(CAT) CATAPULT GROUP INTERNATIONAL LTD Daily Prices Page 4...
TOC    Company Info for CAT    Limits
Company Details for (CAT) CATAPULT GROUP INTERNATIONAL LTD
Listing Code
| CAT
|
Listing Name
| CATAPULT GROUP INTERNATIONAL LTD
|
GICS Sector
| Software & Services
|
ISIN Name
| CATUITY INC
|
ISIN Security
| CHESS DEPOSITARY INTERESTS
|
ISIN Code
| AU000000CAT9 |
Maximum Price date available .. Friday 3rd May 2024 Latest price with VOLUME for CAT .. Friday 3rd May 2024
CAT is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| ###
| 8,526,673
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for CAT    Bottom
End of day Prices (full format), 600 Days for (CAT) CATAPULT GROUP INTERNATIONAL LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.11 |
2017-Jan-19 Thu
| ###
| ###
| 2.53
| 2.53
| 193,756
| ###
| 12.8
| 12.8
| ### |
2017-Jan-18 Wed
| 2.56
| 2.7
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| 2.54
| 2.54
| 32,647
| ###
| ###
| ###
| ### |
2017-Jan-16 Mon
| 2.7
| 2.73
| ###
| ###
| 54,025
| 73,744
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| 2.7
| 2.73
| ###
| ###
| 102,057
| ###
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| ###
| 2.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| 2.8
| 2.85
| ###
| ###
| 169,071
| 240,926
| 6.5
| 6.5
| 0.0 |
2017-Jan-10 Tue
| 2.53
| 2.81
| 2.53
| 2.78
|
|
| ###
| ###
| 0.2 |
2017-Jan-09 Mon
| ###
| 2.54
| ###
| 2.53
|
|
| ###
| ###
| ### |
2017-Jan-06 Fri
| 2.46
| 2.46
| ###
| ###
| 120,788
| ###
| 6.7
| 6.7
| 0.0 |
2017-Jan-05 Thu
| 2.45
| 2.5
| 2.42
| 2.46
|
|
| ###
| ###
| 0.2 |
2017-Jan-04 Wed
| 2.49
| 2.55
| 2.45
| 2.46
| 105,653
| ###
| 21.3
| 21.3
| 0.2 |
2017-Jan-03 Tue
| 2.47
| 2.55
| 2.47
| 2.5
|
|
| 77.5
| 77.5
| 0.2 |
2016-Dec-30 Fri
| 2.52
| 2.52
| ###
| 2.46
| 677,122
| 853,173
| 6.9
| 6.9
| 0.2 |
2016-Dec-29 Thu
| 2.48
| 2.52
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2016-Dec-28 Wed
| 2.5
| 2.56
| 2.49
| 2.5
|
|
| 62.5
| 62.5
| 0.2 |
2016-Dec-23 Fri
| 2.54
| 2.56
| 2.49
| 2.54
|
|
| 74.5
| 74.5
| ### |
2016-Dec-22 Thu
| 2.55
| ###
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
2016-Dec-21 Wed
| 2.49
| 2.57
| 2.43
| 2.5
| 578,087
| ###
| 74.0
| 74.0
| 0.2 |
2016-Dec-20 Tue
| ###
| ###
| 2.45
| 2.49
|
|
| 8.2
| 8.2
| 0.2 |
2016-Dec-19 Mon
| 2.72
| 2.72
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2016-Dec-16 Fri
| ###
| 2.73
| ###
| ###
| 127,373
| ###
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| 2.7
| 2.7
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2016-Dec-14 Wed
| 2.73
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| 2.7
| 2.72
| ###
| 2.7
|
|
| 73.6
| 73.6
| 0.2 |
2016-Dec-12 Mon
| 2.83
| 2.88
| 2.7
| 2.71
| 107,643
| 300,323
| 10.7
| 10.7
| ### |
2016-Dec-09 Fri
| 2.87
| ###
| 2.77
| 2.82
| 353,921
| 490,180
| ###
| ###
| ### |
2016-Dec-08 Thu
| 2.7
| ###
| 2.7
| 2.87
|
|
| 95.4
| 95.4
| ### |
2016-Dec-07 Wed
| 2.7
| 2.78
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2016-Dec-06 Tue
| 2.7
| 2.73
| 2.4
| ###
| 1,083,584
| ###
| 28.9
| 28.9
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| 2.73
| 823,552
| 0
| 7.4
| 7.4
| ### |
2016-Dec-02 Fri
| 3.21
| 3.21
| 2.89
| 2.89
| 564,756
| ###
| ###
| ###
| ### |
2016-Dec-01 Thu
| ###
| 3.43
| 3.21
| 3.21
| 384,052
| 1,275,052
| ###
| ###
| ### |
2016-Nov-30 Wed
| ###
| 3.48
| 3.27
| 3.27
|
|
| 11.0
| 11.0
| ### |
2016-Nov-29 Tue
| ###
| 3.4
| ###
| 3.4
| 329,946
| ###
| 82.6
| 82.6
| 0.2 |
2016-Nov-28 Mon
| ###
| 3.4
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| 3.29
| 3.41
| 3.29
| ###
| 219,283
| ###
| 85.9
| 85.9
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| 3.26
| 3.29
|
|
| ###
| ###
| ### |
2016-Nov-22 Tue
| 3.41
| 3.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| 3.45
| 3.45
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2016-Nov-18 Fri
| 3.42
| 3.51
| 3.4
| 3.45
| 158,726
| ###
| ###
| ###
| ### |
2016-Nov-17 Thu
| 3.4
| 3.49
| ###
| 3.4
| 203,544
| 355,184
| 66.9
| 66.9
| 0.2 |
2016-Nov-16 Wed
| 3.49
| 3.49
| ###
| 3.4
| 82,626
| 144,182
| 15.8
| 15.8
| 0.2 |
2016-Nov-15 Tue
| 3.4
| 3.5
| ###
| 3.5
| 263,970
| 461,947
| ###
| ###
| 0.3 |
2016-Nov-14 Mon
| 3.28
| 3.28
| 3.2
| 3.25
|
|
| ###
| ###
| 0.2 |
2016-Nov-11 Fri
| ###
| ###
| 3.25
| 3.28
| 100,171
| 162,777
| 29.1
| 29.1
| 0.2 |
2016-Nov-10 Thu
| ###
| 3.45
| 3.25
| ###
| 183,154
| ###
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| 3.46
| 3.46
| ###
| ###
| 224,646
| ###
| 4.1
| 4.1
| 0.0 |
2016-Nov-08 Tue
| 3.28
| 3.4
| 3.28
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| 3.24
| 230,529
| 0
| ###
| ###
| ### |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 308,271
| 0
| 6.6
| 6.6
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 338,642
| 0
| 14.9
| 14.9
