Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-04 10:09:39 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAF) CENTREPOINT ALLIANCE LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for CAF    Limits Next Section


Company Details for (CAF) CENTREPOINT ALLIANCE LIMITED

Listing Code CAF
Listing Name CENTREPOINT ALLIANCE LIMITED
GICS Sector Financial Services
ISIN Name CENTREPOINT ALLIANCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAF8


Maximum Price date available .. Tuesday 3rd March 2026
Latest price with VOLUME for CAF .. Monday 2nd March 2026

CAF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.48 26,092,746 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (CAF) CENTREPOINT ALLIANCE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu 0.41 ### 0.41 ### 79.6 79.6 0.0
2016-Jul-06 Wed ### ### 0.41 0.41 24,747 5,073 ### ### ###
2016-Jul-05 Tue 0.41 0.41 0.41 0.41 0 ###
2016-Jul-04 Mon 0.41 0.41 0.41 0.41 0 ###
2016-Jul-01 Fri 0.41 0.41 0.41 0.41 63.0 63.0 ###
2016-Jun-30 Thu 0.41 0.41 0.41 0.41 121,350 49,753 64.8 64.8 ###
2016-Jun-29 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2016-Jun-28 Tue 0.41 0.42 ### 0.4 160,871 33,782 17.4 17.4 0.0
2016-Jun-27 Mon 0.41 0.41 0.41 0.41 0 ###
2016-May-27 Fri 0.385 0.385 0.385 0.385 66.6 66.6 0.0
2016-May-26 Thu 0.385 0.385 0.385 0.385 68.3 68.3 0.0
2016-May-25 Wed ### ### ### ### 68.9 68.9 0.0
2016-May-24 Tue ### ### ### ### 105,220 0 14.9 14.9 0.0
2016-May-23 Mon 0.43 0.43 0.43 0.43 0 ###
2016-May-20 Fri 0.43 0.43 0.43 0.43 0 ###
2016-May-19 Thu 0.43 0.43 0.43 0.43 0 ###
2016-May-18 Wed 0.43 0.43 0.43 0.43 0 ###
2016-May-17 Tue 0.385 0.43 ### 0.43 170,587 36,676 ### ### ###
2016-May-16 Mon 0.385 0.385 0.385 0.385 70.4 70.4 0.0
2016-May-13 Fri ### ### ### ### 0 0.0
2016-May-12 Thu ### ### ### ### ### ### 0.0
2016-May-11 Wed ### ### ### ### 109,348 0 ### ### 0.0
2016-May-10 Tue ### ### ### ### ### ### 0.0
2016-May-09 Mon ### ### ### ### 48,780 0 6.8 6.8 0.0
2016-May-06 Fri ### ### ### ### 40,183 0 60.3 60.3 0.0
2016-May-05 Thu ### ### ### ### 14,858 0 ### ### 0.0
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue ### ### ### ### 62.2 62.2 0.0
2016-May-02 Mon ### 0.355 ### 0.355 ### ### 0.0
2016-Apr-29 Fri ### ### ### ### 64.6 64.6 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 74.5 74.5 0.0
2016-Apr-22 Fri ### ### ### ### ### ### 0.0
2016-Apr-21 Thu ### ### ### ### 0 0.0
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 21,353 0 ### ### 0.0
2016-Apr-18 Mon ### ### ### ### 134,728 0 ### ### 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed ### ### 0.325 ### ### ### 0.0
2016-Apr-12 Tue 0.345 0.345 0.345 0.345 1,526 526 ### ### 0.0
2016-Apr-11 Mon ### ### ### 0.345 ### ### 0.0
2016-Apr-08 Fri 0.345 ### 0.345 ### ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 68.6 68.6 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### 41,353 0 96.5 96.5 0.0
2016-Mar-24 Thu 0.325 ### 0.325 ### 82.7 82.7 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue 0.375 0.375 ### ### 20.8 20.8 0.0
2016-Mar-21 Mon ### 0.375 ### 0.375 ### ### ###
2016-Mar-18 Fri ### 0.375 0.355 0.355 ### ### 0.0
2016-Mar-17 Thu 0.375 0.375 ### ### 29,456 5,523 ### ### 0.0
2016-Mar-16 Wed 0.375 0.375 0.375 0.375 66.9 66.9 ###
2016-Mar-15 Tue ### 0.375 ### 0.375 96.2 96.2 ###
2016-Mar-14 Mon ### ### ### ### 75.7 75.7 0.0
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed 0.355 0.355 ### ### 40,847 7,250 ### ### 0.0
