-Sep-12 Tue ### 0.925 ### ### ### ### 0.0
2017-Sep-11 Mon ### ### ### ### 44,056 0 17.0 17.0 0.0
2017-Sep-08 Fri ### ### ### ### 0 0.0
2017-Sep-07 Thu ### ### ### ### 8,045 0 71.1 71.1 0.0
2017-Sep-06 Wed ### ### ### ### 2,650 0 65.6 65.6 0.0
2017-Sep-05 Tue ### ### ### ### 4,941 0 72.3 72.3 0.0
2017-Sep-04 Mon 0.985 0.985 0.985 0.985 3,553 ### 75.2 75.2 ###
2017-Sep-01 Fri 0.985 0.985 0.985 0.985 ### ### ###
2017-Aug-31 Thu 0.985 0.985 0.985 0.985 0 ###
2017-Aug-30 Wed ### 0.985 ### 0.985 ### ### ###
2017-Aug-29 Tue ### ### ### ### 48,751 0 20.9 20.9 0.0
2017-Aug-28 Mon ### ### ### ### 76.5 76.5 0.0
2017-Aug-25 Fri 0.945 0.945 0.945 0.945 0 0.1
2017-Aug-24 Thu 0.975 0.975 0.945 0.945 12.0 12.0 0.1
2017-Aug-23 Wed ### ### 0.945 0.945 33.5 33.5 0.1
2017-Aug-22 Tue 0.955 ### ### ### 81.6 81.6 0.0
2017-Aug-21 Mon ### ### ### ### 50,943 0 ### ### 0.0
2017-Aug-18 Fri ### ### ### ### 957 0 ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 13,628 0 ### ### 0.0
2017-Aug-16 Wed ### ### ### ### 5,680 0 ### ### 0.0
2017-Aug-15 Tue ### ### ### ### 0 0.0
2017-Aug-14 Mon ### ### ### ### 0 0.0
2017-Aug-11 Fri ### ### ### ### 0 0.0
2017-Aug-10 Thu ### ### ### ### 0 0.0
2017-Aug-09 Wed ### ### ### ### 0 0.0
2017-Aug-08 Tue ### ### ### ### 19,227 0 77.6 77.6 0.0
2017-Aug-07 Mon 0.925 ### 0.925 ### 5,620 ### ### ### 0.0
2017-Aug-04 Fri 0.925 0.925 0.925 0.925 0 ###
2017-Aug-03 Thu ### ### 0.925 0.925 ### ### ###
2017-Aug-02 Wed ### ### ### ### 75.9 75.9 0.0
2017-Aug-01 Tue 0.89 ### 0.89 ### 78.5 78.5 0.0
2017-Jul-31 Mon 0.86 0.86 0.86 0.86 ### ### ###
2017-Jul-28 Fri 0.86 0.86 0.86 0.86 0 ###
2017-Jul-27 Thu 0.86 0.86 0.86 0.86 0 ###
2017-Jul-26 Wed 0.86 0.86 0.86 0.86 ### ### ###
2017-Jul-25 Tue 0.85 0.85 0.85 0.85 67.7 67.7 ###
2017-Jul-24 Mon 0.88 0.88 0.85 0.85 11.2 11.2 ###
2017-Jul-21 Fri 0.88 ### 0.88 0.88 66.2 66.2 0.1
2017-Jul-20 Thu 0.87 0.87 0.87 0.87 720 626 ### ### 0.1
2017-Jul-19 Wed 0.82 0.84 0.81 0.83 83.2 83.2 ###
2017-Jul-18 Tue 0.83 0.83 0.83 0.83 0 ###
2017-Jul-17 Mon 0.83 0.83 0.83 0.83 ### ### ###
2017-Jul-14 Fri 0.83 0.83 0.83 0.83 0 ###
2017-Jul-13 Thu 0.83 0.83 0.83 0.83 66.3 66.3 ###
2017-Jul-12 Wed 0.83 0.83 0.83 0.83 ### ### ###
2017-Jul-11 Tue 0.84 0.84 0.83 0.83 ### ### ###
2017-Jul-10 Mon 0.84 0.84 0.84 0.84 0 ###
2017-Jul-07 Fri 0.84 0.84 0.84 0.84 0 ###
2017-Jul-06 Thu 0.84 0.84 0.84 0.84 0 ###
2017-Jul-05 Wed 0.85 0.85 0.84 0.84 ### ### ###
2017-Jul-04 Tue 0.85 0.85 0.84 0.85 63.3 63.3 ###
2017-Jul-03 Mon 0.89 0.89 0.85 0.85 ### ### ###
2017-Jun-30 Fri ### ### ### ### 70.9 70.9 0.0
2017-Jun-29 Thu 0.89 0.89 0.89 0.89 63.3 63.3 ###
2017-Jun-28 Wed 0.85 0.85 0.85 0.85 ### ### ###
2017-Jun-27 Tue 0.84 0.84 0.84 0.84 70.8 70.8 ###
2017-Jun-26 Mon 0.83 0.88 0.83 0.88 ### ### 0.1
2017-Jun-23 Fri 0.82 0.87 0.8 0.82 16,970 ### ### ### 0.1
2017-Jun-22 Thu 0.82 0.87 0.82 0.87 ### ### 0.1