| 0.0 |
2016-Nov-02 Wed
| 3.5
| 3.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| 3.4
| 3.4
|
|
| 3.8
| 3.8
| 0.2 |
2016-Oct-31 Mon
| ###
| ###
| 3.55
| 3.57
| 58,158
| ###
| ###
| ###
| 0.3 |
2016-Oct-28 Fri
| ###
| ###
| 3.46
| 3.53
|
|
| ###
| ###
| 0.3 |
2016-Oct-27 Thu
| 3.52
| ###
| 3.52
| ###
| 170,355
| 299,824
| 90.3
| 90.3
| 0.0 |
2016-Oct-26 Wed
| 3.73
| 3.73
| 3.51
| 3.51
|
|
| 5.6
| 5.6
| ### |
2016-Oct-25 Tue
| 3.7
| 3.7
| ###
| ###
| 99,774
| 184,581
| 18.5
| 18.5
| 0.0 |
2016-Oct-24 Mon
| 3.77
| 3.77
| ###
| ###
| 103,628
| ###
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| 3.75
| 3.85
| ###
| 3.79
| 153,972
| ###
| 81.9
| 81.9
| ### |
2016-Oct-20 Thu
| 3.81
| ###
| ###
| 3.7
| 209,956
| 0
| 9.5
| 9.5
| 0.3 |
2016-Oct-19 Wed
| 3.54
| 3.77
| 3.54
| 3.77
|
|
| 95.8
| 95.8
| ### |
2016-Oct-18 Tue
| 3.51
| 3.57
| 3.49
| 3.52
|
|
| ###
| ###
| ### |
2016-Oct-17 Mon
| 3.49
| 3.55
| 3.48
| 3.52
| 128,654
| ###
| ###
| ###
| ### |
2016-Oct-14 Fri
| 3.53
| 3.53
| 3.41
| 3.42
|
|
| 11.4
| 11.4
| 0.2 |
2016-Oct-13 Thu
| 3.57
| 3.59
| 3.46
| 3.51
| 246,783
| ###
| 20.0
| 20.0
| ### |
2016-Oct-12 Wed
| 3.5
| ###
| 3.47
| 3.55
|
|
| 82.6
| 82.6
| ### |
2016-Oct-11 Tue
| 3.55
| 3.55
| 3.45
| 3.5
| 45,173
| ###
| ###
| ###
| 0.3 |
2016-Oct-10 Mon
| ###
| ###
| 3.49
| 3.52
|
|
| 14.6
| 14.6
| ### |
2016-Oct-07 Fri
| 3.47
| 3.655
| 3.41
| 3.58
|
|
| ###
| ###
| 0.3 |
2016-Oct-06 Thu
| 3.45
| 3.45
| ###
| 3.4
|
|
| 21.7
| 21.7
| 0.2 |
2016-Oct-05 Wed
| ###
| 3.5
| ###
| 3.46
| 98,481
| 172,341
| ###
| ###
| 0.2 |
2016-Oct-04 Tue
| 3.2
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-03 Mon
| 3.45
| 3.45
| ###
| ###
| 195,879
| ###
| 11.7
| 11.7
| 0.0 |
2016-Sep-30 Fri
| 3.45
| 3.51
| 3.41
| 3.46
|
|
| ###
| ###
| 0.2 |
2016-Sep-29 Thu
| 3.48
| 3.53
| 3.45
| 3.45
|
|
| 21.1
| 21.1
| ### |
2016-Sep-28 Wed
| 3.4
| 3.48
| ###
| 3.46
| 75,053
| ###
| 84.3
| 84.3
| 0.2 |
2016-Sep-27 Tue
| 3.56
| ###
| 3.41
| 3.41
| 123,325
| ###
| 7.8
| 7.8
| ### |
2016-Sep-26 Mon
| ###
| ###
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2016-Sep-23 Fri
| 3.7
| 3.7
| 3.55
| 3.57
| 126,188
| ###
| 8.3
| 8.3
| 0.3 |
2016-Sep-22 Thu
| ###
| 3.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2016-Sep-20 Tue
| 3.57
| 3.7
| 3.54
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| 3.55
| ###
| 3.47
| ###
| 83,681
| 145,186
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| 3.46
| ###
| 3.46
|
|
| ###
| ###
| 0.2 |
2016-Sep-15 Thu
| 3.25
| 3.25
| ###
| ###
| 600,957
| 976,555
| 12.5
| 12.5
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| 3.2
| 3.25
| 338,979
| ###
| ###
| ###
| 0.2 |
2016-Sep-13 Tue
| ###
| 3.44
| ###
| ###
| 273,581
| 470,559
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| 3.5
| 3.51
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| 3.51
| 3.54
| 183,387
| 321,844
| ###
| ###
| 0.3 |
2016-Sep-08 Thu
| 3.75
| 3.79
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2016-Sep-07 Wed
| 3.7
| 3.84
| ###
| 3.71
| 118,227
| ###
| 68.1
| 68.1
| ### |
2016-Sep-06 Tue
| ###
| 3.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| 3.54
| 3.75
| 3.54
| ###
| 270,175
| 984,787
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| 3.81
| 3.82
| 3.41
| 3.52
|
|
| ###
| ###
| ### |
2016-Sep-01 Thu
| 3.85
| 3.87
| 3.75
| 3.81
| 617,640
| ###
| ###
| ###
| 0.3 |
2016-Aug-31 Wed
| ###
| ###
| 3.83
| 3.88
|
|
| 17.7
| 17.7
| 0.3 |
2016-Aug-30 Tue
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2016-Aug-29 Mon
| 4
| ###
| ###
| ###
| 479,586
| 0
| 85.7
| 85.7
| 0.0 |
2016-Aug-26 Fri
| 4
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2016-Aug-25 Thu
| 4
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2016-Aug-23 Tue
| 3.87
| ###
| 3.87
| ###
| 501,575
| 970,547
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| 3.85
| 3.87
|
|
| 12.6
| 12.6
| ### |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 280,184
| 0
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 219,877
| 0
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| 4
| 4.25
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2016-Aug-12 Fri
| ###
| 4
| 3.89
| 4
| 298,377
| ###
| ###
| ###
| 0.3 |
2016-Aug-11 Thu
| ###
| ###
| 3.86
| ###
| 277,323
| ###
| ###
| ###
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2016-Aug-09 Tue
| 4
| 4
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| 3.89
| ###
| 188,181
| ###
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| 3.86
| 3.87
|
|
| ###
| ###
| ### |
2016-Aug-03 Wed
| ###
| ###
| 3.985
| 4
| 1,543,681
| 3,075,784
| 28.3
| 28.3
| 0.3 |
2016-Aug-02 Tue
| ###
| ###
| ###
| 4
| 1,400,074
| 0
| ###
| ###
| 0.3 |
2016-Aug-01 Mon
| 3.86
| 4
| 3.86
| 3.87
|
|
| ###
| ###
| ### |
2016-Jul-29 Fri
| 3.89
| ###
| 3.78
| 3.79