2016-Mar-08 Tue 0.355 0.355 0.355 0.355 1,359 482 ### ### 0.0
2016-Mar-07 Mon ### ### 0.375 0.375 ### ### ###
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 308,755 0 ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 24,984 0 68.4 68.4 0.0
2016-Mar-01 Tue ### ### ### ### ### ### 0.0
2016-Feb-29 Mon ### ### ### ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 242,528 0 69.3 69.3 0.0
2016-Feb-25 Thu ### ### ### ### 18.2 18.2 0.0
2016-Feb-24 Wed ### ### ### ### 76.2 76.2 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 13.7 13.7 0.0
2016-Feb-19 Fri ### ### ### ### 13,526 0 ### ### 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 14,921 0 ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### ### ### ### 0.0
2016-Feb-12 Fri 0.355 ### ### ### 25.3 25.3 0.0
2016-Feb-11 Thu ### ### ### ### 64.4 64.4 0.0
2016-Feb-10 Wed ### ### ### ### 2,984 0 83.1 83.1 0.0
2016-Feb-09 Tue ### ### ### ### 46,273 0 ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 15,255 0 67.0 67.0 0.0
2016-Feb-03 Wed 0.375 ### ### ### 85.1 85.1 0.0
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 2,640 0 72.5 72.5 0.0
2016-Jan-29 Fri ### ### ### ### 74,089 0 ### ### 0.0
2016-Jan-28 Thu ### ### ### ### 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### 75.6 75.6 0.0
2016-Jan-25 Mon ### ### ### ### 42,289 0 ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 66.3 66.3 0.0
2016-Jan-21 Thu 0.345 ### 0.345 ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 62.0 62.0 0.0
2016-Jan-18 Mon ### ### ### 0.325 1,172,683 0 90.0 90.0 ###
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 3,426,922 0 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 1,584 0 72.5 72.5 0.0
2016-Jan-08 Fri 0.325 0.325 0.325 0.325 0 ###
2016-Jan-07 Thu 0.325 0.325 0.325 0.325 17,023 ### 81.4 81.4 ###
2016-Jan-06 Wed 0.325 ### 0.325 ### 87.8 87.8 0.0
2016-Jan-05 Tue 0.327 ### 0.327 ### 15,757 2,576 ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 68.3 68.3 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue 0.325 0.325 ### ### 16,023 ### ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 123,520 0 69.9 69.9 0.0
2015-Dec-23 Wed ### ### ### ### 10,670 0 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### 29,143 0 ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 63.3 63.3 0.0
2015-Dec-15 Tue ### ### ### ### 73.6 73.6 0.0
2015-Dec-14 Mon 0.345 0.345 ### ### ### ### 0.0
2015-Dec-11 Fri 0.355 ### 0.345 0.345 63,787 ### 12.6 12.6 0.0
2015-Dec-10 Thu ### ### 0.355 0.355 25.5 25.5 0.0
2015-Dec-09 Wed 0.355 ### 0.355 ### 42,457 ### ### ### 0.0
2015-Dec-08 Tue ### ### 0.355 ### 69,178 12,279 75.5 75.5 0.0
2015-Dec-07 Mon ### ### ### ### 18.3 18.3 0.0
2015-Dec-04 Fri ### ### ### ### ### ### 0.0
2015-Dec-03 Thu ### ### ### ### 67.1 67.1 0.0
2015-Dec-02 Wed 0.355 ### 0.355 ### 580,624 ### 88.9 88.9 0.0
2015-Dec-01 Tue ### ### 0.355 ### 63.1 63.1 0.0
2015-Nov-30 Mon ### 0.355 ### 0.355 9,758 ### ### ### 0.0
2015-Nov-27 Fri ### ### ### ### 93,750 0 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 12,048 0 ### ### 0.0
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### 70.9 70.9 0.0
2015-Nov-11 Wed ### ### ### ### 240 0 ### ### 0.0
2015-Nov-10 Tue 0.355 0.355 ### ### 23.0 23.0 0.0
2015-Nov-09 Mon 0.355 0.355 0.355 0.355 0 0.0
2015-Nov-06 Fri 0.355 0.355 0.355 0.355 541 ### 67.0 67.0 0.0
2015-Nov-05 Thu ### ### 0.355 0.355 82,527 14,648 ### ### 0.0
2015-Nov-04 Wed ### ### ### ### ### ### 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri 0.355 ### 0.355 ### ### ### 0.0
