Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-07 11:39:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAZ) CAZALY RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CAZ    Limits Next Section


Company Details for (CAZ) CAZALY RESOURCES LIMITED

Listing Code CAZ
Listing Name CAZALY RESOURCES LIMITED
GICS Sector Materials
ISIN Name CAZALY RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAZ6


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for CAZ .. Tuesday 6th May 2025

CAZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (CAZ) CAZALY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Feb-06 Tue ### 0.041 ### 0.041 206,521 ### ### ### 0.0
2018-Feb-05 Mon ### 0.041 ### 0.041 1,190,323 ### 92.5 92.5 0.0
2018-Feb-02 Fri 0.043 0.043 0.043 0.043 67.1 67.1 ###
2018-Feb-01 Thu 0.042 0.042 0.042 0.042 ### ### ###
2018-Jan-31 Wed 0.041 0.041 ### 0.041 572,870 11,743 64.8 64.8 0.0
2018-Jan-30 Tue 0.043 0.043 0.042 0.042 301,228 ### 23.6 23.6 ###
2018-Jan-29 Mon 0.045 0.045 0.044 0.044 ### ### ###
2018-Jan-25 Thu 0.045 0.045 0.045 0.045 66,787 ### 68.2 68.2 ###
2018-Jan-24 Wed 0.047 0.047 0.047 0.047 39,770 ### 68.9 68.9 ###
2018-Jan-23 Tue 0.046 0.046 0.046 0.046 64.4 64.4 ###
2018-Jan-22 Mon 0.047 0.047 0.047 0.047 75.5 75.5 ###
2018-Jan-19 Fri 0.047 0.047 0.047 0.047 ### ### ###
2018-Jan-18 Thu 0.048 0.048 0.048 0.048 72.8 72.8 ###
2018-Jan-17 Wed ### ### 0.049 0.049 22.2 22.2 ###
2018-Jan-16 Tue ### ### 0.048 ### 505,770 ### 71.4 71.4 0.0
2018-Jan-15 Mon 0.048 ### 0.048 0.049 590,870 14,180 83.1 83.1 ###
2018-Jan-12 Fri 0.048 0.048 0.047 0.047 13.9 13.9 ###
2018-Jan-11 Thu 0.048 0.048 0.048 0.048 74.2 74.2 ###
2018-Jan-02 Tue 0.055 0.058 0.051 0.051 6,034,777 ### 3.1 3.1 ###
2017-Dec-29 Fri 0.052 0.052 0.049 0.052 ### ### ###
2017-Dec-28 Thu 0.048 ### 0.048 ### ### ### 0.0
2017-Dec-27 Wed 0.046 0.048 0.046 0.048 1,342,851 ### ### ### ###
2017-Dec-22 Fri 0.047 0.047 0.047 0.047 ### ### ###
2017-Dec-21 Thu 0.048 ### 0.047 0.047 2,044,256 48,040 12.6 12.6 ###
2017-Dec-20 Wed 0.053 0.055 0.047 0.047 5,309,670 ### 1.7 1.7 ###
2017-Dec-19 Tue 0.052 0.076 0.052 0.055 95.2 95.2 ###
2017-Dec-18 Mon 0.043 0.043 0.043 0.043 0 ###
2017-Dec-15 Fri 0.043 0.043 0.043 0.043 0 ###
2017-Dec-08 Fri 0.049 0.049 0.047 0.047 ### ### ###
2017-Dec-07 Thu 0.054 0.055 0.047 0.047 ### ### ###
2017-Dec-06 Wed 0.059 0.059 0.054 0.054 1,063,022 ### ### ### ###
2017-Dec-05 Tue 0.049 ### 0.049 ### 4,160,579 ### 99.4 99.4 0.0
2017-Dec-04 Mon 0.048 0.048 0.048 0.048 91,284 4,381 72.0 72.0 ###
2017-Dec-01 Fri ### 0.051 0.048 0.048 10.1 10.1 ###
2017-Nov-30 Thu 0.045 0.057 0.045 0.053 9,725,741 ### ### ### ###
2017-Nov-29 Wed 0.041 0.044 0.041 0.042 679,856 ### ### ### ###
2017-Nov-28 Tue 0.044 0.044 ### 0.041 941,250 ### 5.1 5.1 0.0
2017-Nov-27 Mon 0.045 0.046 0.045 0.045 ### ### ###
2017-Nov-24 Fri 0.041 0.043 ### 0.042 86.5 86.5 ###
2017-Nov-23 Thu 0.042 0.042 0.041 0.041 18.3 18.3 0.0
2017-Nov-22 Wed 0.042 0.042 0.042 0.042 ### ### ###
2017-Nov-21 Tue 0.042 0.042 0.041 0.041 610,770 25,346 17.0 17.0 0.0
2017-Nov-20 Mon 0.043 0.043 0.043 0.043 70.7 70.7 ###
2017-Nov-17 Fri 0.041 0.042 0.041 0.041 65,250 ### ### ### 0.0
2017-Nov-16 Thu 0.044 0.047 0.042 0.043 16.3 16.3 ###
2017-Nov-15 Wed 0.043 0.043 ### ### 465,584 ### 3.8 3.8 0.0
2017-Nov-14 Tue 0.045 0.045 0.044 0.045 ### ### ###
2017-Nov-13 Mon 0.041 0.043 0.041 0.043 ### ### ###
2017-Nov-10 Fri 0.041 0.041 0.041 0.041 67.8 67.8 0.0
2017-Nov-09 Thu 0.041 0.042 ### ### 7.9 7.9 0.0
2017-Nov-08 Wed ### ### ### ### 0 0.0
2017-Nov-07 Tue ### ### ### ### ### ### 0.0
2017-Nov-06 Mon ### ### ### ### 85.8 85.8 0.0
2017-Nov-03 Fri ### ### ### ### ### ### 0.0
2017-Nov-02 Thu ### ### ### ### ### ### 0.0
2017-Nov-01 Wed ### ### ### ### ### ### 0.0