| 468,050
| ###
| ###
| ###
| ### |
2016-Jul-28 Thu
| 3.77
| 3.85
| 3.72
| 3.83
| 914,978
| ###
| ###
| ###
| ### |
2016-Jul-27 Wed
| 3.8
| 3.84
| 3.72
| 3.72
|
|
| ###
| ###
| 0.3 |
2016-Jul-26 Tue
| ###
| 3.875
| ###
| 3.8
|
|
| ###
| ###
| ### |
2016-Jul-25 Mon
| ###
| 3.74
| ###
| 3.72
|
|
| 98.3
| 98.3
| 0.3 |
2016-Jul-22 Fri
| 3.77
| 3.8
| 3.7
| 3.74
|
|
| 28.1
| 28.1
| 0.3 |
2016-Jul-21 Thu
| ###
| 4
| ###
| 3.83
| 1,480,744
| 2,961,488
| 14.9
| 14.9
| ### |
2016-Jul-20 Wed
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| 4
| 4.29
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| 3.84
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| 4
| ###
| 3.42
| 3.84
| 4,849,476
| ###
| 10.5
| 10.5
| 0.3 |
2016-Jul-14 Thu
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2016-Jul-13 Wed
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2016-Jul-12 Tue
| ###
| 3.89
| ###
| 3.8
| 112,589
| 218,985
| 93.3
| 93.3
| ### |
2016-Jul-11 Mon
| ###
| ###
| 3.58
| 3.58
| 55,457
| ###
| ###
| ###
| 0.3 |
2016-Jul-08 Fri
| 3.55
| ###
| 3.54
| 3.57
| 151,241
| ###
| ###
| ###
| 0.3 |
2016-Jul-07 Thu
| ###
| ###
| ###
| 3.51
| 206,289
| 0
| ###
| ###
| ### |
2016-Jul-06 Wed
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| 3.23
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 75,971
| 0
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2016-Jun-30 Thu
| 3
| ###
| 3
| ###
| 54,256
| 81,384
| 85.3
| 85.3
| 0.0 |
2016-Jun-29 Wed
| 3
| ###
| ###
| 3
| 29,827
| 0
| ###
| ###
| 0.2 |
2016-Jun-28 Tue
| ###
| ###
| 2.89
| ###
| 27,777
| ###
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| 2.88
| ###
| 2.85
| 3
|
|
| 90.7
| 90.7
| 0.2 |
2016-May-27 Fri
| ###
| 2.74
| ###
| 2.72
|
|
| 83.0
| 83.0
| 0.2 |
2016-May-26 Thu
| 2.71
| 2.75
| ###
| 2.72
| 56,075
| ###
| 72.2
| 72.2
| 0.2 |
2016-May-25 Wed
| 2.76
| 2.78
| 2.7
| 2.71
|
|
| ###
| ###
| ### |
2016-May-24 Tue
| 2.72
| 2.75
| 2.7
| 2.75
| 85,743
| 233,649
| 83.6
| 83.6
| ### |
2016-May-23 Mon
| 2.77
| 2.77
| 2.71
| 2.75
| 116,245
| ###
| ###
| ###
| ### |
2016-May-20 Fri
| 2.79
| 2.79
| 2.72
| 2.77
|
|
| ###
| ###
| 0.2 |
2016-May-19 Thu
| 2.8
| 2.8
| ###
| 2.76
| 150,520
| 210,728
| 30.0
| 30.0
| 0.2 |
2016-May-18 Wed
| 2.78
| 2.8
| 2.78
| 2.78
|
|
| 74.9
| 74.9
| 0.2 |
2016-May-17 Tue
| 2.78
| 2.78
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2016-May-16 Mon
| 2.73
| 2.73
| ###
| 2.7
| 59,678
| ###
| 25.4
| 25.4
| 0.2 |
2016-May-13 Fri
| 2.7
| 2.78
| 2.7
| 2.72
|
|
| 79.5
| 79.5
| 0.2 |
2016-May-12 Thu
| 2.7
| 2.75
| ###
| ###
| 58,971
| 81,085
| 24.0
| 24.0
| 0.0 |
2016-May-11 Wed
| 2.7
| 2.78
| ###
| 2.7
| 70,727
| ###
| ###
| ###
| 0.2 |
2016-May-10 Tue
| ###
| 2.74
| ###
| 2.7
| 49,341
| ###
| 79.4
| 79.4
| 0.2 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| 2.7
| 2.7
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2016-May-05 Thu
| 2.76
| 2.77
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2016-May-04 Wed
| 2.75
| 2.8
| 2.74
| 2.76
| 38,158
| ###
| 76.8
| 76.8
| 0.2 |
2016-May-03 Tue
| 2.79
| 2.82
| 2.75
| 2.75
| 105,482
| ###
| ###
| ###
| ### |
2016-May-02 Mon
| 2.74
| 2.87
| 2.74
| 2.76
|
|
| 73.0
| 73.0
| 0.2 |
2016-Apr-29 Fri
| 2.57
| 2.8
| 2.57
| 2.72
|
|
| ###
| ###
| 0.2 |
2016-Apr-28 Thu
| ###
| 2.54
| ###
| 2.54
| 179,382
| ###
| 96.7
| 96.7
| ### |
2016-Apr-27 Wed
| 2.4
| 2.44
| ###
| 2.41
|
|
| 76.9
| 76.9
| 0.2 |
2016-Apr-26 Tue
| ###
| 2.42
| ###
| ###
| 102,483
| ###
| 85.6
| 85.6
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| 2.29
| ###
| 60,656
| 69,451
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| 2.4
| ###
| ###
| 75,853
| 91,023
| 69.7
| 69.7
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 45,351
| 0
| 80.2
| 80.2
| 0.0 |
2016-Apr-19 Tue
| 2.29
| ###
| 2.28
| ###
| 636,253
| 725,328
| 78.7
| 78.7
| 0.0 |
2016-Apr-18 Mon
| 2.28
| ###
| 2.26
| 2.28
| 151,171
| 170,823
| 69.9
| 69.9
| 0.2 |
2016-Apr-15 Fri
| 2.28
| 2.28
| 2.25
| 2.27
| 10,549
| ###
| 24.0
| 24.0
| 0.2 |
2016-Apr-14 Thu
| 2.255
| 2.28
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2016-Apr-13 Wed
| 2.25
| 2.26
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2016-Apr-12 Tue
| 2.26
| 2.27
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2016-Apr-11 Mon
| 2.28
| 2.29
| 2.23
| 2.26
|
|
| 27.3
| 27.3
| ### |
2016-Apr-08 Fri
| 2.23
| 2.28
| 2.23
| 2.27
| 59,772
| 134,785
| 83.2
| 83.2
| 0.2 |
2016-Apr-07 Thu
| 2.24
| 2.25
| 2.2
| 2.23
| 24,977
| 55,573
| 26.7
| 26.7
| ### |
2016-Apr-06 Wed
| 2.2
| 2.25
| ###
| 2.2
|
|
| 65.7
| 65.7
| 0.2 |
2016-Apr-05 Tue
| 2.21
| 2.24
| 2.21
| 2.22
| 13,151
| ###
| 82.3
| 82.3
| 0.2 |
2016-Apr-04 Mon
| ###
| 2.2
| ###
| 2.2
| 621,175
| ###
| 78.5
| 78.5
| 0.2 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 63,947
| 0
| 22.1