2015-Oct-29 Thu ### ### ### ### 77.9 77.9 0.0
2015-Oct-28 Wed 0.355 ### 0.355 ### 23,475 ### 84.8 84.8 0.0
2015-Oct-27 Tue ### ### ### ### ### ### 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### 65.6 65.6 0.0
2015-Oct-22 Thu ### 0.355 ### ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### ### ### 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2015-Oct-15 Thu ### 0.4 ### 0.4 77.8 77.8 0.0
2015-Oct-14 Wed 0.375 0.375 0.375 0.375 0 ###
2015-Oct-13 Tue ### 0.375 ### 0.375 84.6 84.6 ###
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri 0.355 0.355 ### ### 39,751 7,055 16.0 16.0 0.0
2015-Oct-08 Thu 0.345 0.355 0.345 0.355 ### ### 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### 0.325 0.325 8.3 8.3 ###
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri 0.325 ### 0.325 ### 14,858 ### ### ### 0.0
2015-Oct-01 Thu ### ### ### ### 108,227 0 ### ### 0.0
2015-Sep-30 Wed 0.325 0.325 0.325 0.325 0 ###
2015-Sep-29 Tue 0.325 0.325 0.325 0.325 3,170 ### ### ### ###
2015-Sep-28 Mon ### ### ### ### 7,048 0 ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 20.1 20.1 0.0
2015-Sep-24 Thu ### ### ### ### 646 0 ### ### 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 95.4 95.4 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 174 0 ### ### 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 368,020 0 12.2 12.2 0.0
2015-Sep-02 Wed ### ### 0.355 ### 274,022 ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 14.6 14.6 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### 0.375 ### ### 73 ### ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 162,850 0 ### ### 0.0
2015-Aug-24 Mon ### ### ### ### 54,571 0 ### ### 0.0
2015-Aug-21 Fri 0.42 0.42 ### ### ### ### 0.0
2015-Aug-20 Thu 0.43 0.43 0.43 0.43 ### ### ###
2015-Aug-19 Wed ### ### 0.43 0.43 24.4 24.4 ###
2015-Aug-18 Tue 0.445 0.445 ### ### 2,552 ### ### ### 0.0
2015-Aug-17 Mon 0.445 0.445 0.445 0.445 0 ###
2015-Aug-14 Fri 0.445 0.445 0.445 0.445 0 ###
2015-Aug-13 Thu 0.445 0.445 0.445 0.445 0 ###
2015-Aug-12 Wed 0.44 0.445 0.41 0.445 ### ### ###
2015-Aug-11 Tue 0.46 0.46 0.44 0.44 292,884 ### ### ### ###
2015-Aug-10 Mon 0.46 0.46 0.46 0.46 7 3 ### ### 0.0
2015-Aug-07 Fri 0.46 0.46 0.46 0.46 79.1 79.1 0.0
2015-Aug-06 Thu 0.47 0.47 0.46 0.46 113,652 52,848 ### ### 0.0
2015-Aug-05 Wed ### 0.47 ### 0.47 357 83 81.2 81.2 ###
2015-Aug-04 Tue 0.47 0.47 0.47 0.47 ### ### ###
2015-Aug-03 Mon 0.49 0.49 0.49 0.49 0 ###
2015-Jul-31 Fri 0.48 0.5 0.48 0.49 ### ### ###
2015-Jul-30 Thu 0.49 0.49 0.49 0.49 ### ### ###
2015-Jul-29 Wed 0.48 0.48 0.48 0.48 70.1 70.1 0.0
2015-Jul-28 Tue 0.48 0.48 0.48 0.48 0 0.0
2015-Jul-27 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2015-Jul-24 Fri ### ### ### 0.48 10.7 10.7 0.0
2015-Jul-23 Thu ### ### 0.49 ### 3,122 ### 72.1 72.1 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 148 0 ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 144 0 69.8 69.8 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 144 0 76.1 76.1 0.0
2015-Jul-15 Wed 0.47 ### 0.46 ### 93.9 93.9 0.0
2015-Jul-14 Tue 0.47 0.47 0.47 0.47 47,182 22,175 65.5 65.5 ###
2015-Jul-13 Mon 0.46 0.46 0.46 0.46 1,428 656 74.1 74.1 0.0
2015-Jul-10 Fri 0.5 0.5 0.5 0.5 0 0.0
2015-Jul-09 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-Jul-08 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Jul-07 Tue 0.5 0.525 0.5 0.5 25,954 ### 65.4 65.4 0.0