2017-Oct-31 Tue 0.043 0.043 ### ### 23,746 ### ### ### 0.0
2017-Oct-30 Mon ### ### ### ### 70.6 70.6 0.0
2017-Oct-27 Fri ### ### ### ### 13,643 0 ### ### 0.0
2017-Oct-26 Thu 0.041 0.041 ### ### 16.3 16.3 0.0
2017-Oct-25 Wed ### ### ### ### ### ### 0.0
2017-Oct-24 Tue 0.043 0.043 0.043 0.043 170,558 ### 68.6 68.6 ###
2017-Oct-23 Mon 0.042 0.043 0.041 0.043 89.0 89.0 ###
2017-Oct-20 Fri 0.045 0.045 ### ### 260,348 5,857 1.5 1.5 0.0
2017-Oct-19 Thu 0.044 0.045 0.044 0.044 57,175 2,544 ### ### ###
2017-Oct-18 Wed 0.045 0.045 0.045 0.045 0 ###
2017-Oct-17 Tue 0.046 0.046 0.045 0.045 132,380 6,023 17.6 17.6 ###
2017-Oct-16 Mon 0.047 0.047 0.045 0.045 627,247 28,853 ### ### ###
2017-Oct-13 Fri 0.046 0.046 0.046 0.046 28,840 1,326 ### ### ###
2017-Oct-12 Thu 0.049 0.049 0.049 0.049 0 ###
2017-Oct-11 Wed ### ### 0.049 0.049 ### ### ###
2017-Oct-10 Tue ### ### ### ### 164,523 0 ### ### 0.0
2017-Oct-09 Mon 0.053 0.053 0.051 0.051 10.3 10.3 ###
2017-Oct-06 Fri 0.045 0.053 0.045 0.053 437,229 21,424 99.3 99.3 ###
2017-Oct-05 Thu 0.046 0.047 0.044 0.044 277,882 12,643 ### ### ###
2017-Oct-04 Wed 0.041 0.048 0.041 0.046 ### ### ###
2017-Oct-03 Tue 0.041 0.041 0.041 0.041 79,120 3,243 72.6 72.6 0.0
2017-Oct-02 Mon 0.041 0.041 ### ### 524,579 10,753 11.3 11.3 0.0
2017-Sep-29 Fri ### 0.042 ### 0.042 ### ### ###
2017-Sep-28 Thu ### ### ### ### 86.9 86.9 0.0
2017-Sep-27 Wed ### ### ### ### ### ### 0.0
2017-Sep-26 Tue ### ### ### ### 90.5 90.5 0.0
2017-Sep-25 Mon ### ### ### ### 103,380 0 13.6 13.6 0.0
2017-Sep-22 Fri ### ### ### ### 69.9 69.9 0.0
2017-Sep-21 Thu ### ### ### ### 174,922 0 ### ### 0.0
2017-Sep-20 Wed ### ### ### ### ### ### 0.0
2017-Sep-19 Tue ### ### ### ### 0 0.0
2017-Sep-18 Mon ### ### ### ### ### ### 0.0
2017-Sep-15 Fri ### ### ### ### 397,371 0 ### ### 0.0
2017-Sep-14 Thu ### ### ### ### 0 0.0
2017-Sep-13 Wed ### ### ### ### 2.9 2.9 0.0
2017-Sep-12 Tue ### ### ### ### 93,153 0 69.9 69.9 0.0
2017-Sep-11 Mon ### ### ### ### 0 0.0
2017-Sep-08 Fri ### ### ### ### 0 0.0
2017-Sep-07 Thu ### ### ### ### 6,944 0 ### ### 0.0
2017-Sep-06 Wed ### ### ### ### 51,745 0 ### ### 0.0
2017-Sep-05 Tue ### ### ### ### 4.5 4.5 0.0
2017-Sep-04 Mon ### ### ### ### 0 0.0
2017-Sep-01 Fri ### ### ### ### ### ### 0.0
2017-Aug-31 Thu ### ### ### ### 0 0.0
2017-Aug-30 Wed ### ### ### ### 0 0.0
2017-Aug-29 Tue ### ### ### ### ### ### 0.0
2017-Aug-28 Mon ### ### ### ### 145,441 0 76.5 76.5 0.0
2017-Aug-25 Fri ### ### ### ### 0 0.0
2017-Aug-24 Thu ### ### ### ### 0 0.0
2017-Aug-23 Wed ### ### ### ### 43,628 0 ### ### 0.0
2017-Aug-22 Tue ### ### ### ### 2,158,750 0 ### ### 0.0
2017-Aug-21 Mon ### ### ### ### ### ### 0.0
2017-Aug-18 Fri ### 0.041 ### ### 151,521 ### ### ### 0.0
2017-Aug-17 Thu ### ### ### ### ### ### 0.0
2017-Aug-16 Wed ### ### ### ### 6.3 6.3 0.0
2017-Aug-15 Tue ### ### ### ### 68.9 68.9 0.0
2017-Aug-14 Mon ### ### ### ### 160,446 0 14.4 14.4 0.0
2017-Aug-11 Fri ### 0.041 ### 0.041 ### ### 0.0
2017-Aug-10 Thu ### ### ### ### 0 0.0
2017-Aug-09 Wed ### ### ### ### 110,549 0 67.1 67.1 0.0
2017-Aug-08 Tue 0.042 0.042 0.042 0.042 77.6 77.6 ###
2017-Aug-07 Mon 0.041 0.041 0.041 0.041 69.6 69.6 0.0
2017-Aug-04 Fri 0.041 0.041 0.041 0.041 0 0.0
2017-Aug-03 Thu 0.041 0.041 0.041 0.041 66.3 66.3 0.0
2017-Aug-02 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2017-Aug-01 Tue 0.045 0.045 0.045 0.045 2,224 ### 67.4 67.4 ###
2017-Jul-31 Mon 0.042 0.042 0.042 0.042 ### ### ###
2017-Jul-28 Fri 0.045 0.045 0.042 0.042 ### ### ###
2017-Jul-27 Thu ### 0.041 ### ### 161,120 ### ### ### 0.0
2017-Jul-26 Wed ### 0.044 ### 0.043 98.8 98.8 ###
2017-Jul-25 Tue ### ### ### ### 0 0.0
2017-Jul-24 Mon ### ### ### ### 72.7 72.7 0.0
2017-Jul-21 Fri 0.041 0.041 ### ### 10.3 10.3 0.0
2017-Jul-20 Thu 0.044 0.044 0.044 0.044 89,386 ### ### ### ###