| 22.1
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 96,852
| 0
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 109,958
| 0
| 12.7
| 12.7
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 41,229
| 0
| 23.5
| 23.5
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 54,478
| 0
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 47,822
| 0
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| 2.27
| 2.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| 2.21
| 2.23
| 2.2
| 2.21
| 30,875
| 68,388
| ###
| ###
| 0.2 |
2016-Mar-16 Wed
| 2.24
| 2.25
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2016-Mar-15 Tue
| ###
| ###
| 2.2
| 2.23
|
|
| ###
| ###
| ### |
2016-Mar-14 Mon
| 2.2
| ###
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| 2.2
| 2.22
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2016-Mar-10 Thu
| 2.2
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| 2.25
| 2.25
| ###
| ###
| 17,620
| 19,822
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| 2.24
| 2.24
| ###
| 2.2
| 70,924
| ###
| 27.2
| 27.2
| 0.2 |
2016-Mar-07 Mon
| ###
| ###
| 2.2
| 2.26
|
|
| 16.1
| 16.1
| ### |
2016-Mar-04 Fri
| 2.26
| ###
| 2.22
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| 2.26
| 67,576
| 0
| ###
| ###
| ### |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 109,073
| 0
| 76.5
| 76.5
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2016-Feb-29 Mon
| 2.45
| 2.45
| ###
| ###
| 335,275
| ###
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| 2.41
| 2.41
| ###
| 2.4
| 82,650
| ###
| 32.2
| 32.2
| ### |
2016-Feb-25 Thu
| 2.4
| 2.46
| ###
| 2.4
|
|
| 75.2
| 75.2
| ### |
2016-Feb-24 Wed
| 2.43
| 2.48
| 2.4
| 2.4
| 108,480
| ###
| 27.5
| 27.5
| ### |
2016-Feb-23 Tue
| 2.42
| 2.45
| 2.41
| 2.43
| 113,651
| 276,171
| 72.4
| 72.4
| ### |
2016-Feb-22 Mon
| ###
| 2.43
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Feb-19 Fri
| ###
| 2.4
| ###
| ###
| 61,385
| ###
| 12.7
| 12.7
| 0.0 |
2016-Feb-18 Thu
| ###
| 2.43
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2016-Feb-17 Wed
| 2.4
| 2.4
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
2016-Feb-16 Tue
| 2.24
| ###
| 2.24
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| ###
| 2.25
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2016-Feb-12 Fri
| ###
| ###
| 1.985
| ###
| 75,982
| ###
| ###
| ###
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| 1.985
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| 2
| ###
|
|
| 45.9
| 45.9
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| 2
| ###
|
|
| 40.5
| 40.5
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 137,970
| 0
| 19.3
| 19.3
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 49,458
| 0
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 45,529
| 0
| ###
| ###
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 62,143
| 0
| ###
| ###
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 14,059
| 0
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| 2
|
|
| 83.6
| 83.6
| 0.1 |
2016-Jan-19 Tue
| ###
| 1.975
| ###
| 1.975
|
|
| ###
| ###
| ### |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 55,446
| 0
| 15.6
| 15.6
| 0.0 |
2016-Jan-15 Fri
| 2
| ###
| 2
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2016-Jan-14 Thu
| ###
| 2
| 1.975
| 2
|
|
| 82.6
| 82.6
| 0.1 |
2016-Jan-13 Wed
| 1.975
| ###
| ###
| ###
| 33,977
| 0
| 70.9
| 70.9
| 0.0 |
2016-Jan-12 Tue
| ###
| 1.975
| ###
| 1.975
| 22,156
| 21,879
| ###
| ###
| ### |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 128,389
| 0
| 81.5
| 81.5
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| 1.885
| ###
| 90,142
| 84,958
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 65,123
| 0
| 81.4
| 81.4
| 0.0 |
2016-Jan-06 Wed
| 1.985
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 88,851
| 0
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 114,286
| 0
| 82.6
| 82.6
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| 1.88
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| 1.87
| ###
| 95,586
| 89,372
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| 1.86
| ###
| 45,746
| 42,543
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| 1.89
| ###
| 1.88
| ###
| 86,923
| ###
| 74.7
| 74.7
| 0.0 |
2015-Dec-22 Tue
| 1.85
| 1.88
| 1.85
| 1.88
| 66,823
| 124,624
| 83.6
| 83.6
| 0.1 |
2015-Dec-21 Mon
| 1.85
| 1.85
| 1.845
| 1.85
| 88,686
| 163,847
| ###
| ###
| 0.1 |
2015-Dec-18 Fri
| 1.845
| 1.88
| 1.845
| 1.85
| 72,249
| ###
| 64.7
| 64.7
| 0.1 |
2015-Dec-17 Thu
| 1.885
| 1.89
| 1.825
| 1.85
| 149,024
| ###
| ###
| ###
| 0.1 |
2015-Dec-16 Wed
| 1.84
| 1.88
| 1.84
| 1.84
| 66,823
| ###
| 63.3
| 63.3
| ### |
2015-Dec-15 Tue
| 1.83
| 1.86
| 1.8
| 1.85
| 108,851
| ###
| 82.9
| 82.9
| 0.1 |
2015-Dec-14 Mon
| 1.84
| 1.84