2015-Jul-06 Mon 0.5 0.5 0.5 0.5 1,073 ### ### ### 0.0
2015-Jul-03 Fri 0.53 0.53 0.53 0.53 0 0.0
2015-Jul-02 Thu 0.53 0.53 0.53 0.53 0 0.0
2015-Jul-01 Wed 0.525 0.53 0.525 0.53 ### ### 0.0
2015-Jun-30 Tue 0.5 0.5 0.5 0.5 26,646 13,323 60.7 60.7 0.0
2015-Jun-29 Mon 0.5 0.5 0.5 0.5 83.4 83.4 0.0
2015-Jun-26 Fri 0.525 0.53 ### ### 9.9 9.9 0.0
2015-Jun-25 Thu 0.525 0.525 0.525 0.525 0 0.0
2015-Jun-24 Wed 0.525 0.525 0.525 0.525 73.8 73.8 0.0
2015-Jun-23 Tue 0.52 0.52 ### ### ### ### 0.0
2015-Jun-22 Mon 0.52 0.545 0.52 0.52 73.3 73.3 0.0
2015-Jun-19 Fri 0.51 0.525 0.51 0.52 ### ### 0.0
2015-Jun-18 Thu ### 0.51 ### 0.51 ### ### ###
2015-Jun-17 Wed ### ### ### ### 12,222 0 68.4 68.4 0.0
2015-Jun-16 Tue 0.5 0.5 0.5 0.5 550 275 76.0 76.0 0.0
2015-Jun-15 Mon 0.5 0.5 0.5 0.5 75.0 75.0 0.0
2015-Jun-12 Fri 0.5 0.5 0.5 0.5 0 0.0
2015-Jun-11 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2015-Jun-10 Wed 0.5 0.5 0.5 0.5 652 326 ### ### 0.0
2015-Jun-09 Tue 0.51 0.51 0.5 0.5 19.7 19.7 0.0
2015-Jun-05 Fri 0.5 0.51 0.5 0.51 49,386 ### ### ### ###
2015-Jun-04 Thu ### ### 0.5 0.5 ### ### 0.0
2015-Jun-03 Wed ### ### ### ### 572 0 ### ### 0.0
2015-Jun-02 Tue 0.5 ### 0.5 ### 350,442 ### 85.3 85.3 0.0
2015-Jun-01 Mon ### ### 0.5 0.5 25.1 25.1 0.0
2015-May-29 Fri ### ### 0.5 ### ### ### 0.0
2015-May-28 Thu ### ### ### ### 75.9 75.9 0.0
2015-May-27 Wed ### ### ### ### 72.8 72.8 0.0
2015-May-26 Tue 0.5 0.5 0.5 0.5 44,183 ### ### ### 0.0
2015-May-25 Mon 0.51 0.51 0.5 0.51 ### ### ###
2015-May-22 Fri 0.51 0.51 0.51 0.51 ### ### ###
2015-May-21 Thu 0.51 0.51 ### ### 21.9 21.9 0.0
2015-May-20 Wed ### 0.51 ### ### ### ### 0.0
2015-May-19 Tue ### 0.51 0.5 0.51 ### ### ###
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri 0.51 0.51 ### ### 25,749 ### ### ### 0.0
2015-May-14 Thu 0.51 0.51 0.51 0.51 1,770 ### ### ### ###
2015-May-13 Wed 0.5 0.51 0.5 0.51 ### ### ###
2015-May-12 Tue 0.5 0.5 0.5 0.5 156,727 ### 67.6 67.6 0.0
2015-May-11 Mon 0.5 0.5 0.5 0.5 0 0.0
2015-May-08 Fri 0.5 0.5 0.5 0.5 0 0.0
2015-May-07 Thu ### ### 0.5 0.5 ### ### 0.0
2015-May-06 Wed 0.51 0.51 0.51 0.51 0 ###
2015-May-05 Tue 0.51 0.51 0.51 0.51 76.1 76.1 ###
2015-May-04 Mon 0.5 0.5 0.5 0.5 0 0.0
2015-May-01 Fri 0.5 0.5 0.5 0.5 41,255 20,627 ### ### 0.0
2015-Apr-30 Thu 0.5 0.5 0.5 0.5 68.7 68.7 0.0
2015-Apr-29 Wed 0.51 ### 0.5 0.5 217,677 ### 19.6 19.6 0.0
2015-Apr-28 Tue ### ### ### ### 11,042 0 76.7 76.7 0.0
2015-Apr-27 Mon 0.54 0.54 ### ### ### ### 0.0
2015-Apr-24 Fri 0.54 0.545 0.54 0.545 74.0 74.0 0.0
2015-Apr-23 Thu 0.53 0.54 0.53 0.54 25,955 13,885 ### ### 0.0
2015-Apr-22 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2015-Apr-21 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2015-Apr-20 Mon 0.54 0.545 0.54 0.54 75.7 75.7 0.0
2015-Apr-17 Fri 0.54 0.55 0.54 0.545 ### ### 0.0
2015-Apr-16 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2015-Apr-15 Wed 0.52 0.53 0.52 0.53 ### ### 0.0
2015-Apr-14 Tue 0.56 0.56 ### 0.52 253,925 ### ### ### 0.0
2015-Apr-13 Mon 0.54 0.56 0.54 0.56 190,027 ### ### ### ###
2015-Apr-10 Fri 0.53 0.54 0.53 0.54 38,448 ### ### ### 0.0
2015-Apr-09 Thu 0.52 0.53 ### 0.53 64,157 ### 86.6 86.6 0.0
2015-Apr-08 Wed 0.525 0.525 ### 0.52 19.0 19.0 0.0
2015-Apr-07 Tue 0.51 0.51 0.51 0.51 ### ### ###
2015-Apr-02 Thu 0.51 0.51 0.51 0.51 ### ### ###
2015-Apr-01 Wed 0.51 0.525 0.51 0.52 ### ### 0.0
2015-Mar-31 Tue ### ### ### 0.51 87,855 0 ### ### ###
2015-Mar-30 Mon 0.51 ### 0.51 ### 84.4 84.4 0.0
2015-Mar-27 Fri 0.51 0.51 ### 0.51 105,050 26,787 63.3 63.3 ###
