Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Mar-30 05:14:51 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCP) CREDIT CORP GROUP LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for CCP    Limits Next Section


Company Details for (CCP) CREDIT CORP GROUP LIMITED

Listing Code CCP
Listing Name CREDIT CORP GROUP LIMITED
GICS Sector Financial Services
ISIN Name CREDIT CORP GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CCP3


Maximum Price date available .. Friday 27th March 2026
Latest price with VOLUME for CCP .. Thursday 26th March 2026

CCP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 13,789,358 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CCP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (CCP) CREDIT CORP GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Aug-03 Wed ### 15.53 14.86 15.23 568,022 ### ### ### 1.1
2016-Aug-02 Tue 14.85 ### ### ### 1,043,176 0 89.9 89.9 0.0
2016-Aug-01 Mon ### 13.5 13.28 13.4 72.7 72.7 1.0
2016-Jul-29 Fri ### ### ### ### 137,274 0 82.2 82.2 0.0
2016-Jul-28 Thu 12.7 ### 12.7 ### ### ### 0.0
2016-Jul-27 Wed 12.81 12.85 12.71 12.76 79,348 ### 36.4 36.4 ###
2016-Jul-26 Tue 12.79 12.82 12.7 12.73 ### ### ###
2016-Jul-25 Mon ### 12.81 ### 12.75 ### ### ###
2016-Jul-22 Fri 12.8 12.8 12.52 ### 205,444 2,600,921 ### ### 0.0
2016-Jul-21 Thu 12.87 ### ### 12.75 29.6 29.6 ###
2016-Jul-20 Wed 12.86 12.87 ### 12.75 22.0 22.0 ###
2016-Jul-19 Tue 12.83 12.87 12.7 12.8 246,085 ### ### ### 0.9
2016-Jul-18 Mon 12.75 12.89 12.72 12.81 ### ### ###
2016-Jul-15 Fri ### 12.87 ### 12.72 187,543 ### ### ### 0.9
2016-Jul-14 Thu ### 12.89 ### 12.76 93,788 ### 77.5 77.5 ###
2016-Jul-13 Wed 12.55 ### 12.47 ### ### ### 0.0
2016-Jul-12 Tue 12.8 12.8 12.52 12.55 125,259 1,585,778 18.4 18.4 ###
2016-Jul-11 Mon ### ### 12.59 ### 155,123 ### ### ### 0.0
2016-Jul-08 Fri ### 12.53 ### 12.52 80.2 80.2 0.9
2016-Jul-07 Thu ### 12.42 12.22 ### 72.7 72.7 0.0
2016-Jul-06 Wed ### ### ### 12.25 31.2 31.2 0.9
2016-Jul-05 Tue 12.46 12.46 12.245 ### 31.5 31.5 0.0
2016-Jul-04 Mon ### 12.44 ### 12.43 ### ### 0.9
2016-Jul-01 Fri ### ### ### ### ### ### 0.0
2016-Jun-30 Thu ### ### ### ### ### ### 0.0
2016-Jun-29 Wed ### ### 11.78 ### 123,049 724,758 29.2 29.2 0.0
2016-Jun-28 Tue 11.82 11.83 ### ### ### ### 0.0
2016-Jun-27 Mon 11.8 ### 11.78 11.84 213,747 ### ### ### 0.8
2016-May-27 Fri ### ### ### ### 187,387 0 ### ### 0.0
2016-May-26 Thu ### ### 11.75 ### 168,388 989,279 ### ### 0.0
2016-May-25 Wed 11.83 ### 11.76 ### ### ### 0.0
2016-May-24 Tue 11.82 11.82 11.58 11.75 ### ### ###
2016-May-23 Mon 11.8 ### ### 11.82 74.8 74.8 0.8