2017-Jun-21 Wed 0.83 0.83 0.82 0.82 6,550 ### ### ### 0.1
2017-Jun-20 Tue 0.83 0.83 0.83 0.83 0 ###
2017-Jun-19 Mon 0.84 0.84 0.83 0.83 23.1 23.1 ###
2017-Jun-16 Fri 0.87 0.87 0.83 0.83 ### ### ###
2017-Jun-15 Thu 0.875 0.88 0.87 0.88 79.5 79.5 0.1
2017-Jun-14 Wed 0.85 0.88 0.85 0.88 12,950 ### ### ### 0.1
2017-Jun-13 Tue 0.85 0.85 0.82 0.82 12.6 12.6 0.1
2017-Jun-09 Fri 0.88 ### 0.87 ### ### ### 0.0
2017-Jun-08 Thu 0.88 0.88 0.87 0.88 14,545 12,726 69.1 69.1 0.1
2017-Jun-07 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2017-Jun-06 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2017-Jun-05 Mon 0.88 0.88 0.86 0.86 88,052 ### ### ### ###
2017-Jun-02 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2017-Jun-01 Thu 0.88 0.88 0.88 0.88 68.4 68.4 0.1
2017-May-31 Wed ### ### 0.88 ### 72.0 72.0 0.0
2017-May-30 Tue ### ### ### ### 0 0.0
2017-May-29 Mon ### ### ### ### 0 0.0
2017-May-26 Fri ### ### ### ### 73.7 73.7 0.0
2017-May-25 Thu ### ### ### ### 0 0.0
2017-May-24 Wed ### ### ### ### 0 0.0
2017-May-23 Tue ### ### ### ### 0 0.0
2017-May-22 Mon ### ### ### ### 66.8 66.8 0.0
2017-May-19 Fri ### ### ### ### 37,871 0 ### ### 0.0
2017-May-18 Thu ### ### ### ### 914,348 0 70.7 70.7 0.0
2017-May-17 Wed ### ### ### ### 0 0.0
2017-May-16 Tue ### ### ### ### ### ### 0.0
2017-May-15 Mon ### ### ### ### ### ### 0.0
2017-May-12 Fri ### ### ### ### ### ### 0.0
2017-May-11 Thu 0.88 ### 0.88 ### 15,258 ### 93.9 93.9 0.0
2017-May-10 Wed ### ### ### ### 4,356 0 19.8 19.8 0.0
2017-May-09 Tue ### 1 ### 1 ### ### ###
2017-May-08 Mon 0.975 0.975 ### ### 14.5 14.5 0.0
2017-May-05 Fri ### ### ### ### 0 0.0
2017-May-04 Thu ### ### ### ### 69.2 69.2 0.0
2017-May-03 Wed 1 1 ### ### ### ### 0.0
2017-May-02 Tue ### 1 ### 1 ### ### ###
2017-May-01 Mon ### ### ### ### 81.2 81.2 0.0
2017-Apr-28 Fri ### ### ### ### ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 5.9 5.9 0.0
2017-Apr-26 Wed ### ### ### ### 19,371 0 22.5 22.5 0.0
2017-Apr-24 Mon 0.86 ### 0.86 ### 96.1 96.1 0.0
2017-Apr-21 Fri 0.83 0.84 0.83 0.83 22,940 19,154 69.6 69.6 ###
2017-Apr-20 Thu 0.83 0.83 0.83 0.83 ### ### ###
2017-Apr-19 Wed 0.83 0.83 0.83 0.83 27 22 71.0 71.0 ###
2017-Apr-18 Tue 0.85 0.85 0.83 0.83 ### ### ###
2017-Apr-13 Thu 0.83 0.83 0.83 0.83 74.0 74.0 ###
2017-Apr-12 Wed 0.82 0.82 0.82 0.82 0 0.1
2017-Apr-11 Tue 0.81 0.825 ### 0.82 83.8 83.8 0.1
2017-Apr-10 Mon 0.87 0.87 0.79 ### 126,550 ### ### ### 0.0
2017-Apr-07 Fri ### ### 0.89 0.89 15,350 ### ### ### ###
2017-Apr-06 Thu ### ### 0.925 ### ### ### 0.0
2017-Apr-05 Wed ### ### ### ### 0 0.0
2017-Apr-04 Tue ### ### ### ### 71.3 71.3 0.0
2017-Apr-03 Mon ### ### ### ### ### ### 0.0
2017-Mar-31 Fri ### ### ### ### 3.3 3.3 0.0
2017-Mar-30 Thu ### ### ### ### 18,126 0 69.2 69.2 0.0
2017-Mar-29 Wed ### ### ### ### 64.2 64.2 0.0
2017-Mar-28 Tue ### ### ### ### 17.2 17.2 0.0