2015-Mar-26 Thu ### 0.51 ### 0.51 62,921 16,044 81.1 81.1 ###
2015-Mar-25 Wed 0.53 0.54 0.52 0.54 ### ### 0.0
2015-Mar-24 Tue 0.53 0.54 0.53 0.54 95,720 ### ### ### 0.0
2015-Mar-23 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2015-Mar-20 Fri 0.545 0.555 0.53 0.54 129,157 ### ### ### 0.0
2015-Mar-19 Thu 0.55 ### 0.545 0.56 129,177 ### ### ### ###
2015-Mar-18 Wed 0.525 0.55 0.525 0.545 92.0 92.0 0.0
2015-Mar-17 Tue 0.525 0.54 0.525 0.54 ### ### 0.0
2015-Mar-16 Mon 0.52 0.525 0.52 0.525 30,050 ### 81.5 81.5 0.0
2015-Mar-13 Fri ### ### ### ### 18,643 0 ### ### 0.0
2015-Mar-12 Thu 0.5 0.51 0.5 ### 209,448 105,771 ### ### 0.0
2015-Mar-11 Wed 0.5 0.52 0.5 0.52 100,129 ### ### ### 0.0
2015-Mar-10 Tue 0.51 0.525 0.5 0.5 18.0 18.0 0.0
2015-Mar-09 Mon 0.51 0.51 0.5 0.51 77.9 77.9 ###
2015-Mar-06 Fri 0.52 0.52 0.51 0.51 17.2 17.2 ###
2015-Mar-05 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2015-Mar-04 Wed 0.53 0.55 0.53 0.55 ### ### ###
2015-Mar-03 Tue 0.53 0.55 0.53 0.55 101,850 ### ### ### ###
2015-Mar-02 Mon 0.51 0.51 0.51 0.51 0 ###
2015-Feb-27 Fri 0.51 0.51 0.51 0.51 64.3 64.3 ###
2015-Feb-26 Thu 0.51 0.51 0.51 0.51 69.8 69.8 ###
2015-Feb-25 Wed 0.5 0.51 0.5 0.51 ### ### ###
2015-Feb-24 Tue 0.47 0.48 0.45 0.48 ### ### 0.0
2015-Feb-23 Mon 0.47 0.47 0.47 0.47 70.1 70.1 ###
2015-Feb-20 Fri 0.45 0.47 0.45 0.47 ### ### ###
2015-Feb-19 Thu 0.45 0.47 0.445 0.47 91.6 91.6 ###
2015-Feb-18 Wed 0.46 ### 0.46 0.46 ### ### 0.0
2015-Feb-17 Tue 0.46 0.46 0.46 0.46 73.7 73.7 0.0
2015-Feb-16 Mon 0.46 0.46 0.46 0.46 68.8 68.8 0.0
2015-Feb-13 Fri 0.45 0.45 0.45 0.45 10,470 ### 62.2 62.2 0.0
2015-Feb-12 Thu ### ### 0.445 0.445 ### ### ###
2015-Feb-11 Wed 0.47 0.47 0.47 0.47 0 ###
2015-Feb-10 Tue 0.445 0.47 0.445 0.47 4,779 2,186 95.3 95.3 ###
2015-Feb-09 Mon 0.445 0.445 0.445 0.445 0 ###
2015-Feb-06 Fri ### ### 0.445 0.445 3,142 ### 5.5 5.5 ###
2015-Feb-05 Thu 0.46 0.47 0.44 ### ### ### 0.0
2015-Feb-04 Wed 0.455 0.46 0.44 0.46 76.8 76.8 0.0
2015-Feb-03 Tue 0.455 0.455 0.455 0.455 ### ### 0.0
2015-Feb-02 Mon 0.48 0.48 0.48 0.48 0 0.0
2015-Jan-30 Fri 0.48 0.48 0.48 0.48 0 0.0
2015-Jan-29 Thu 0.46 0.48 0.46 0.48 ### ### 0.0
2015-Jan-28 Wed 0.47 0.475 0.455 0.475 145,057 67,451 79.0 79.0 ###
2015-Jan-27 Tue 0.455 0.46 0.455 0.46 ### ### 0.0
2015-Jan-23 Fri 0.48 0.48 0.48 0.48 0 0.0
2015-Jan-22 Thu 0.47 0.48 0.47 0.48 659,321 313,177 ### ### 0.0
2015-Jan-21 Wed 0.46 0.47 0.46 0.47 84.5 84.5 ###
2015-Jan-20 Tue 0.475 0.475 0.475 0.475 0 ###
2015-Jan-19 Mon 0.475 0.475 0.475 0.475 23,955 11,378 ### ### ###
2015-Jan-16 Fri 0.46 0.475 0.455 0.475 51,045 ### ### ### ###
2015-Jan-15 Thu 0.48 0.48 0.475 0.475 48,955 23,376 20.3 20.3 ###
2015-Jan-14 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Jan-13 Tue 0.475 0.5 0.475 0.5 94.1 94.1 0.0
2015-Jan-12 Mon 0.49 0.49 0.49 0.49 74.8 74.8 ###
2015-Jan-09 Fri 0.5 0.5 0.5 0.5 0 0.0
2015-Jan-08 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-Jan-07 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Jan-06 Tue 0.49 0.5 0.48 0.5 ### ### 0.0
2015-Jan-05 Mon 0.5 0.5 0.5 0.5 0 0.0
2015-Jan-02 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-Dec-31 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-Dec-30 Tue 0.5 0.5 0.5 0.5 0 0.0
2014-Dec-29 Mon ### 0.5 ### 0.5 70.3 70.3 0.0
2014-Dec-24 Wed ### 0.5 ### 0.5 3,626 ### ### ### 0.0
2014-Dec-23 Tue 0.49 0.5 0.49 0.5 ### ### 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri 0.5 ### 0.5 ### 27,785 6,946 71.2 71.2 0.0