2017-Jul-19 Wed ### ### ### ### 21,787 0 73.1 73.1 0.0
2017-Jul-18 Tue ### ### ### ### 0 0.0
2017-Jul-17 Mon ### ### ### ### 153,356 0 ### ### 0.0
2017-Jul-14 Fri ### ### ### ### 17,281 0 68.6 68.6 0.0
2017-Jul-13 Thu ### ### ### ### 0 0.0
2017-Jul-12 Wed ### ### ### ### 104,123 0 ### ### 0.0
2017-Jul-11 Tue 0.041 0.041 0.041 0.041 0 0.0
2017-Jul-10 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2017-Jul-07 Fri 0.041 0.041 0.041 0.041 21,821 ### 73.8 73.8 0.0
2017-Jul-06 Thu ### 0.042 ### 0.042 ### ### ###
2017-Jul-05 Wed ### ### ### ### ### ### 0.0
2017-Jul-04 Tue ### ### ### ### 0 0.0
2017-Jul-03 Mon ### ### ### ### 0 0.0
2017-Jun-30 Fri ### ### ### ### 5.5 5.5 0.0
2017-Jun-29 Thu ### ### ### ### 554,846 0 ### ### 0.0
2017-Jun-28 Wed ### ### ### ### 190,548 0 ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 70.8 70.8 0.0
2017-Jun-26 Mon ### ### ### ### 796,347 0 ### ### 0.0
2017-Jun-23 Fri ### ### ### ### 266,586 0 5.9 5.9 0.0
2017-Jun-22 Thu ### ### ### ### ### ### 0.0
2017-Jun-21 Wed ### ### ### ### 101,276 0 ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 71.8 71.8 0.0
2017-Jun-19 Mon 0.042 0.042 ### ### 167,527 ### 7.6 7.6 0.0
2017-Jun-16 Fri ### ### ### ### ### ### 0.0
2017-Jun-15 Thu ### ### ### ### 162,842 0 90.2 90.2 0.0
2017-Jun-14 Wed 0.042 0.042 ### ### ### ### 0.0
2017-Jun-13 Tue 0.041 0.043 0.041 0.042 ### ### ###
2017-Jun-09 Fri 0.042 0.042 0.042 0.042 ### ### ###
2017-Jun-08 Thu 0.042 0.042 0.042 0.042 269,855 ### 69.1 69.1 ###
2017-Jun-07 Wed 0.042 0.043 0.041 0.041 884,057 ### 14.4 14.4 0.0
2017-Jun-06 Tue 0.046 0.046 0.044 0.044 148,440 6,679 ### ### ###
2017-Jun-05 Mon 0.049 0.049 0.048 0.048 18.0 18.0 ###
2017-Jun-02 Fri ### ### 0.049 0.049 ### ### ###
2017-Jun-01 Thu 0.049 0.049 0.049 0.049 0 ###
2017-May-31 Wed 0.049 0.049 0.049 0.049 72.0 72.0 ###
2017-May-30 Tue 0.049 0.049 0.049 0.049 ### ### ###
2017-May-29 Mon 0.049 0.055 0.049 0.055 413,348 ### 98.8 98.8 ###
2017-May-26 Fri 0.049 0.052 0.049 0.051 94.0 94.0 ###
2017-May-25 Thu ### ### ### ### 190,444 0 ### ### 0.0
2017-May-24 Wed 0.048 0.048 0.045 0.048 172,845 ### 69.0 69.0 ###
2017-May-23 Tue ### ### ### ### 0 0.0
2017-May-22 Mon ### ### ### ### 66.8 66.8 0.0
2017-May-19 Fri ### ### ### ### ### ### 0.0
2017-May-18 Thu 0.053 0.053 0.047 ### ### ### 0.0
2017-May-17 Wed 0.056 0.056 0.053 0.053 88,023 ### 5.8 5.8 ###
2017-May-16 Tue 0.056 0.058 0.056 0.056 294,853 ### ### ### ###
2017-May-15 Mon 0.058 0.058 0.056 0.056 ### ### ###
2017-May-12 Fri 0.055 0.059 0.055 0.059 207,055 ### 96.9 96.9 0.0
2017-May-11 Thu 0.055 0.056 0.053 0.056 417,482 22,752 ### ### ###
2017-May-10 Wed ### 0.059 ### ### 68.1 68.1 0.0
2017-May-09 Tue ### ### ### ### ### ### 0.0
2017-May-08 Mon ### ### ### ### 0 0.0
2017-May-05 Fri ### ### ### ### 0 0.0
2017-May-04 Thu 0.052 0.052 0.049 ### 222,170 ### ### ### 0.0
2017-May-03 Wed 0.052 0.052 0.052 0.052 91,484 4,757 73.6 73.6 ###
2017-May-02 Tue 0.054 0.054 0.052 0.052 257,480 13,646 ### ### ###
2017-May-01 Mon 0.054 0.054 0.052 0.052 184,020 9,753 ### ### ###
2017-Apr-28 Fri 0.055 0.055 0.055 0.055 ### ### ###
2017-Apr-27 Thu ### ### ### ### 71.2 71.2 0.0
2017-Apr-26 Wed 0.046 ### 0.046 ### 262,087 6,028 ### ### 0.0
2017-Apr-24 Mon 0.053 0.054 0.046 0.046 0.7 0.7 ###
2017-Apr-21 Fri 0.046 0.049 0.046 0.049 96.2 96.2 ###
2017-Apr-20 Thu 0.049 0.049 0.049 0.049 0 ###
2017-Apr-19 Wed 0.049 0.049 0.049 0.049 0 ###
2017-Apr-18 Tue ### ### 0.048 0.049 27.2 27.2 ###
2017-Apr-13 Thu ### ### ### ### 74.0 74.0 0.0
2017-Apr-12 Wed 0.049 0.049 0.049 0.049 0 ###
2017-Apr-11 Tue 0.049 0.049 0.049 0.049 ### ### ###
2017-Apr-10 Mon 0.051 0.051 ### ### 352,372 8,985 ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 73.6 73.6 0.0