2017-Mar-27 Mon 1 ### 1 1 118,074 ### ### ### ###
2017-Mar-24 Fri ### ### ### ### ### ### 0.0
2017-Mar-23 Thu ### ### ### ### ### ### 0.0
2017-Mar-22 Wed ### ### ### ### 50,380 0 14.0 14.0 0.0
2017-Mar-21 Tue 1 1 ### ### 7,387 ### 21.2 21.2 0.0
2017-Mar-20 Mon ### ### ### 1 55,450 0 ### ### ###
2017-Mar-17 Fri ### ### ### ### 67.9 67.9 0.0
2017-Mar-16 Thu ### 1 ### ### 7.8 7.8 0.0
2017-Mar-15 Wed ### ### ### ### 68.7 68.7 0.0
2017-Mar-14 Tue ### ### ### ### 0 0.0
2017-Mar-13 Mon ### ### ### ### 7,829 0 75.8 75.8 0.0
2017-Mar-10 Fri 0.88 ### 0.88 ### ### ### 0.0
2017-Mar-09 Thu 0.87 0.88 0.87 0.87 24,120 ### 69.1 69.1 0.1
2017-Mar-08 Wed 0.88 0.88 0.87 0.87 23.8 23.8 0.1
2017-Mar-07 Tue 0.88 0.88 0.88 0.88 0 0.1
2017-Mar-06 Mon 0.87 0.88 0.87 0.88 71,570 62,623 83.3 83.3 0.1
2017-Mar-03 Fri 0.87 0.87 0.87 0.87 70.1 70.1 0.1
2017-Mar-02 Thu 0.87 0.87 0.87 0.87 65.9 65.9 0.1
2017-Mar-01 Wed 0.85 0.85 0.84 0.84 29.3 29.3 ###
2017-Feb-28 Tue 0.84 0.84 0.84 0.84 0 ###
2017-Feb-27 Mon 0.84 0.84 0.84 0.84 71.5 71.5 ###
2017-Feb-24 Fri 0.85 0.86 0.83 0.83 37,150 ### 18.3 18.3 ###
2017-Feb-23 Thu 0.85 0.85 0.85 0.85 70.4 70.4 ###
2017-Feb-22 Wed ### ### 0.86 0.86 ### ### ###
2017-Feb-21 Tue ### ### ### ### 90,374 0 74.9 74.9 0.0
2017-Feb-20 Mon 0.87 ### 0.84 0.85 89,027 ### ### ### ###
2017-Feb-17 Fri 0.87 0.87 0.87 0.87 0 0.1
2017-Feb-16 Thu 0.85 0.87 0.84 0.87 ### ### 0.1
2017-Feb-15 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2017-Feb-14 Tue 0.85 0.85 0.85 0.85 ### ### ###
2017-Feb-13 Mon 0.81 0.82 0.81 0.82 ### ### 0.1
2017-Feb-10 Fri 0.81 0.81 0.8 0.81 ### ### 0.1
2017-Feb-09 Thu 0.81 0.81 0.81 0.81 0 0.1
2017-Feb-08 Wed 0.81 0.81 0.81 0.81 66.3 66.3 0.1
2017-Feb-07 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2017-Feb-06 Mon 0.8 0.81 0.8 0.81 5,855 ### ### ### 0.1
2017-Feb-03 Fri 0.81 0.81 0.81 0.81 0 0.1
2017-Feb-02 Thu 0.81 0.81 0.81 0.81 72.1 72.1 0.1
2017-Feb-01 Wed 0.79 0.8 0.79 0.8 ### ### 0.1
2017-Jan-31 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2017-Jan-30 Mon 0.79 0.79 0.79 0.79 ### ### ###
2017-Jan-27 Fri 0.78 0.8 0.77 0.8 86.1 86.1 0.1
2017-Jan-25 Wed 0.775 0.775 0.775 0.775 0 0.1
2017-Jan-24 Tue 0.78 0.78 0.775 0.775 2,425 1,885 22.9 22.9 0.1
2017-Jan-23 Mon 0.81 0.82 0.775 0.775 31,682 ### ### ### 0.1
2017-Jan-20 Fri 0.8 0.81 0.8 0.81 ### ### 0.1
2017-Jan-19 Thu 0.8 0.8 0.77 0.775 10.9 10.9 0.1
2017-Jan-18 Wed 0.8 0.8 0.78 0.78 ### ### 0.1
2017-Jan-17 Tue 0.8 0.8 0.8 0.8 625 ### ### ### 0.1
2017-Jan-16 Mon 0.8 0.8 0.8 0.8 69.1 69.1 0.1
2017-Jan-13 Fri 0.77 0.77 0.77 0.77 0 0.1
2017-Jan-12 Thu 0.77 0.77 0.77 0.77 0 0.1
2017-Jan-11 Wed 0.8 0.8 0.77 0.77 29,728 ### ### ### 0.1
2017-Jan-10 Tue 0.8 0.8 0.8 0.8 272 ### 75.7 75.7 0.1
2017-Jan-09 Mon ### 0.82 ### 0.81 46,528 19,076 86.1 86.1 0.1
2017-Jan-06 Fri 0.8 0.8 0.79 0.79 ### ### ###