| 1.79
| 1.83
|
|
| 35.5
| 35.5
| ### |
2015-Dec-11 Fri
| 1.8
| 1.84
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-10 Thu
| 1.78
| 1.845
| 1.78
| 1.8
|
|
| 84.3
| 84.3
| 0.1 |
2015-Dec-09 Wed
| 1.71
| ###
| 1.71
| 1.76
| 214,678
| 183,549
| 89.6
| 89.6
| 0.1 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-07 Mon
| 1.59
| ###
| 1.59
| ###
| 193,086
| ###
| 87.2
| 87.2
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| 1.59
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| 1.59
| 1.625
|
|
| ###
| ###
| ### |
2015-Dec-02 Wed
| 1.675
| 1.675
| 1.585
| ###
| 260,842
| 425,172
| 22.5
| 22.5
| 0.0 |
2015-Dec-01 Tue
| ###
| 1.685
| 1.625
| 1.685
| 161,447
| ###
| ###
| ###
| ### |
2015-Nov-30 Mon
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-27 Fri
| 1.625
| ###
| 1.625
| ###
| 38,949
| 31,646
| ###
| ###
| 0.0 |
2015-Nov-26 Thu
| 1.57
| ###
| 1.54
| 1.625
|
|
| ###
| ###
| ### |
2015-Nov-25 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2015-Nov-24 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2015-Nov-23 Mon
| 1.5
| 1.5
| 1.45
| 1.45
| 40,451
| ###
| ###
| ###
| ### |
2015-Nov-20 Fri
| 1.525
| 1.525
| 1.46
| 1.47
| 57,159
| ###
| ###
| ###
| ### |
2015-Nov-19 Thu
| 1.5
| 1.51
| 1.475
| ###
| 55,745
| ###
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| 1.42
| 1.46
| 1.42
| 1.44
|
|
| 81.5
| 81.5
| 0.1 |
2015-Nov-17 Tue
| 1.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| 1.46
| 1.47
| 1.4
| 1.42
| 79,274
| 113,758
| ###
| ###
| ### |
2015-Nov-13 Fri
| 1.45
| 1.49
| 1.43
| 1.48
| 45,956
| ###
| ###
| ###
| 0.1 |
2015-Nov-12 Thu
| 1.5
| 1.5
| 1.45
| 1.45
| 39,180
| ###
| 11.0
| 11.0
| ### |
2015-Nov-11 Wed
| ###
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| 1.53
| 1.53
| 36,741
| ###
| 6.8
| 6.8
| ### |
2015-Nov-09 Mon
| ###
| ###
| 1.55
| 1.55
| 7,788
| ###
| ###
| ###
| ### |
2015-Nov-06 Fri
| 1.655
| 1.7
| ###
| 1.55
|
|
| 4.3
| 4.3
| ### |
2015-Nov-05 Thu
| ###
| ###
| 1.55
| 1.56
| 64,246
| ###
| 5.8
| 5.8
| ### |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| ###
| 1.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| 1.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| 1.55
| ###
| 1.55
| ###
| 77,678
| ###
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| 1.475
| 1.52
| 1.475
| 1.52
| 278,422
| ###
| 91.3
| 91.3
| 0.1 |
2015-Oct-28 Wed
| 1.425
| 1.45
| 1.425
| 1.45
|
|
| ###
| ###
| ### |
2015-Oct-27 Tue
| 1.43
| 1.43
| 1.41
| 1.425
| 52,758
| ###
| 36.0
| 36.0
| ### |
2015-Oct-26 Mon
| 1.46
| 1.46
| 1.41
| 1.45
|
|
| 32.1
| 32.1
| ### |
2015-Oct-23 Fri
| 1.48
| 1.5
| 1.45
| 1.45
|
|
| 15.5
| 15.5
| ### |
2015-Oct-22 Thu
| 1.49
| 1.49
| 1.45
| 1.46
| 24,344
| 35,785
| 15.4
| 15.4
| 0.1 |
2015-Oct-21 Wed
| ###
| ###
| 1.45
| 1.49
| 24,952
| ###
| ###
| ###
| ### |
2015-Oct-20 Tue
| ###
| 1.5
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| 1.48
| 1.485
| 1.47
| 1.485
| 20,473
| 30,248
| 78.6
| 78.6
| ### |
2015-Oct-16 Fri
| 1.5
| 1.5
| 1.47
| 1.47
|
|
| 17.4
| 17.4
| ### |
2015-Oct-15 Thu
| 1.5
| 1.5
| 1.45
| 1.47
| 39,177
| 57,786
| 13.5
| 13.5
| ### |
2015-Oct-14 Wed
| 1.43
| 1.47
| 1.43
| 1.46
| 121,680
| ###
| 84.2
| 84.2
| 0.1 |
2015-Oct-13 Tue
| ###
| ###
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2015-Oct-12 Mon
| 1.56
| 1.56
| 1.42
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2015-Oct-09 Fri
| 1.55
| ###
| 1.55
| 1.55
|
|
| 67.3
| 67.3
| ### |
2015-Oct-08 Thu
| 1.56
| 1.58
| 1.5
| 1.5
|
|
| 8.1
| 8.1
| 0.1 |
2015-Oct-07 Wed
| 1.56
| ###
| 1.53
| 1.56
|
|
| ###
| ###
| ### |
2015-Oct-06 Tue
| 1.44
| 1.525
| 1.44
| 1.525
|
|
| 95.3
| 95.3
| 0.1 |
2015-Oct-05 Mon
| ###
| 1.44
| ###
| 1.44
| 28,959
| 20,850
| 80.9
| 80.9
| 0.1 |
2015-Oct-02 Fri
| 1.42
| 1.44
| ###
| 1.4
| 56,480
| ###
| ###
| ###
| ### |
2015-Oct-01 Thu
| ###
| 1.44
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2015-Sep-30 Wed
| 1.42
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| 1.5
| 1.5
| 1.44
| 1.44
| 177,572
| ###
| ###
| ###
| 0.1 |
2015-Sep-28 Mon
| 1.45
| 1.48
| 1.45
| 1.48
| 16,043
| ###
| ###
| ###
| 0.1 |
2015-Sep-25 Fri
| 1.5
| 1.5
| 1.43
| 1.45
| 239,757
| 351,244
| ###
| ###
| ### |
2015-Sep-24 Thu
| 1.5
| ###
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2015-Sep-23 Wed
| 1.5
| 1.53
| 1.48
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| 1.5
| 1.57
| 1.48
| 1.55
| 80,556
| 122,847
| ###
| ###
| ### |
2015-Sep-18 Fri
| 1.57
| 1.57
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2015-Sep-17 Thu
| 1.57
| 1.585
| 1.55
| 1.56
| 30,074
| 47,140
| 29.2
| 29.2
| ### |
2015-Sep-16 Wed
| 1.485
| 1.55
| 1.485
| 1.53
|
|
| ###
| ###
| ### |
2015-Sep-15 Tue
| 1.5
| 1.5
| 1.47
| 1.475
|
|
| 22.8
| 22.8
| 0.1 |
2015-Sep-14 Mon
| 1.56
| 1.56
| 1.45
| 1.5
| 104,749