2017-Apr-06 Thu 0.048 0.048 0.048 0.048 0 ###
2017-Apr-05 Wed 0.048 0.048 0.048 0.048 0 ###
2017-Apr-04 Tue ### ### 0.047 0.048 449,543 ### ### ### ###
2017-Apr-03 Mon 0.053 0.053 0.047 ### 5.6 5.6 0.0
2017-Mar-31 Fri 0.046 0.058 0.046 ### ### ### 0.0
2017-Mar-30 Thu 0.052 0.052 0.045 0.048 2.6 2.6 ###
2017-Mar-29 Wed 0.053 0.055 0.053 0.055 149,280 ### 92.1 92.1 ###
2017-Mar-28 Tue 0.049 0.049 0.049 0.049 65.2 65.2 ###
2017-Mar-27 Mon ### ### 0.047 0.049 17.8 17.8 ###
2017-Mar-24 Fri 0.053 0.053 ### ### 103,626 2,746 ### ### 0.0
2017-Mar-23 Thu 0.053 0.053 0.053 0.053 0 ###
2017-Mar-22 Wed 0.053 0.053 0.053 0.053 0 ###
2017-Mar-21 Tue 0.053 0.053 0.053 0.053 0 ###
2017-Mar-20 Mon 0.053 0.054 0.053 0.053 38,981 2,085 ### ### ###
2017-Mar-17 Fri 0.059 0.059 0.059 0.059 54,524 ### 67.9 67.9 0.0
2017-Mar-16 Thu 0.059 ### 0.059 ### 296,083 ### ### ### 0.0
2017-Mar-15 Wed 0.054 0.054 0.054 0.054 68.7 68.7 ###
2017-Mar-14 Tue 0.057 0.057 0.055 0.056 189,782 10,627 17.0 17.0 ###
2017-Mar-13 Mon 0.053 0.056 0.053 0.056 95.0 95.0 ###
2017-Mar-10 Fri 0.055 0.055 0.055 0.055 49,750 ### ### ### ###
2017-Mar-09 Thu ### ### 0.056 0.056 5.0 5.0 ###
2017-Mar-08 Wed ### ### 0.058 0.058 547,222 ### 4.6 4.6 0.0
2017-Mar-07 Tue ### ### ### ### 22.8 22.8 0.0
2017-Mar-06 Mon ### ### ### ### 0 0.0
2017-Mar-03 Fri ### ### ### ### 12.4 12.4 0.0
2017-Mar-02 Thu ### ### ### ### 0 0.0
2017-Mar-01 Wed ### ### ### ### 216,475 0 25.4 25.4 0.0
2017-Feb-28 Tue ### ### ### ### 3.0 3.0 0.0
2017-Feb-27 Mon ### ### ### ### ### ### 0.0
2017-Feb-24 Fri ### ### ### ### 27,170 0 74.5 74.5 0.0
2017-Feb-23 Thu ### ### ### ### 70.4 70.4 0.0
2017-Feb-22 Wed ### ### ### ### ### ### 0.0
2017-Feb-21 Tue ### ### ### ### ### ### 0.0
2017-Feb-20 Mon ### ### ### ### 0 0.0
2017-Feb-17 Fri ### ### ### ### 0 0.0
2017-Feb-16 Thu ### ### ### ### 84.1 84.1 0.0
2017-Feb-15 Wed ### ### ### ### ### ### 0.0
2017-Feb-14 Tue ### ### ### ### 0 0.0
2017-Feb-13 Mon ### ### ### ### 10.9 10.9 0.0
2017-Feb-10 Fri ### ### ### ### ### ### 0.0
2017-Feb-09 Thu ### ### ### ### 0 0.0
2017-Feb-08 Wed 0.074 0.074 ### ### 4.7 4.7 0.0
2017-Feb-07 Tue ### ### ### ### ### ### 0.0
2017-Feb-06 Mon 0.071 0.071 ### ### 320,527 11,378 ### ### 0.0
2017-Feb-03 Fri 0.072 0.072 ### ### 572,341 ### ### ### 0.0
2017-Feb-02 Thu 0.075 0.075 ### ### 278,820 10,455 3.8 3.8 0.0
2017-Feb-01 Wed 0.075 0.077 0.075 0.077 136,376 ### 87.8 87.8 0.0
2017-Jan-31 Tue 0.079 0.081 0.075 0.075 833,077 64,980 9.6 9.6 0.0
2017-Jan-30 Mon 0.085 0.086 0.079 0.079 ### ### 0.0
2017-Jan-27 Fri ### 0.085 ### 0.085 95.3 95.3 ###
2017-Jan-25 Wed 0.078 0.081 0.078 0.079 81.1 81.1 0.0
2017-Jan-24 Tue 0.077 0.077 0.076 0.076 ### ### 0.0
2017-Jan-23 Mon ### ### 0.077 0.077 69,586 2,679 ### ### 0.0
2017-Jan-20 Fri 0.077 0.081 0.077 0.081 157,370 ### ### ### 0.0
2017-Jan-19 Thu 0.083 0.083 ### ### ### ### 0.0
2017-Jan-18 Wed ### 0.083 ### 0.083 ### ### 0.0
2017-Jan-17 Tue ### 0.085 ### ### ### ### 0.0
2017-Jan-16 Mon 0.078 ### 0.073 0.073 4.2 4.2 0.0
2017-Jan-13 Fri 0.078 0.078 0.071 0.071 ### ### 0.0
2017-Jan-12 Thu ### 0.081 0.078 0.078 887,321 70,542 ### ### 0.0
2017-Jan-11 Wed 0.076 ### 0.076 0.081 ### ### 0.0
2017-Jan-10 Tue ### 0.076 ### 0.076 858,271 ### 96.9 96.9 0.0
2017-Jan-09 Mon ### ### ### ### 205,286 0 68.8 68.8 0.0
2017-Jan-06 Fri ### ### 0.058 ### 15.5 15.5 0.0
2017-Jan-05 Thu ### ### ### ### ### ### 0.0
2017-Jan-04 Wed ### ### ### ### 110,070 0 17.3 17.3 0.0
2017-Jan-03 Tue ### ### ### ### ### ### 0.0
2016-Dec-30 Fri 0.058 0.058 0.058 0.058 0 0.0
2016-Dec-29 Thu 0.058 0.058 0.058 0.058 0 0.0
2016-Dec-28 Wed 0.058 0.058 0.058 0.058 62.5 62.5 0.0
2016-Dec-23 Fri 0.057 0.057 0.057 0.057 74.5 74.5 0.0
2016-Dec-22 Thu 0.058 0.058 0.058 0.058 0 0.0
2016-Dec-21 Wed 0.058 0.058 0.058 0.058 0 0.0