2017-Jan-05 Thu 0.74 0.81 0.74 0.81 97.1 97.1 0.1
2017-Jan-04 Wed 0.73 0.73 ### 0.73 28,687 10,470 73.5 73.5 0.1
2017-Jan-03 Tue ### ### ### ### 0 0.0
2016-Dec-30 Fri ### ### ### ### ### ### 0.0
2016-Dec-29 Thu 0.7 0.72 0.7 0.72 87.4 87.4 ###
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri 0.71 0.71 ### ### 38,888 ### ### ### 0.0
2016-Dec-22 Thu 0.685 0.71 0.685 ### 78.3 78.3 0.0
2016-Dec-21 Wed 0.675 0.675 0.675 0.675 69.4 69.4 0.0
2016-Dec-20 Tue 0.675 0.675 0.675 0.675 0 0.0
2016-Dec-19 Mon 0.675 0.675 0.675 0.675 0 0.0
2016-Dec-16 Fri 0.675 0.675 0.675 0.675 72.3 72.3 0.0
2016-Dec-15 Thu 0.7 0.7 0.7 0.7 0 ###
2016-Dec-14 Wed 0.675 0.7 0.675 0.7 ### ### ###
2016-Dec-13 Tue ### ### ### ### ### ### 0.0
2016-Dec-12 Mon 0.675 0.675 0.675 0.675 26,325 ### 75.6 75.6 0.0
2016-Dec-09 Fri 0.7 0.7 0.7 0.7 1,380 ### ### ### ###
2016-Dec-08 Thu 0.675 0.675 0.675 0.675 0 0.0
2016-Dec-07 Wed ### ### ### 0.675 ### ### 0.0
2016-Dec-06 Tue 0.7 0.7 0.7 0.7 0 ###
2016-Dec-05 Mon 0.7 0.7 0.7 0.7 2,979 2,085 ### ### ###
2016-Dec-02 Fri ### ### ### ### 20,679 0 ### ### 0.0
2016-Dec-01 Thu ### ### ### ### 2,521 0 94.2 94.2 0.0
2016-Nov-30 Wed ### ### ### ### 69,548 0 22.0 22.0 0.0
2016-Nov-29 Tue 0.7 0.7 0.7 0.7 3,521 ### 74.9 74.9 ###
2016-Nov-28 Mon 0.73 0.73 0.73 0.73 0 0.1
2016-Nov-25 Fri 0.72 0.73 0.72 0.73 ### ### 0.1
2016-Nov-24 Thu 0.7 0.7 0.7 0.7 0 ###
2016-Nov-23 Wed 0.7 0.7 0.7 0.7 ### ### ###
2016-Nov-22 Tue ### 0.7 ### 0.7 ### ### ###
2016-Nov-21 Mon ### ### ### ### 4,250 0 72.6 72.6 0.0
2016-Nov-18 Fri ### ### ### ### 0 0.0
2016-Nov-17 Thu ### ### ### ### 66.9 66.9 0.0
2016-Nov-16 Wed 0.74 0.74 0.7 0.7 ### ### ###
2016-Nov-15 Tue 0.74 0.74 0.74 0.74 1,351 ### ### ### 0.1
2016-Nov-14 Mon 0.7 0.7 ### ### 133,571 46,749 ### ### 0.0
2016-Nov-11 Fri 0.7 0.7 ### ### ### ### 0.0
2016-Nov-10 Thu ### ### ### ### ### ### 0.0
2016-Nov-09 Wed 0.7 0.7 0.7 0.7 ### ### ###
2016-Nov-08 Tue 0.7 0.7 0.7 0.7 69.8 69.8 ###
2016-Nov-07 Mon 0.7 0.7 0.7 0.7 0 ###
2016-Nov-04 Fri 0.7 0.7 0.7 0.7 ### ### ###
2016-Nov-03 Thu ### ### ### ### 67.3 67.3 0.0
2016-Nov-02 Wed ### 0.72 ### 0.72 96.1 96.1 ###
2016-Nov-01 Tue ### 0.7 ### ### 39,250 ### 20.7 20.7 0.0
2016-Oct-31 Mon ### ### ### ### ### ### 0.0
2016-Oct-28 Fri ### ### ### ### ### ### 0.0
2016-Oct-27 Thu 0.74 0.74 0.74 0.74 0 0.1
2016-Oct-26 Wed 0.74 0.74 0.74 0.74 0 0.1
2016-Oct-25 Tue 0.74 0.74 0.74 0.74 0 0.1
2016-Oct-24 Mon 0.74 0.74 0.74 0.74 758 ### ### ### 0.1
2016-Oct-21 Fri 0.74 0.74 0.74 0.74 0 0.1
2016-Oct-20 Thu 0.74 0.74 0.74 0.74 0 0.1
2016-Oct-19 Wed 0.7 0.76 0.7 0.74 ### ### 0.1
2016-Oct-18 Tue ### ### ### ### ### ### 0.0
2016-Oct-17 Mon ### ### ### ### ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 72.1 72.1 0.0
2016-Oct-13 Thu ### ### ### ### ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue ### ### ### ### 0 0.0