| 157,647
| 10.1
| 10.1
| 0.1 |
2015-Sep-11 Fri
| 1.59
| 1.59
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2015-Sep-10 Thu
| ###
| ###
| 1.56
| 1.59
| 45,623
| 35,585
| ###
| ###
| ### |
2015-Sep-09 Wed
| ###
| ###
| ###
| 1.645
|
|
| 85.0
| 85.0
| 0.1 |
2015-Sep-08 Tue
| 1.55
| ###
| 1.51
| 1.56
|
|
| 69.7
| 69.7
| ### |
2015-Sep-07 Mon
| 1.58
| ###
| 1.52
| 1.58
|
|
| ###
| ###
| 0.1 |
2015-Sep-04 Fri
| 1.7
| 1.7
| 1.54
| 1.55
| 88,320
| 143,078
| 2.9
| 2.9
| ### |
2015-Sep-03 Thu
| 1.785
| 1.79
| ###
| 1.685
| 97,541
| ###
| 6.8
| 6.8
| ### |
2015-Sep-02 Wed
| 1.58
| 1.8
| 1.58
| 1.8
|
|
| 98.4
| 98.4
| 0.1 |
2015-Sep-01 Tue
| 1.5
| ###
| 1.5
| 1.58
| 143,183
| 107,387
| ###
| ###
| 0.1 |
2015-Aug-31 Mon
| 1.49
| 1.585
| ###
| 1.5
|
|
| 77.6
| 77.6
| 0.1 |
2015-Aug-28 Fri
| 1.76
| 1.76
| 1.59
| ###
| 192,558
| ###
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| ###
| 1.76
| ###
| 1.76
|
|
| 93.4
| 93.4
| 0.1 |
2015-Aug-26 Wed
| ###
| ###
| 1.56
| 1.585
|
|
| ###
| ###
| ### |
2015-Aug-25 Tue
| 1.5
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| 1.51
| 1.54
|
|
| ###
| ###
| ### |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 198,888
| 0
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| 1.72
| ###
| ###
| 190,527
| 163,853
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| 1.645
| 1.685
| ###
| ###
| 70,029
| ###
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 133,079
| 0
| ###
| ###
| 0.0 |
2015-Aug-17 Mon
| 1.58
| 1.72
| 1.56
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2015-Aug-14 Fri
| 1.49
| 1.56
| 1.49
| 1.54
|
|
| ###
| ###
| ### |
2015-Aug-13 Thu
| 1.44
| 1.5
| 1.44
| 1.49
|
|
| ###
| ###
| ### |
2015-Aug-12 Wed
| 1.41
| 1.46
| 1.41
| 1.45
| 91,256
| 130,952
| ###
| ###
| ### |
2015-Aug-11 Tue
| ###
| 1.41
| ###
| 1.41
|
|
| 87.6
| 87.6
| ### |
2015-Aug-10 Mon
| ###
| 1.43
| ###
| ###
| 104,382
| ###
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 18,250
| 0
| ###
| ###
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| 1.345
| ###
| 42,844
| ###
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| 1.4
| 1.4
| 1.375
| ###
| 30,823
| ###
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| 1.41
| 1.41
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2015-Aug-03 Mon
| ###
| 1.41
| ###
| 1.41
| 176,259
| ###
| 91.1
| 91.1
| ### |
2015-Jul-31 Fri
| 1.46
| 1.48
| ###
| 1.4
|
|
| 6.9
| 6.9
| ### |
2015-Jul-30 Thu
| ###
| 1.46
| ###
| 1.44
| 86,473
| 63,125
| ###
| ###
| 0.1 |
2015-Jul-29 Wed
| 1.275
| ###
| 1.275
| ###
| 97,150
| ###
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| 1.245
| ###
| 1.23
| 1.275
|
|
| ###
| ###
| ### |
2015-Jul-27 Mon
| 1.23
| ###
| 1.22
| 1.23
| 46,471
| 28,347
| ###
| ###
| 0.1 |
2015-Jul-24 Fri
| ###
| ###
| 1.225
| 1.24
| 152,059
| ###
| 6.1
| 6.1
| 0.1 |
2015-Jul-23 Thu
| ###
| ###
| 1.24
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 221,056
| 0
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| 1.4
| ###
| ###
| 126,056
| ###
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-15 Wed
| 1.25
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-14 Tue
| 1.25
| 1.25
| 1.245
| 1.25
|
|
| 65.5
| 65.5
| ### |
2015-Jul-13 Mon
| 1.22
| 1.25
| 1.21
| 1.25
| 49,020
| ###
| 89.5
| 89.5
| ### |
2015-Jul-10 Fri
| 1.21
| 1.23
| 1.21
| 1.21
| 69,320
| 84,570
| 70.3
| 70.3
| ### |
2015-Jul-09 Thu
| 1.23
| 1.23
| ###
| 1.21
| 53,828
| ###
| 18.4
| 18.4
| ### |
2015-Jul-08 Wed
| ###
| 1.25
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| 1.085
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| 1.055
|
|
| 12.0
| 12.0
| 0.1 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 23,225
| 0
| 80.1
| 80.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 97,651
| 0
| 10.3
| 10.3
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2015-Jun-26 Fri
| 1
| ###
| 1
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2015-Jun-25 Thu
| 1
| 1
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2015-Jun-24 Wed
| 1
| 1
| 1
| 1
|
|
| 73.8
| 73.8
| ### |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2015-Jun-22 Mon
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| 1
| 1.025
| ###
| ###
| 31,472
| 16,129
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| 1
| 1
| 1
| 1
|
|
| 76.0
| 76.0
| ### |
2015-Jun-15 Mon
| ###
| ###
| 0.985
| 1
|
|
| ###
| ###
| ### |
2015-Jun-12 Fri
| ###
| ###
| ###
| 1
| 90,652
| 0
| 80.0
| 80.0
| ### |
2015-Jun-11 Thu
| ###
| 1.055
| 1
| 1
| 37,671
| ###
| ###
| ###
| ### |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| 1
| ###
| ###
| 29,983
| ###
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| 1
|
|
| 84.4
| 84.4
| ### |
2015-Jun-02 Tue
| 1
| 1
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-27 Wed
| 1
| 1
| 1