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 6,824 0 65.9 65.9 0.0
2014-Dec-16 Tue 0.5 0.5 ### ### ### ### 0.0
2014-Dec-15 Mon 0.51 0.51 0.5 ### 25.5 25.5 0.0
2014-Dec-12 Fri 0.51 0.51 0.5 0.51 70.6 70.6 ###
2014-Dec-11 Thu 0.48 0.5 0.46 0.5 ### ### 0.0
2014-Dec-10 Wed 0.5 0.51 0.5 0.5 72.0 72.0 0.0
2014-Dec-09 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2014-Dec-08 Mon 0.48 0.5 0.48 0.5 ### ### 0.0
2014-Dec-05 Fri ### 0.5 0.48 0.5 ### ### 0.0
2014-Dec-04 Thu 0.5 0.5 0.49 0.49 1,520,782 752,787 ### ### ###
2014-Dec-03 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-Dec-02 Tue 0.49 0.5 0.49 0.5 6,242 3,089 ### ### 0.0
2014-Dec-01 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2014-Nov-28 Fri ### ### ### ### ### ### 0.0
2014-Nov-27 Thu ### ### 0.53 0.53 44,556 ### 26.8 26.8 0.0
2014-Nov-26 Wed 0.53 0.53 0.53 0.53 0 0.0
2014-Nov-25 Tue 0.53 0.53 0.53 0.53 31,281 16,578 ### ### 0.0
2014-Nov-24 Mon 0.53 0.53 0.53 0.53 72.6 72.6 0.0
2014-Nov-21 Fri 0.52 0.525 0.52 0.525 81.6 81.6 0.0
2014-Nov-20 Thu 0.53 0.53 0.51 0.51 106,373 ### ### ### ###
2014-Nov-19 Wed 0.53 0.53 0.53 0.53 0 0.0
2014-Nov-18 Tue 0.53 0.53 0.53 0.53 35,841 ### 76.7 76.7 0.0
2014-Nov-17 Mon 0.53 0.53 0.525 0.53 ### ### 0.0
2014-Nov-14 Fri 0.53 0.53 0.53 0.53 574 ### 70.8 70.8 0.0
2014-Nov-13 Thu 0.53 0.53 0.53 0.53 45,058 23,880 ### ### 0.0
2014-Nov-12 Wed 0.52 0.53 0.52 0.53 ### ### 0.0
2014-Nov-11 Tue ### ### 0.52 0.52 ### ### 0.0
2014-Nov-10 Mon 0.52 0.53 0.52 0.52 11,852 6,222 71.6 71.6 0.0
2014-Nov-07 Fri ### ### 0.53 0.53 100,347 ### 22.6 22.6 0.0
2014-Nov-06 Thu ### ### ### ### 79.9 79.9 0.0
2014-Nov-05 Wed 0.53 0.53 0.53 0.53 74.6 74.6 0.0
2014-Nov-04 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2014-Nov-03 Mon 0.545 0.545 0.545 0.545 0 0.0
2014-Oct-31 Fri 0.55 0.55 0.545 0.545 ### ### 0.0
2014-Oct-30 Thu 0.54 0.54 0.54 0.54 74.6 74.6 0.0
2014-Oct-29 Wed 0.53 0.54 0.53 0.53 45,422 ### ### ### 0.0
2014-Oct-28 Tue 0.53 0.53 0.53 0.53 8,283 4,389 ### ### 0.0
2014-Oct-27 Mon 0.525 0.53 0.525 0.53 16,841 8,883 82.1 82.1 0.0
2014-Oct-24 Fri 0.525 0.525 0.525 0.525 16,040 8,421 68.7 68.7 0.0
2014-Oct-23 Thu 0.51 0.51 0.51 0.51 0 ###
2014-Oct-22 Wed 0.51 0.51 0.51 0.51 0 ###
2014-Oct-21 Tue 0.51 0.51 0.51 0.51 429 ### 75.7 75.7 ###
2014-Oct-20 Mon ### ### ### ### 340,786 0 ### ### 0.0
2014-Oct-17 Fri ### 0.55 0.53 0.53 54,771 29,576 22.8 22.8 0.0
2014-Oct-16 Thu 0.56 0.56 ### ### 53,150 14,882 ### ### 0.0
2014-Oct-15 Wed 0.54 0.54 0.54 0.54 71.9 71.9 0.0
2014-Oct-14 Tue 0.53 0.53 0.53 0.53 138,780 73,553 ### ### 0.0
2014-Oct-13 Mon 0.545 0.545 0.53 0.53 ### ### 0.0
2014-Oct-10 Fri 0.555 0.555 0.545 0.545 21.8 21.8 0.0
2014-Oct-09 Thu 0.57 0.575 0.55 0.55 ### ### ###
2014-Oct-08 Wed 0.555 0.555 0.55 0.55 26,025 14,378 ### ### ###
2014-Oct-07 Tue ### ### 0.555 0.56 62,344 ### 29.7 29.7 ###
2014-Oct-06 Mon 0.56 0.56 0.56 0.56 ### ### ###
2014-Oct-03 Fri 0.555 0.555 0.555 0.555 0 ###
2014-Oct-02 Thu 0.555 0.555 0.555 0.555 ### ### ###
2014-Oct-01 Wed 0.555 0.555 0.555 0.555 ### ### ###
2014-Sep-30 Tue 0.555 0.555 0.555 0.555 69.2 69.2 ###
2014-Sep-29 Mon 0.55 0.55 0.55 0.55 36,481 ### ### ### ###
2014-Sep-26 Fri 0.545 0.55 0.545 0.55 89,582 49,046 79.9 79.9 ###
2014-Sep-25 Thu 0.53 0.53 0.53 0.53 0 0.0
2014-Sep-24 Wed 0.53 0.53 0.53 0.53 76.0 76.0 0.0
2014-Sep-23 Tue 0.525 0.545 0.525 0.545 ### ### 0.0
2014-Sep-22 Mon 0.545 0.545 ### 0.52 195,972 ### ### ### 0.0