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 0 0.0
2016-Oct-06 Thu ### ### ### ### 4,140 0 ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 0 0.0
2016-Oct-04 Tue ### ### ### ### 0 0.0
2016-Oct-03 Mon ### ### ### ### 68.8 68.8 0.0
2016-Sep-30 Fri ### ### ### ### 0 0.0
2016-Sep-29 Thu ### ### ### ### 1,053 0 63.3 63.3 0.0
2016-Sep-28 Wed ### ### ### ### 17,644 0 11.8 11.8 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### 0 0.0
2016-Sep-23 Fri ### ### ### ### 18,175 0 63.4 63.4 0.0
2016-Sep-22 Thu ### ### ### ### 11,055 0 ### ### 0.0
2016-Sep-21 Wed ### ### ### ### 0 0.0
2016-Sep-20 Tue ### ### ### ### 0 0.0
2016-Sep-19 Mon ### ### ### ### 27,856 0 ### ### 0.0
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### 1,284 0 ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 27,726 0 82.1 82.1 0.0
2016-Sep-09 Fri ### ### ### ### 0 0.0
2016-Sep-08 Thu ### ### ### ### 71.2 71.2 0.0
2016-Sep-07 Wed ### ### ### ### 0 0.0
2016-Sep-06 Tue ### ### ### ### 0 0.0
2016-Sep-05 Mon ### ### ### ### ### ### 0.0
2016-Sep-02 Fri ### ### ### ### 89.5 89.5 0.0
2016-Sep-01 Thu 0.59 0.59 0.57 0.57 33,250 19,285 ### ### ###
2016-Aug-31 Wed ### ### ### ### 0 0.0
2016-Aug-30 Tue ### ### ### ### 0 0.0
2016-Aug-29 Mon ### ### ### ### 87.3 87.3 0.0
2016-Aug-26 Fri ### ### ### ### 1,675 0 ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 3,283 0 73.9 73.9 0.0
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue ### ### ### ### ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 0 0.0
2016-Aug-19 Fri ### ### ### ### 48,549 0 22.9 22.9 0.0
2016-Aug-18 Thu ### 0.645 ### 0.645 30,140 9,720 ### ### ###
2016-Aug-17 Wed ### ### 0.59 0.59 ### ### 0.0
2016-Aug-16 Tue ### ### 0.55 ### 73.8 73.8 0.0
2016-Aug-15 Mon ### ### ### ### 68.5 68.5 0.0
2016-Aug-12 Fri 0.56 ### 0.55 0.55 6,589 ### ### ### ###
2016-Aug-11 Thu 0.55 0.55 0.55 0.55 0 ###
2016-Aug-10 Wed 0.55 0.55 0.55 0.55 0 ###
2016-Aug-09 Tue 0.55 0.55 0.55 0.55 0 ###
2016-Aug-08 Mon 0.55 0.55 0.55 0.55 70.7 70.7 ###
2016-Aug-05 Fri 0.55 0.55 0.55 0.55 ### ### ###
2016-Aug-04 Thu 0.55 0.55 0.55 0.55 0 ###
2016-Aug-03 Wed 0.55 0.55 0.55 0.55 0 ###
2016-Aug-02 Tue 0.56 0.56 0.55 0.55 27.8 27.8 ###
2016-Aug-01 Mon 0.555 0.555 0.555 0.555 0 ###
2016-Jul-29 Fri 0.555 0.555 0.555 0.555 ### ### ###
2016-Jul-28 Thu 0.555 0.555 0.555 0.555 66.0 66.0 ###
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### 2,475 0 ### ### 0.0
2016-Jul-25 Mon 0.59 0.59 0.59 0.59 0 0.0
2016-Jul-22 Fri 0.59 0.59 0.59 0.59 72.3 72.3 0.0
2016-Jul-21 Thu 0.54 0.55 0.54 0.55 ### ### ###
2016-Jul-20 Wed 0.54 0.54 0.54 0.54 145,127 ### 61.4 61.4 0.0
2016-Jul-19 Tue 0.5 0.5 0.5 0.5 0 0.0
2016-Jul-18 Mon 0.5 0.5 0.5 0.5 749 374 64.6 64.6 0.0
2016-Jul-15 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2016-Jul-14 Thu 0.54 0.54 0.54 0.54 0 0.0
2016-Jul-13 Wed 0.55 0.58 0.54 0.54 24,420 13,675 ### ### 0.0