| 1
|
|
| 72.8
| 72.8
| ### |
2015-May-26 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2015-May-25 Mon
| ###
| ###
| 1
| 1
|
|
| 16.0
| 16.0
| ### |
2015-May-22 Fri
| ###
| ###
| 1
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| 1
|
|
| 21.8
| 21.8
| ### |
2015-May-20 Wed
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2015-May-19 Tue
| ###
| ###
| ###
| 1.025
| 70,759
| 0
| 14.7
| 14.7
| ### |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 82,359
| 0
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-14 Thu
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| 0.885
| 0.885
| 0.885
| 0.885
| 3,077
| 2,723
| ###
| ###
| ### |
2015-May-12 Tue
| ###
| ###
| 0.885
| 0.885
| 86,547
| ###
| 19.5
| 19.5
| ### |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| 0.86
| 0.88
| 0.86
| 0.88
|
|
| 86.8
| 86.8
| 0.1 |
2015-May-07 Thu
| 0.86
| 0.86
| 0.85
| 0.86
|
|
| 73.7
| 73.7
| ### |
2015-May-06 Wed
| 0.88
| 0.88
| 0.86
| 0.86
| 86,845
| 75,555
| ###
| ###
| ### |
2015-May-05 Tue
| ###
| ###
| 0.88
| 0.88
| 59,025
| 25,971
| ###
| ###
| 0.1 |
2015-May-04 Mon
| 0.88
| ###
| 0.87
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2015-May-01 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2015-Apr-30 Thu
| ###
| ###
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2015-Apr-29 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| 0.88
| 0.88
| 79,782
| ###
| 15.6
| 15.6
| 0.1 |
2015-Apr-27 Mon
| 0.85
| 0.87
| 0.85
| 0.87
| 184,643
| ###
| ###
| ###
| 0.1 |
2015-Apr-24 Fri
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| 63.7
| 63.7
| ### |
2015-Apr-23 Thu
| 0.85
| 0.85
| 0.845
| 0.845
| 34,081
| 28,883
| 26.6
| 26.6
| ### |
2015-Apr-22 Wed
| 0.81
| 0.85
| 0.81
| 0.85
| 94,479
| ###
| ###
| ###
| ### |
2015-Apr-21 Tue
| 0.81
| 0.825
| 0.8
| 0.825
|
|
| 87.0
| 87.0
| 0.1 |
2015-Apr-20 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 75.7
| 75.7
| 0.1 |
2015-Apr-17 Fri
| 0.84
| 0.84
| 0.81
| 0.81
| 17,879
| 14,750
| 10.7
| 10.7
| 0.1 |
2015-Apr-16 Thu
| 0.875
| 0.875
| 0.84
| 0.84
| 24,052
| 20,624
| ###
| ###
| ### |
2015-Apr-15 Wed
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2015-Apr-14 Tue
| 0.87
| 0.875
| 0.85
| 0.875
| 9,870
| ###
| ###
| ###
| 0.1 |
2015-Apr-13 Mon
| 0.89
| 0.89
| 0.88
| 0.88
| 37,324
| ###
| ###
| ###
| 0.1 |
2015-Apr-10 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2015-Apr-09 Thu
| 0.88
| 0.89
| 0.88
| 0.89
| 39,373
| 34,845
| 83.3
| 83.3
| ### |
2015-Apr-08 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2015-Apr-07 Tue
| 0.885
| 0.89
| 0.88
| 0.88
|
|
| 33.5
| 33.5
| 0.1 |
2015-Apr-02 Thu
| 0.86
| 0.87
| 0.83
| 0.87
|
|
| 78.4
| 78.4
| 0.1 |
2015-Apr-01 Wed
| 0.83
| 0.86
| 0.8
| 0.86
|
|
| 91.4
| 91.4
| ### |
2015-Mar-31 Tue
| 0.84
| 0.86
| 0.84
| 0.86
| 14,376
| ###
| 85.8
| 85.8
| ### |
2015-Mar-30 Mon
| 0.89
| 0.89
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2015-Mar-27 Fri
| 0.89
| ###
| 0.86
| 0.89
|
|
| 63.3
| 63.3
| ### |
2015-Mar-26 Thu
| ###
| 0.87
| 0.8
| 0.87
| 462,354
| ###
| 95.1
| 95.1
| 0.1 |
2015-Mar-25 Wed
| 0.85
| 0.85
| ###
| 0.83
| 66,883
| 28,425
| 14.2
| 14.2
| ### |
2015-Mar-24 Tue
| 0.845
| 0.88
| 0.845
| 0.85
| 83,780
| ###
| ###
| ###
| ### |
2015-Mar-23 Mon
| 0.825
| 0.85
| 0.825
| 0.85
|
|
| ###
| ###
| ### |
2015-Mar-20 Fri
| 0.78
| 0.825
| 0.76
| 0.825
| 85,950
| ###
| ###
| ###
| 0.1 |
2015-Mar-19 Thu
| 0.78
| 0.8
| 0.75
| 0.76
|
|
| 12.7
| 12.7
| 0.1 |
2015-Mar-18 Wed
| 0.76
| 0.76
| ###
| 0.75
|
|
| ###
| ###
| ### |
2015-Mar-17 Tue
| 0.82
| 0.825
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2015-Mar-16 Mon
| 0.76
| 0.84
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| ###
| 0.75
| ###
| 0.75
| 161,084
| ###
| ###
| ###
| ### |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 154,621
| 0
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| 0.59
| ###
| 0.57
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2015-Feb-26 Thu
| 0.57
| 0.59
| 0.57
| 0.59
| 11,724
| ###
| ###
| ###
| 0.0 |
2015-Feb-25 Wed
| ###
| 0.59
| ###
| 0.57
|
|
| 76.0
| 76.0
| ### |
2015-Feb-24 Tue
| ###
| ###
| 0.56
| 0.56
| 31,622
| 8,854
| 26.6
| 26.6
| ### |
2015-Feb-23 Mon
| 0.58
| 0.58
| 0.57
| 0.57
| 27,024
| ###
| ###
| ###
| ### |
2015-Feb-20 Fri
| 0.575
| 0.575
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2015-Feb-19 Thu
| 0.575
| 0.58
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2015-Feb-18 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 4,750
| ###
| ###
| ###
| ### |
2015-Feb-17 Tue
| 0.585
| 0.585
| 0.57
| 0.57
| 56,476
| ###
| ###
| ###
| ### |
2015-Feb-16 Mon
| 0.59
| 0.59
| 0.58
| 0.585
| 29,480
| 17,245
| 23.0
| 23.0
| ### |
2015-Feb-13 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| 0.59
| 0.59
| 14,954
| ###