2016-Dec-20 Tue ### ### 0.058 0.058 758,485 ### ### ### 0.0
2016-Dec-19 Mon ### ### ### ### 539,746 0 ### ### 0.0
2016-Dec-16 Fri ### ### ### ### 72.3 72.3 0.0
2016-Dec-15 Thu ### ### ### ### 109,758 0 76.5 76.5 0.0
2016-Dec-14 Wed ### ### ### ### ### ### 0.0
2016-Dec-13 Tue ### ### ### ### 86.4 86.4 0.0
2016-Dec-12 Mon ### ### ### ### 15,151 0 75.6 75.6 0.0
2016-Dec-09 Fri ### ### ### ### 0 0.0
2016-Dec-08 Thu ### ### ### ### 65.5 65.5 0.0
2016-Dec-07 Wed ### 0.075 ### ### 10.1 10.1 0.0
2016-Dec-06 Tue ### ### ### ### 0 0.0
2016-Dec-05 Mon ### ### ### ### 123,959 0 ### ### 0.0
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu ### ### ### ### ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 0 0.0
2016-Nov-29 Tue 0.074 0.074 ### ### 287,823 10,649 ### ### 0.0
2016-Nov-28 Mon ### 0.072 ### 0.072 ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 0 0.0
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed ### ### ### ### 171,141 0 ### ### 0.0
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 72.6 72.6 0.0
2016-Nov-18 Fri ### ### ### ### 70.2 70.2 0.0
2016-Nov-17 Thu 0.072 0.072 0.072 0.072 66.9 66.9 0.0
2016-Nov-16 Wed ### ### ### ### 134,926 0 ### ### 0.0
2016-Nov-15 Tue ### ### ### ### 0 0.0
2016-Nov-14 Mon ### ### ### ### 0 0.0
2016-Nov-11 Fri ### ### ### ### 0 0.0
2016-Nov-10 Thu ### ### ### ### 188,458 0 96.9 96.9 0.0
2016-Nov-09 Wed ### ### ### ### ### ### 0.0
2016-Nov-08 Tue ### ### ### ### 69.8 69.8 0.0
2016-Nov-07 Mon ### ### ### ### 0 0.0
2016-Nov-04 Fri ### ### ### ### 31,323 0 ### ### 0.0
2016-Nov-03 Thu ### ### 0.058 0.058 246,628 7,152 7.2 7.2 0.0
2016-Nov-02 Wed ### ### ### ### ### ### 0.0
2016-Nov-01 Tue ### ### ### ### 238,924 0 20.6 20.6 0.0
2016-Oct-31 Mon ### ### ### ### 0 0.0
2016-Oct-28 Fri ### ### ### ### 83.1 83.1 0.0
2016-Oct-27 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 267,055 0 80.5 80.5 0.0
2016-Oct-25 Tue ### ### ### ### ### ### 0.0
2016-Oct-24 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2016-Oct-21 Fri 0.071 0.073 0.071 0.073 216,875 ### ### ### 0.0
2016-Oct-20 Thu 0.072 0.072 0.071 0.071 ### ### 0.0
2016-Oct-19 Wed 0.075 0.075 0.072 0.072 32,050 2,355 ### ### 0.0
2016-Oct-18 Tue 0.076 0.076 0.075 0.075 ### ### 0.0
2016-Oct-17 Mon 0.076 0.076 0.076 0.076 0 0.0
2016-Oct-14 Fri ### ### 0.076 0.076 114,458 4,349 ### ### 0.0
2016-Oct-13 Thu 0.083 0.083 0.083 0.083 0 0.0
2016-Oct-12 Wed 0.083 0.083 0.083 0.083 0 0.0
2016-Oct-11 Tue 0.083 0.083 0.083 0.083 0 0.0
2016-Oct-10 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 0 0.0
2016-Oct-06 Thu 0.083 0.083 ### ### ### ### 0.0
2016-Oct-05 Wed ### 0.084 ### ### 73.7 73.7 0.0
2016-Oct-04 Tue ### ### ### ### 51,249 0 66.9 66.9 0.0
2016-Oct-03 Mon ### ### 0.078 0.079 21.3 21.3 0.0
2016-Sep-30 Fri 0.078 ### 0.078 ### ### ### 0.0
2016-Sep-29 Thu 0.077 0.077 0.077 0.077 63.3 63.3 0.0
2016-Sep-28 Wed 0.083 0.083 0.077 0.077 ### ### 0.0
2016-Sep-27 Tue 0.081 0.084 0.081 0.084 172,142 ### 92.4 92.4 ###
2016-Sep-26 Mon 0.084 0.084 0.084 0.084 0 ###
2016-Sep-23 Fri 0.084 0.084 0.084 0.084 63.4 63.4 ###
2016-Sep-22 Thu ### ### ### ### 0 0.0
2016-Sep-21 Wed 0.081 ### 0.081 ### ### ### 0.0
2016-Sep-20 Tue 0.081 0.081 0.081 0.081 70.6 70.6 0.0
2016-Sep-19 Mon 0.081 0.081 0.081 0.081 0 0.0
2016-Sep-16 Fri 0.081 0.081 0.081 0.081 0 0.0
2016-Sep-15 Thu 0.081 0.081 0.081 0.081 0 0.0
2016-Sep-14 Wed 0.081 0.081 0.081 0.081 0 0.0
2016-Sep-13 Tue ### 0.081 ### 0.081 83.7 83.7 0.0
2016-Sep-12 Mon 0.082 0.083 ### ### ### ### 0.0
2016-Sep-09 Fri ### 0.084 0.076 0.084 303,089 24,247 93.4 93.4 ###
2016-Sep-08 Thu 0.086 0.086 0.085 0.085 25.1 25.1 ###
2016-Sep-07 Wed 0.086 0.086 0.085 0.085 ### ### ###
2016-Sep-06 Tue ### ### 0.085 0.085 433,088 ### 4.1 4.1 ###
2016-Sep-05 Mon ### ### ### ### ### ### 0.0