2016-Jul-12 Tue 0.54 0.57 0.54 0.55 34,250 ### ### ### ###
2016-Jul-11 Mon 0.57 0.575 0.57 0.575 ### ### ###
2016-Jul-08 Fri 0.58 0.58 0.58 0.58 0 ###
2016-Jul-07 Thu ### ### 0.58 0.58 11.7 11.7 ###
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 77.0 77.0 0.0
2016-Jul-04 Mon ### ### ### ### 61.5 61.5 0.0
2016-Jul-01 Fri ### ### ### ### 6,778 0 63.0 63.0 0.0
2016-Jun-30 Thu ### ### ### ### 13,222 0 64.8 64.8 0.0
2016-Jun-29 Wed ### ### ### ### 0 0.0
2016-Jun-28 Tue ### ### ### ### 0 0.0
2016-Jun-27 Mon ### ### ### ### 0 0.0
2016-May-27 Fri ### ### ### ### ### ### 0.0
2016-May-26 Thu ### ### ### ### 17.0 17.0 0.0
2016-May-25 Wed ### ### ### ### 56,386 0 ### ### 0.0
2016-May-24 Tue ### ### ### ### 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### 0 0.0
2016-May-20 Fri ### ### ### ### 0 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed ### ### ### ### ### ### 0.0
2016-May-17 Tue ### ### ### ### 36,174 0 ### ### 0.0
2016-May-16 Mon ### ### ### ### 0 0.0
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu ### ### ### ### 26,343 0 66.8 66.8 0.0
2016-May-11 Wed ### ### ### ### 81.2 81.2 0.0
2016-May-10 Tue 0.59 ### 0.59 ### 90,726 ### 98.0 98.0 0.0
2016-May-09 Mon 0.55 ### 0.55 0.59 94.5 94.5 0.0
2016-May-06 Fri ### 0.55 ### 0.55 ### ### ###
2016-May-05 Thu 0.53 0.53 0.53 0.53 10,853 5,752 ### ### 0.0
2016-May-04 Wed ### 0.51 ### 0.51 80.6 80.6 ###
2016-May-03 Tue 0.52 ### 0.5 ### ### ### 0.0
2016-May-02 Mon 0.52 0.52 0.52 0.52 65.4 65.4 0.0
2016-Apr-29 Fri 0.49 0.49 0.49 0.49 64.6 64.6 ###
2016-Apr-28 Thu 0.52 0.52 0.52 0.52 0 0.0
2016-Apr-27 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2016-Apr-26 Tue 0.5 0.52 0.5 0.52 24,984 12,741 ### ### 0.0
2016-Apr-22 Fri 0.49 0.49 0.49 0.49 0 ###
2016-Apr-21 Thu 0.475 0.49 0.475 0.49 74,670 36,028 ### ### ###
2016-Apr-20 Wed 0.475 0.475 ### 0.475 ### ### ###
2016-Apr-19 Tue 0.445 0.455 0.43 0.44 26.4 26.4 ###
2016-Apr-18 Mon 0.44 0.44 0.44 0.44 69.9 69.9 ###
2016-Apr-15 Fri 0.45 0.45 0.44 0.44 13.1 13.1 ###
2016-Apr-14 Thu 0.455 0.46 0.44 0.45 19.6 19.6 0.0
2016-Apr-13 Wed 0.43 0.44 0.42 0.42 54,453 ### 17.0 17.0 ###
2016-Apr-12 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2016-Apr-11 Mon 0.4 0.4 0.4 0.4 0 0.0
2016-Apr-08 Fri 0.4 0.4 0.4 0.4 0 0.0
2016-Apr-07 Thu 0.4 0.4 0.4 0.4 26,883 10,753 70.7 70.7 0.0
2016-Apr-06 Wed 0.4 0.4 0.4 0.4 65.7 65.7 0.0
2016-Apr-05 Tue 0.44 0.44 0.44 0.44 0 ###
2016-Apr-04 Mon 0.44 0.44 0.44 0.44 0 ###
2016-Apr-01 Fri 0.44 0.44 0.44 0.44 0 ###
2016-Mar-31 Thu 0.44 0.44 0.44 0.44 ### ### ###
2016-Mar-30 Wed 0.42 0.425 0.42 0.425 ### ### ###
2016-Mar-29 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2016-Mar-24 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2016-Mar-23 Wed 0.4 0.4 0.4 0.4 0 0.0
2016-Mar-22 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2016-Mar-21 Mon 0.4 0.42 0.4 0.41 12,748 5,226 ### ### ###