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| 0.59
| ###
| 0.58
| ###
| 54,149
| ###
| 84.9
| 84.9
| 0.0 |
2015-Feb-10 Tue
| ###
| 0.59
| ###
| 0.59
|
|
| 93.9
| 93.9
| 0.0 |
2015-Feb-09 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2015-Feb-06 Fri
| ###
| ###
| 0.57
| 0.57
|
|
| 5.6
| 5.6
| ### |
2015-Feb-05 Thu
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2015-Feb-04 Wed
| 0.54
| 0.54
| ###
| 0.54
| 172,781
| 46,650
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 38,950
| ###
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| 0.525
| 0.54
|
|
| 8.4
| 8.4
| 0.0 |
2015-Jan-30 Fri
| 0.57
| 0.58
| 0.57
| 0.57
| 135,350
| 77,826
| 71.0
| 71.0
| ### |
2015-Jan-29 Thu
| 0.57
| 0.57
| 0.54
| 0.54
| 199,389
| ###
| 5.8
| 5.8
| 0.0 |
2015-Jan-28 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2015-Jan-27 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2015-Jan-23 Fri
| ###
| ###
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 39,082
| 0
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| 0.59
| ###
| 239,579
| 70,675
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 54,252
| 0
| 23.9
| 23.9
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| 0.58
| ###
| 19,129
| 5,547
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 89,270
| 0
| 5.3
| 5.3
| 0.0 |
2015-Jan-08 Thu
| 0.625
| 0.645
| 0.625
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2014-Dec-31 Wed
| 0.59
| ###
| 0.59
| ###
| 248,147
| ###
| 96.4
| 96.4
| 0.0 |
2014-Dec-30 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 15,125
| 8,621
| 78.4
| 78.4
| ### |
2014-Dec-29 Mon
| 0.55
| 0.59
| 0.55
| 0.59
|
|
| 95.2
| 95.2
| 0.0 |
2014-Dec-24 Wed
| 0.55
| 0.55
| ###
| 0.55
| 77,687
| ###
| ###
| ###
| ### |
2014-Dec-23 Tue
| 0.54
| 0.55
| 0.54
| 0.55
| 149,470
| ###
| ###
| ###
| ### |
2014-Dec-22 Mon
| 0.56
| 0.56
| 0.54
| 0.54
| 140,756
| ###
| 7.7
| 7.7
| 0.0 |
2014-Dec-19 Fri
| 0.585
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-16 Thu
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2007-Aug-15 Wed
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2007-Aug-14 Tue
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| 77.9
| 77.9
| ### |
2007-Aug-13 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 56.6
| 56.6
| 0.1 |
2007-Aug-07 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| 1
| 1
| 1
| 1
|
|
| 78.3
| 78.3
| ### |
2007-Aug-01 Wed
| ###
| 0.8
| 0.685
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 0.545
| ###
| 0.545
| 0.55
| 277
| 75
| 73.0
| 73.0
| ### |
2007-Jul-26 Thu
| ###
| ###
| 0.545
| 0.545
| 7,859
| 2,141
| 1.2
| 1.2
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 46
| 0
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-13 Fri
| 0.74
| 0.79
| 0.74
| 0.79
|
|
| 95.8
| 95.8
| ### |
2007-Jul-12 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Jul-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-04 Wed
| 1
| 1
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
| 582
| 0
| 59.7
| 59.7
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| 1
| ###
| ###
| 2,848
| 1,424
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| 1
| 1
| 8,929
| ###
| 8.1
| 8.1
| ### |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 9,622
| 0
| 7.8
| 7.8
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
| 643
| 0
| 35.4
| 35.4
| 0.0 |
2007-Jun-18 Mon
| ###
| 1.7
| ###
| ###
| 872
| 741
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
| 1,552
| 0
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| 1.55
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2007-May-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
| 359
| 0
| 35.5
| 35.5
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| ###
| ###
| 1.5
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| 1.5
| 1.5
| 1.42
| 1.45
|
|
| 11.6
| 11.6
| ### |
2007-May-15 Tue
| 2.56
| 2.56
| 1.5
| 2
| 9,054
| 18,379
| ###
| ###
| 0.1 |
2007-May-14 Mon
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| 68.2
| 68.2
| 0.2 |
2007-May-11 Fri
| 2.56
| 2.56
| 2.56
| 2.56
| 20
| 51
| ###
| ###
| 0.2 |
2007-May-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-09 Wed
| 2.55
| ###
| 2.55
| 2.55
|
|
| 66.6
| 66.6
| 0.2 |
2007-May-08 Tue
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 71.5
| 71.5
| 0.2 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
| 326
| 0
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-01 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 2
| 5
| ###
| ###
| 0.2 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
| 141
| 0
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 20
| 50
| 69.8
| 69.8
| 0.2 |
Server processing from 2024-05-06 13:18:52 thru 2024-05-06 13:18:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|