2016-Sep-02 Fri ### ### ### ### 17.4 17.4 0.0
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 74.4 74.4 0.0
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 79.0 79.0 0.0
2016-Aug-26 Fri ### ### ### ### ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 453,780 0 ### ### 0.0
2016-Aug-24 Wed ### ### ### ### 15,842 0 ### ### 0.0
2016-Aug-23 Tue ### ### ### ### 513,021 0 ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 11.2 11.2 0.0
2016-Aug-19 Fri ### ### ### ### 339,351 0 ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 70.2 70.2 0.0
2016-Aug-17 Wed ### ### ### ### 654,625 0 98.3 98.3 0.0
2016-Aug-16 Tue ### ### ### ### 711,856 0 ### ### 0.0
2016-Aug-15 Mon ### 0.125 ### ### 1,921,024 ### 99.5 99.5 0.0
2016-Aug-12 Fri 0.089 ### 0.089 ### 75.7 75.7 0.0
2016-Aug-11 Thu 0.085 0.089 0.085 0.089 464,179 40,383 ### ### ###
2016-Aug-10 Wed 0.086 0.086 0.084 0.084 45,940 ### ### ### ###
2016-Aug-09 Tue 0.086 ### 0.085 0.086 769,145 32,688 ### ### ###
2016-Aug-08 Mon 0.085 0.086 0.085 0.085 819,824 ### 70.7 70.7 ###
2016-Aug-05 Fri ### 0.086 ### 0.085 811,385 34,889 94.3 94.3 ###
2016-Aug-04 Thu 0.079 ### 0.078 ### ### ### 0.0
2016-Aug-03 Wed 0.079 0.081 0.076 0.081 89,643 ### 90.0 90.0 0.0
2016-Aug-02 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
2016-Aug-01 Mon 0.075 0.085 0.075 0.079 1,269,623 ### ### ### 0.0
2016-Jul-29 Fri 0.071 0.071 ### ### 21.1 21.1 0.0
2016-Jul-28 Thu 0.071 0.071 ### ### ### ### 0.0
2016-Jul-27 Wed ### ### ### ### ### ### 0.0
2016-Jul-26 Tue ### ### ### ### 82.5 82.5 0.0
2016-Jul-25 Mon ### ### ### ### 71,580 0 ### ### 0.0
2016-Jul-22 Fri ### 0.071 ### ### 274,586 9,747 72.3 72.3 0.0
2016-Jul-21 Thu 0.073 0.076 ### ### 7.3 7.3 0.0
2016-Jul-20 Wed ### 0.074 ### 0.074 391,985 ### ### ### 0.0
2016-Jul-19 Tue ### ### ### ### 278,824 0 23.0 23.0 0.0
2016-Jul-18 Mon 0.073 0.073 ### 0.071 ### ### 0.0
2016-Jul-15 Fri 0.073 0.075 ### 0.075 88.4 88.4 0.0
2016-Jul-14 Thu 0.074 0.074 ### 0.073 22.2 22.2 0.0
2016-Jul-13 Wed 0.079 0.079 0.073 0.073 723,571 ### ### ### 0.0
2016-Jul-12 Tue 0.075 0.079 0.075 0.078 ### ### 0.0
2016-Jul-11 Mon ### ### 0.072 0.072 1,302,578 ### 2.1 2.1 0.0
2016-Jul-08 Fri 0.077 ### 0.077 ### 500,728 19,278 88.8 88.8 0.0
2016-Jul-07 Thu 0.075 0.077 0.073 0.073 593,627 44,522 ### ### 0.0
2016-Jul-06 Wed 0.075 0.075 0.075 0.075 121,042 9,078 69.4 69.4 0.0
2016-Jul-05 Tue 0.075 0.076 0.074 0.075 814,254 ### 77.0 77.0 0.0
2016-Jul-04 Mon 0.073 0.073 0.073 0.073 61.5 61.5 0.0
2016-Jul-01 Fri 0.073 0.073 ### 0.072 ### ### 0.0
2016-Jun-30 Thu ### 0.073 ### 0.073 354,720 12,947 ### ### 0.0
2016-Jun-29 Wed 0.057 ### 0.057 ### 97,946 ### ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 70.6 70.6 0.0
2016-Jun-27 Mon ### ### ### ### ### ### 0.0
2016-May-27 Fri ### ### ### ### 66.6 66.6 0.0
2016-May-26 Thu ### ### ### ### ### ### 0.0
2016-May-25 Wed 0.072 0.073 ### 0.073 531,284 ### 82.8 82.8 0.0
2016-May-24 Tue 0.071 0.072 0.071 0.072 85.5 85.5 0.0
2016-May-23 Mon 0.073 0.076 0.071 0.071 1,011,725 ### ### ### 0.0
2016-May-20 Fri 0.072 0.076 ### 0.075 ### ### 0.0
2016-May-19 Thu 0.072 0.072 0.072 0.072 0 0.0
2016-May-18 Wed 0.072 0.072 0.072 0.072 0 0.0
2016-May-17 Tue ### ### ### 0.072 1,080,373 0 ### ### 0.0
2016-May-16 Mon ### ### ### ### 898,650 0 1.1 1.1 0.0
2016-May-13 Fri 0.081 0.085 ### ### 390,427 ### ### ### 0.0
2016-May-12 Thu 0.078 0.083 0.076 0.081 570,426 45,348 88.1 88.1 0.0
2016-May-11 Wed 0.078 0.083 0.078 ### 985,477 ### 85.8 85.8 0.0
2016-May-10 Tue 0.079 0.084 0.076 0.077 20.1 20.1 0.0
2016-May-09 Mon 0.076 0.085 0.075 0.075 21.3 21.3 0.0
2016-May-06 Fri 0.085 0.088 0.073 0.081 1,223,947 98,527 6.2 6.2 0.0
2016-May-05 Thu 0.082 ### 0.082 0.084 3,705,687 ### ### ### ###
2016-May-04 Wed ### 0.081 ### 0.079 2,469,426 ### ### ### 0.0