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### 0.4 ### 0.4 94.5 94.5 0.0
2016-Mar-16 Wed 0.42 0.42 0.42 0.42 0 ###
2016-Mar-15 Tue ### 0.42 ### 0.42 57,142 ### ### ### ###
2016-Mar-14 Mon 0.42 0.43 0.42 0.43 37,142 15,785 88.4 88.4 ###
2016-Mar-11 Fri 0.425 0.425 0.42 0.42 19.5 19.5 ###
2016-Mar-10 Thu 0.42 0.42 0.42 0.42 0 ###
2016-Mar-09 Wed 0.42 0.42 0.42 0.42 0 ###
2016-Mar-08 Tue 0.42 0.42 0.42 0.42 0 ###
2016-Mar-07 Mon 0.425 0.425 0.42 0.42 ### ### ###
2016-Mar-04 Fri 0.42 0.42 0.42 0.42 0 ###
2016-Mar-03 Thu 0.42 0.42 0.42 0.42 ### ### ###
2016-Mar-02 Wed ### ### ### ### 68.4 68.4 0.0
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu 0.43 0.43 ### ### 14.8 14.8 0.0
2016-Feb-24 Wed 0.41 0.41 0.41 0.41 0 ###
2016-Feb-23 Tue 0.41 0.41 0.41 0.41 69.9 69.9 ###
2016-Feb-22 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2016-Feb-19 Fri 0.43 0.43 0.41 0.41 71,676 ### 9.4 9.4 ###
2016-Feb-18 Thu 0.43 0.43 0.43 0.43 62.6 62.6 ###
2016-Feb-17 Wed 0.43 0.43 0.42 0.42 14.7 14.7 ###
2016-Feb-16 Tue 0.41 0.41 0.41 0.41 0 ###
2016-Feb-15 Mon 0.41 0.41 0.41 0.41 ### ### ###
2016-Feb-12 Fri 0.43 0.43 0.43 0.43 0 ###
2016-Feb-11 Thu 0.43 0.43 0.43 0.43 64.4 64.4 ###
2016-Feb-10 Wed 0.41 0.41 0.41 0.41 83.1 83.1 ###
2016-Feb-09 Tue 0.41 0.41 0.41 0.41 ### ### ###
2016-Feb-08 Mon 0.41 0.41 0.41 0.41 2,751 1,127 67.6 67.6 ###
2016-Feb-05 Fri 0.41 0.41 0.41 0.41 67.8 67.8 ###
2016-Feb-04 Thu 0.41 0.41 0.41 0.41 3,070 1,258 67.0 67.0 ###
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### 17.6 17.6 0.0
2016-Feb-01 Mon 0.41 0.41 ### ### 5.2 5.2 0.0
2016-Jan-29 Fri 0.43 0.43 0.43 0.43 35,285 15,172 68.3 68.3 ###
2016-Jan-28 Thu 0.43 0.43 0.43 0.43 0 ###
2016-Jan-27 Wed 0.43 0.43 0.43 0.43 0 ###
2016-Jan-25 Mon 0.43 0.43 0.43 0.43 0 ###
2016-Jan-22 Fri 0.43 0.43 0.43 0.43 0 ###
2016-Jan-21 Thu 0.43 0.43 0.43 0.43 25,150 ### ### ### ###
2016-Jan-20 Wed 0.43 0.43 0.43 0.43 0 ###
2016-Jan-19 Tue 0.43 0.43 0.43 0.43 0 ###
2016-Jan-18 Mon 0.43 0.43 0.43 0.43 0 ###
2016-Jan-15 Fri 0.43 0.43 0.43 0.43 0 ###
2016-Jan-14 Thu 0.43 0.43 0.43 0.43 0 ###
2016-Jan-13 Wed 0.43 0.43 0.43 0.43 0 ###
2016-Jan-12 Tue 0.43 0.43 0.43 0.43 0 ###
2016-Jan-11 Mon 0.43 0.43 0.43 0.43 72.5 72.5 ###
2016-Jan-08 Fri ### ### ### ### ### ### 0.0
2016-Jan-07 Thu 0.42 0.42 ### ### ### ### 0.0
2016-Jan-06 Wed 0.42 0.42 0.42 0.42 0 ###
2016-Jan-05 Tue 0.42 0.42 0.42 0.42 ### ### ###
2016-Jan-04 Mon 0.42 0.42 0.42 0.42 0 ###
2015-Dec-31 Thu 0.42 0.42 0.41 0.42 21,249 ### 73.4 73.4 ###
2015-Dec-30 Wed 0.41 0.41 0.41 0.41 0 ###
2015-Dec-29 Tue 0.41 0.41 0.41 0.41 10,644 ### ### ### ###
2015-Dec-24 Thu 0.46 0.46 0.42 0.42 15,529 ### 1.8 1.8 ###
2015-Dec-23 Wed 0.43 0.45 0.43 0.45 93.0 93.0 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 4.8 4.8 0.0