2014-Sep-19 Fri 0.55 0.56 0.55 0.56 49,373 ### 82.7 82.7 ###
2014-Sep-18 Thu 0.55 0.55 0.55 0.55 ### ### ###
2014-Sep-17 Wed 0.55 0.55 0.54 0.54 11,156 6,080 21.4 21.4 0.0
2014-Sep-16 Tue 0.55 0.55 0.55 0.55 0 ###
2014-Sep-15 Mon 0.53 0.55 0.53 0.55 20,749 ### 93.3 93.3 ###
2014-Sep-12 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2014-Sep-11 Thu ### 0.52 ### 0.52 209,623 ### ### ### 0.0
2014-Sep-10 Wed 0.51 0.51 0.51 0.51 75.0 75.0 ###
2014-Sep-09 Tue ### ### ### ### 1,120 0 65.8 65.8 0.0
2014-Sep-08 Mon 0.51 0.51 0.51 0.51 76.1 76.1 ###
2014-Sep-05 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-Sep-04 Thu 0.5 0.5 0.5 0.5 0 0.0
2014-Sep-03 Wed ### ### 0.5 0.5 27,848 ### 21.8 21.8 0.0
2014-Sep-02 Tue 0.5 0.5 0.5 0.5 466,158 233,079 65.4 65.4 0.0
2014-Sep-01 Mon 0.51 0.51 0.5 0.5 17.0 17.0 0.0
2014-Aug-29 Fri 0.51 0.51 0.5 0.51 988,246 ### 69.8 69.8 ###
2014-Aug-28 Thu 0.485 0.5 0.48 0.5 138,456 67,843 ### ### 0.0
2014-Aug-27 Wed 0.475 0.48 0.47 0.48 318,081 151,088 77.6 77.6 0.0
2014-Aug-26 Tue 0.475 0.49 0.47 0.475 41,955 ### ### ### ###
2014-Aug-25 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2014-Aug-22 Fri 0.53 ### 0.52 0.52 16.4 16.4 0.0
2014-Aug-21 Thu 0.49 0.5 0.49 0.5 62,153 ### ### ### 0.0
2014-Aug-20 Wed 0.5 0.5 ### 0.5 55,781 13,945 71.1 71.1 0.0
2014-Aug-19 Tue ### 0.5 0.49 0.5 ### ### 0.0
2014-Aug-18 Mon 0.47 0.47 0.47 0.47 ### ### ###
2014-Aug-15 Fri 0.46 0.47 0.46 0.47 ### ### ###
2014-Aug-14 Thu 0.47 0.47 0.47 0.47 ### ### ###
2014-Aug-13 Wed 0.45 0.47 0.445 0.47 93.6 93.6 ###
2014-Aug-12 Tue 0.44 0.46 ### 0.46 ### ### 0.0
2014-Aug-11 Mon ### 0.44 0.43 0.43 ### ### ###
2014-Aug-08 Fri 0.42 ### ### ### 93.4 93.4 0.0
2014-Aug-07 Thu 0.41 0.41 0.41 0.41 ### ### ###
2014-Aug-06 Wed 0.41 0.41 0.41 0.41 108,083 ### ### ### ###
2014-Aug-05 Tue 0.41 0.42 0.41 0.41 79.1 79.1 ###
2014-Aug-04 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Aug-01 Fri 0.4 0.4 0.4 0.4 319,551 127,820 ### ### 0.0
2014-Jul-31 Thu 0.4 0.4 0.4 0.4 0 0.0
2014-Jul-30 Wed 0.4 0.4 0.4 0.4 0 0.0
2014-Jul-29 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Jul-28 Mon 0.4 0.4 0.4 0.4 71.3 71.3 0.0
2014-Jul-25 Fri 0.4 0.4 0.4 0.4 70.6 70.6 0.0
2014-Jul-24 Thu 0.4 0.4 0.4 0.4 963,353 385,341 ### ### 0.0
2014-Jul-23 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Jul-22 Tue 0.4 0.4 0.4 0.4 139,178 55,671 ### ### 0.0
2014-Jul-21 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Jul-18 Fri 0.42 0.42 0.4 0.4 7.0 7.0 0.0
2014-Jul-17 Thu 0.4 0.42 0.4 0.42 317,458 130,157 92.9 92.9 ###
2014-Jul-16 Wed 0.4 0.4 0.4 0.4 69.6 69.6 0.0
2014-Jul-15 Tue 0.4 0.4 0.4 0.4 568,582 ### 77.5 77.5 0.0
2014-Jul-14 Mon 0.4 ### 0.4 ### 84.6 84.6 0.0
2014-Jul-11 Fri 0.4 ### 0.4 ### 79.8 79.8 0.0
2014-Jul-10 Thu ### 0.4 ### 0.4 265,742 53,148 81.3 81.3 0.0
2014-Jul-09 Wed ### ### ### ### 76.0 76.0 0.0
2014-Jul-08 Tue 0.375 0.375 0.375 0.375 64,882 ### ### ### ###
2014-Jul-07 Mon ### 0.4 ### 0.385 91.6 91.6 0.0
2014-Jul-04 Fri ### ### ### ### 17.5 17.5 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 61.5 61.5 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 55,555 0 83.9 83.9 0.0
2014-Jun-23 Mon ### ### ### ### 1,072 0 ### ### 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 55,854 0 ### ### 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### 151,157 0 ### ### 0.0
2014-Jun-13 Fri ### 0.375 ### ### 72.5 72.5 0.0