2016-May-03 Tue ### ### 0.055 ### 3,319,575 91,288 14.9 14.9 0.0
2016-May-02 Mon 0.045 ### 0.045 0.055 2,112,644 ### ### ### ###
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### 0 0.0
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 72.7 72.7 0.0
2016-Apr-18 Mon ### ### ### ### 95.8 95.8 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue ### 0.041 ### ### ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 87.5 87.5 0.0
2016-Apr-06 Wed ### ### ### ### 65.7 65.7 0.0
2016-Apr-05 Tue ### ### ### ### ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 68.6 68.6 0.0
2016-Apr-01 Fri ### ### ### ### 422,042 0 5.4 5.4 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### 26,926 0 ### ### 0.0
2016-Mar-23 Wed 0.026 0.026 0.026 0.026 0 ###
2016-Mar-22 Tue 0.026 0.026 0.026 0.026 0 ###
2016-Mar-21 Mon 0.026 0.026 0.026 0.026 73.7 73.7 ###
2016-Mar-18 Fri ### ### 0.026 0.026 ### ### ###
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 66.9 66.9 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon 0.027 ### 0.026 ### 181,926 ### 97.8 97.8 0.0
2016-Mar-11 Fri 0.026 0.026 0.026 0.026 0 ###
2016-Mar-10 Thu 0.026 0.026 0.026 0.026 ### ### ###
2016-Mar-09 Wed 0.026 0.026 0.026 0.026 0 ###
2016-Mar-08 Tue 0.026 0.026 0.026 0.026 0 ###
2016-Mar-07 Mon 0.026 0.026 0.026 0.026 0 ###
2016-Mar-04 Fri 0.026 0.026 0.026 0.026 0 ###
2016-Mar-03 Thu 0.026 0.026 0.026 0.026 0 ###
2016-Mar-02 Wed 0.026 0.026 0.026 0.026 0 ###
2016-Mar-01 Tue 0.024 0.026 0.024 0.026 95.9 95.9 ###
2016-Feb-29 Mon 0.024 0.024 0.024 0.024 0 ###
2016-Feb-26 Fri 0.024 0.024 0.024 0.024 0 ###
2016-Feb-25 Thu 0.024 0.024 0.024 0.024 0 ###
2016-Feb-24 Wed 0.024 0.024 0.024 0.024 76.2 76.2 ###
2016-Feb-23 Tue 0.024 0.024 0.024 0.024 69.9 69.9 ###
2016-Feb-22 Mon 0.028 ### 0.028 0.029 422,521 ### ### ### 0.0
2016-Feb-19 Fri 0.028 0.028 0.028 0.028 0 ###
2016-Feb-18 Thu 0.028 0.028 0.028 0.028 62.6 62.6 ###
2016-Feb-17 Wed 0.027 0.027 0.027 0.027 47,479 1,281 ### ### ###
2016-Feb-16 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Feb-15 Mon 0.025 0.025 0.025 0.025 ### ### ###
2016-Feb-12 Fri 0.022 0.022 0.022 0.022 0 ###
2016-Feb-11 Thu 0.022 0.022 0.022 0.022 64.4 64.4 ###
2016-Feb-10 Wed 0.027 0.027 0.027 0.027 0 ###
2016-Feb-09 Tue 0.025 0.027 0.025 0.027 97.2 97.2 ###
2016-Feb-08 Mon 0.022 0.022 0.022 0.022 0 ###
2016-Feb-05 Fri 0.022 0.022 0.022 0.022 0 ###
2016-Feb-04 Thu 0.022 0.022 0.022 0.022 0 ###
2016-Feb-03 Wed 0.022 0.022 0.022 0.022 76.4 76.4 ###
2016-Feb-02 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Feb-01 Mon 0.022 0.025 0.022 0.025 95,525 2,244 99.0 99.0 ###
2016-Jan-29 Fri 0.022 0.022 0.022 0.022 0 ###
2016-Jan-28 Thu 0.022 0.022 0.022 0.022 0 ###
2016-Jan-27 Wed 0.022 0.022 0.022 0.022 0 ###
2016-Jan-25 Mon 0.023 0.023 0.022 0.022 7.8 7.8 ###
2016-Jan-22 Fri 0.022 0.022 0.022 0.022 0 ###
2016-Jan-21 Thu 0.022 0.022 0.022 0.022 0 ###
2016-Jan-20 Wed 0.022 0.022 0.022 0.022 ### ### ###
2016-Jan-19 Tue 0.022 0.022 0.022 0.022 0 ###
2016-Jan-18 Mon 0.022 0.022 0.022 0.022 ### ### ###
2016-Jan-15 Fri 0.022 0.022 0.022 0.022 0 ###
2016-Jan-14 Thu 0.022 0.022 0.022 0.022 ### ### ###
2016-Jan-13 Wed 0.022 0.022 0.022 0.022 ### ### ###
2016-Jan-12 Tue 0.022 0.022 0.022 0.022 0 ###
2016-Jan-11 Mon 0.022 0.022 0.022 0.022 72.5 72.5 ###
2016-Jan-08 Fri 0.023 0.023 0.023 0.023 ### ### ###
2016-Jan-07 Thu 0.023 0.023 0.023 0.023 0 ###
2016-Jan-06 Wed 0.023 0.023 0.023 0.023 80.3 80.3 ###
2016-Jan-05 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Jan-04 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Dec-31 Thu 0.023 0.025 0.023 0.025 98.1 98.1 ###
2015-Dec-30 Wed 0.025 0.025 0.025 0.025 70.0 70.0 ###
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### ### 0.028 0.028 ### ### ###