2015-Dec-17 Thu 0.4 0.4 0.4 0.4 0 0.0
2015-Dec-16 Wed 0.4 0.4 0.4 0.4 0 0.0
2015-Dec-15 Tue 0.4 0.4 0.4 0.4 73.6 73.6 0.0
2015-Dec-14 Mon 0.385 0.385 0.385 0.385 0 0.0
2015-Dec-11 Fri 0.385 0.385 0.385 0.385 1,754 675 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### ### ### 0.0
2015-Dec-09 Wed 0.4 0.4 ### ### ### ### 0.0
2015-Dec-08 Tue 0.44 0.44 0.44 0.44 0 ###
2015-Dec-07 Mon 0.44 0.44 0.44 0.44 0 ###
2015-Dec-04 Fri 0.44 0.44 0.44 0.44 69.2 69.2 ###
2015-Dec-03 Thu 0.44 0.44 0.44 0.44 34,486 15,173 67.1 67.1 ###
2015-Dec-02 Wed ### 0.46 ### 0.45 97.0 97.0 0.0
2015-Dec-01 Tue 0.4 0.41 0.4 0.41 43,828 17,750 84.7 84.7 ###
2015-Nov-30 Mon 0.4 0.41 0.4 0.41 2,120 858 ### ### ###
2015-Nov-27 Fri 0.4 0.4 0.4 0.4 0 0.0
2015-Nov-26 Thu 0.4 0.4 0.4 0.4 0 0.0
2015-Nov-25 Wed 0.4 0.4 0.4 0.4 0 0.0
2015-Nov-24 Tue 0.4 0.4 0.4 0.4 0 0.0
2015-Nov-23 Mon 0.4 0.4 0.4 0.4 68.5 68.5 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### 8,247 0 ### ### 0.0
2015-Nov-17 Tue 0.42 0.42 0.42 0.42 0 ###
2015-Nov-16 Mon 0.42 0.42 0.42 0.42 0 ###
2015-Nov-13 Fri 0.42 0.42 0.42 0.42 0 ###
2015-Nov-12 Thu 0.42 0.42 0.42 0.42 0 ###
2015-Nov-11 Wed 0.42 0.42 0.42 0.42 ### ### ###
2015-Nov-10 Tue ### ### ### ### 66,381 0 94.3 94.3 0.0
2015-Nov-09 Mon ### ### ### ### 79.0 79.0 0.0
2015-Nov-06 Fri 0.41 0.41 0.41 0.41 67.0 67.0 ###
2015-Nov-05 Thu 0.43 0.43 0.43 0.43 ### ### ###
2015-Nov-04 Wed 0.46 0.46 0.46 0.46 0 0.0
2015-Nov-03 Tue 0.46 0.46 0.46 0.46 0 0.0
2015-Nov-02 Mon 0.46 0.46 0.46 0.46 4,158 ### 79.0 79.0 0.0
2015-Oct-30 Fri 0.46 0.46 0.46 0.46 67.5 67.5 0.0
2015-Oct-29 Thu 0.45 0.46 0.45 0.45 86,381 ### 77.9 77.9 0.0
2015-Oct-28 Wed 0.45 0.45 0.45 0.45 56,579 ### ### ### 0.0
2015-Oct-27 Tue 0.4 0.4 0.4 0.4 74.0 74.0 0.0
2015-Oct-26 Mon 0.4 0.45 0.4 0.4 18,370 ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### ### ### 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed 0.4 0.4 0.4 0.4 64.6 64.6 0.0
2015-Oct-20 Tue 0.385 0.4 0.385 0.4 ### ### 0.0
2015-Oct-19 Mon ### ### ### ### 26,789 0 ### ### 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon 0.385 ### 0.385 ### 82.0 82.0 0.0
2015-Oct-09 Fri ### ### ### ### 67.3 67.3 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 7,850 0 76.8 76.8 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 1,250 0 ### ### 0.0
2015-Sep-29 Tue ### ### ### ### 92.3 92.3 0.0
2015-Sep-28 Mon ### ### 0.375 ### 37,150 ### ### ### 0.0
2015-Sep-25 Fri 0.345 0.345 0.345 0.345 72.8 72.8 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 4.5 4.5 0.0
2015-Sep-21 Mon ### ### ### ### 821 0 74.8 74.8 0.0
2015-Sep-18 Fri ### 0.385 ### 0.385 ### ### 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu 0.355 0.355 0.355 0.355 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 06:43:56 thru 2025-05-21 06:43:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000