2014-Jun-12 Thu 0.375 0.375 ### ### 115,358 21,629 ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### 2,984 0 ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 1,470,656 0 25.7 25.7 0.0
2014-Jun-02 Mon ### ### ### ### ### ### 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### 0.385 ### ### 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### 301,844 0 84.2 84.2 0.0
2014-May-20 Tue ### ### ### ### 151,471 0 ### ### 0.0
2014-May-19 Mon ### ### ### ### 26.1 26.1 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu ### ### ### ### 19.0 19.0 0.0
2014-May-14 Wed 0.355 0.355 0.355 0.355 0 0.0
2014-May-13 Tue ### ### ### 0.355 94,221 0 ### ### 0.0
2014-May-12 Mon ### ### ### ### 295,945 0 10.2 10.2 0.0
2014-May-09 Fri ### ### ### ### 9,946 0 ### ### 0.0
2014-May-08 Thu ### ### ### ### 44,643 0 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### 29,842 0 ### ### 0.0
2014-May-06 Tue 0.345 0.345 0.345 0.345 0 0.0
2014-May-05 Mon 0.345 0.345 0.345 0.345 0 0.0
2014-May-02 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2014-May-01 Thu ### ### ### ### 24,378 0 ### ### 0.0
2014-Apr-30 Wed ### ### 0.345 0.345 30,951 ### ### ### 0.0
2014-Apr-29 Tue ### ### ### ### 98.3 98.3 0.0
2014-Apr-28 Mon ### ### ### ### 92.9 92.9 0.0
2014-Apr-24 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2014-Apr-23 Wed ### ### ### 0.345 ### ### 0.0
2014-Apr-22 Tue 0.355 0.355 ### ### ### ### 0.0
2014-Apr-17 Thu 0.355 0.355 0.355 0.355 685 243 ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 66.5 66.5 0.0
2014-Apr-15 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2014-Apr-14 Mon 0.355 ### 0.355 0.355 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### 105,240 0 ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 215,048 0 ### ### 0.0
2014-Apr-09 Wed ### ### ### ### 137,073 0 ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 4.3 4.3 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### 0.4 ### ### ### ### 0.0
2014-Apr-03 Thu ### ### ### ### 95.2 95.2 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 15,682 0 66.9 66.9 0.0
2014-Mar-27 Thu ### ### ### ### 72.6 72.6 0.0
2014-Mar-26 Wed ### ### ### ### 388,570 0 72.3 72.3 0.0
2014-Mar-25 Tue ### ### ### ### 152,627 0 ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 67.6 67.6 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 67,924 0 79.9 79.9 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 80,682 0 ### ### 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 271,721 0 21.0 21.0 0.0
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon ### ### ### ### 73.5 73.5 0.0
2014-Mar-07 Fri ### ### ### ### 306,372 0 18.7 18.7 0.0
2014-Mar-06 Thu ### ### ### ### 28,684 0 ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon 0.325 ### 0.325 ### 96.5 96.5 0.0
2014-Feb-28 Fri ### ### ### ### 11,072 0 ### ### 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 3,977 0 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### 15,625 0 76.7 76.7 0.0
2014-Feb-24 Mon ### ### ### ### 77,422 0 ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 16,786 0 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 14.9 14.9 0.0
2014-Feb-17 Mon ### ### ### ### 89.2 89.2 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### ### 31,081 0 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 274,724 0 74.3 74.3 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 11.2 11.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-04 10:09:39 thru 2026-03-04 10:09:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000