2015-Dec-15 Tue ### ### ### ### 789,474 0 ### ### 0.0
2015-Dec-14 Mon ### ### ### ### 90.3 90.3 0.0
2015-Dec-11 Fri ### ### ### ### 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### 78.1 78.1 0.0
2015-Dec-09 Wed ### ### ### ### 70.8 70.8 0.0
2015-Dec-08 Tue ### ### ### ### 75.5 75.5 0.0
2015-Dec-07 Mon ### ### ### ### ### ### 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 67.1 67.1 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 0 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### 31,352 0 ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 68.2 68.2 0.0
2015-Nov-19 Thu ### ### ### ### 17,740 0 64.4 64.4 0.0
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 38,575 0 72.7 72.7 0.0
2015-Nov-12 Thu 0.028 ### 0.028 ### ### ### 0.0
2015-Nov-11 Wed 0.027 0.027 0.026 0.026 9.4 9.4 ###
2015-Nov-10 Tue 0.026 0.026 0.026 0.026 ### ### ###
2015-Nov-09 Mon 0.026 0.026 0.026 0.026 79.0 79.0 ###
2015-Nov-06 Fri 0.028 0.028 0.028 0.028 0 ###
2015-Nov-05 Thu 0.028 0.028 0.028 0.028 0 ###
2015-Nov-04 Wed 0.028 0.028 0.028 0.028 73.7 73.7 ###
2015-Nov-03 Tue ### ### 0.027 0.027 2.0 2.0 ###
2015-Nov-02 Mon ### ### ### ### 79.0 79.0 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu ### ### ### ### 77.9 77.9 0.0
2015-Oct-28 Wed 0.028 0.028 0.028 0.028 7,750 ### ### ### ###
2015-Oct-27 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Oct-26 Mon 0.028 0.028 0.028 0.028 ### ### ###
2015-Oct-23 Fri 0.029 0.029 0.029 0.029 0 0.0
2015-Oct-22 Thu 0.027 ### 0.027 0.029 682,941 ### 94.9 94.9 0.0
2015-Oct-21 Wed 0.024 0.024 0.024 0.024 0 ###
2015-Oct-20 Tue 0.024 0.024 0.024 0.024 74.0 74.0 ###
2015-Oct-19 Mon 0.024 0.024 0.024 0.024 ### ### ###
2015-Oct-16 Fri 0.024 0.024 0.024 0.024 ### ### ###
2015-Oct-15 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Oct-14 Wed 0.022 0.022 0.022 0.022 0 ###
2015-Oct-13 Tue 0.022 0.022 0.022 0.022 0 ###
2015-Oct-12 Mon 0.022 0.022 0.022 0.022 0 ###
2015-Oct-09 Fri 0.022 0.022 0.022 0.022 67.3 67.3 ###
2015-Oct-08 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Oct-07 Wed 0.022 0.022 0.022 0.022 ### ### ###
2015-Oct-06 Tue 0.021 0.021 0.021 0.021 76.8 76.8 ###
2015-Oct-05 Mon 0.022 0.022 0.022 0.022 0 ###
2015-Oct-02 Fri 0.022 0.022 0.022 0.022 0 ###
2015-Oct-01 Thu 0.022 0.022 0.022 0.022 64.1 64.1 ###
2015-Sep-30 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Sep-29 Tue 0.026 0.026 0.025 0.025 32,074 ### ### ### ###
2015-Sep-28 Mon 0.024 0.024 0.023 0.023 321,028 7,544 8.2 8.2 ###
2015-Sep-25 Fri 0.028 0.028 0.028 0.028 0 ###
2015-Sep-24 Thu 0.028 0.028 0.028 0.028 61.7 61.7 ###
2015-Sep-23 Wed 0.028 0.028 0.028 0.028 ### ### ###
2015-Sep-22 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Sep-21 Mon 0.028 0.028 0.028 0.028 0 ###
2015-Sep-18 Fri 0.027 0.028 0.023 0.028 ### ### ###
2015-Sep-17 Thu 0.026 0.028 0.026 0.028 ### ### ###
2015-Sep-16 Wed 0.024 0.024 0.024 0.024 64.6 64.6 ###
2015-Sep-15 Tue 0.023 0.023 0.023 0.023 77.0 77.0 ###
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### 8,280 0 ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 61.7 61.7 0.0
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 48.7 48.7 0.0
2015-Aug-24 Mon 0.022 0.022 ### ### 225,324 2,478 4.1 4.1 0.0
2015-Aug-21 Fri 0.024 0.024 0.022 0.022 2.8 2.8 ###
2015-Aug-20 Thu 0.022 0.024 0.022 0.024 429,880 9,887 ### ### ###
2015-Aug-19 Wed 0.022 0.022 0.022 0.022 0 ###
2015-Aug-18 Tue 0.022 0.022 0.022 0.022 0 ###
2015-Aug-17 Mon 0.022 0.022 0.022 0.022 76.1 76.1 ###
2015-Aug-14 Fri 0.023 0.023 0.023 0.023 0 ###
2015-Aug-13 Thu 0.023 0.023 0.023 0.023 71.9 71.9 ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 11:39:00 thru 2025-05-07 11:39:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000