2016-May-20 Fri 11.51 11.8 11.51 11.78 ### ### ###
2016-May-19 Thu 11.55 ### 11.43 11.49 ### ### ###
2016-May-18 Wed 11.7 11.84 11.52 11.55 27.7 27.7 0.8
2016-May-17 Tue ### ### 11.7 11.82 16.2 16.2 0.8
2016-May-16 Mon ### ### ### ### ### ### 0.0
2016-May-13 Fri 11.8 12.47 11.77 12.4 ### ### 0.9
2016-May-12 Thu ### 11.82 ### 11.79 92.9 92.9 0.8
2016-May-11 Wed 10.73 ### 10.73 10.89 ### ### 0.8
2016-May-10 Tue ### 10.87 10.55 10.72 ### ### 0.8
2016-May-09 Mon 10.54 10.79 10.43 10.58 68.0 68.0 0.8
2016-May-06 Fri 10.51 10.84 ### 10.79 242,924 1,316,648 ### ### ###
2016-May-05 Thu ### ### ### 10.59 173,755 0 86.5 86.5 ###
2016-May-04 Wed ### 10.44 ### ### 76.6 76.6 0.0
2016-May-03 Tue ### 10.28 ### 10.28 156,148 ### 78.9 78.9 0.7
2016-May-02 Mon ### ### 9.77 ### 224,986 1,099,056 31.7 31.7 0.0
2016-Apr-29 Fri ### 10.23 ### ### ### ### 0.0
2016-Apr-28 Thu ### 10.24 ### ### ### ### 0.0
2016-Apr-27 Wed 9.86 10.24 9.83 ### 139,154 ### 83.8 83.8 0.0
2016-Apr-26 Tue ### ### 9.75 9.79 19.7 19.7 ###
2016-Apr-22 Fri ### 10.28 ### ### ### ### 0.0
2016-Apr-21 Thu ### ### 9.86 ### 137,184 ### 75.5 75.5 0.0
2016-Apr-20 Wed 9.78 ### ### ### 132,571 0 ### ### 0.0
2016-Apr-19 Tue 9.87 ### ### 9.72 23.2 23.2 0.7
2016-Apr-18 Mon ### ### 9.74 9.74 123,275 600,349 14.8 14.8 0.7
2016-Apr-15 Fri ### ### ### ### 68.7 68.7 0.0
2016-Apr-14 Thu 9.71 ### ### ### 187,277 0 82.5 82.5 0.0
2016-Apr-13 Wed ### 9.71 9.58 ### 106,327 1,025,523 75.6 75.6 0.0
2016-Apr-12 Tue 9.85 9.87 9.53 9.55 168,788 1,637,243 14.9 14.9 0.7
2016-Apr-11 Mon 9.87 ### 9.75 9.86 108,782 ### 36.1 36.1 0.7
2016-Apr-08 Fri ### ### 9.8 9.86 ### ### 0.7
2016-Apr-07 Thu ### ### ### ### ### ### 0.0
2016-Apr-06 Wed ### ### ### ### 106,686 0 ### ### 0.0
2016-Apr-05 Tue ### ### 9.89 ### 264,754 ### ### ### 0.0
2016-Apr-04 Mon ### 10.43 ### ### ### ### 0.0
2016-Apr-01 Fri ### ### 10.21 ### 190,771 973,885 75.4 75.4 0.0
2016-Mar-31 Thu 10.2 10.43 ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue ### ### ### ### 46.7 46.7 0.0
2016-Mar-24 Thu ### ### ### ### 69.8 69.8 0.0
2016-Mar-23 Wed ### ### ### ### 189,371 0 ### ### 0.0
2016-Mar-22 Tue 9.87 ### 9.87 ### ### ### 0.0
2016-Mar-21 Mon 9.7 9.85 9.7 9.81 123,547 1,207,671 ### ### ###
2016-Mar-18 Fri 9.57 ### 9.49 ### 265,687 1,260,684 78.1 78.1 0.0
2016-Mar-17 Thu ### 9.73 9.45 9.45 19.1 19.1 0.7
2016-Mar-16 Wed 9.43 ### ### ### 217,371 0 84.9 84.9 0.0
2016-Mar-15 Tue ### ### ### ### 211,858 0 17.5 17.5 0.0
2016-Mar-14 Mon ### 9.8 ### ### ### ### 0.0
2016-Mar-11 Fri 9.85 ### 9.55 ### 194,180 ### ### ### 0.0
2016-Mar-10 Thu 10.2 10.21 ### ### 205,247 1,047,785 19.0 19.0 0.0
2016-Mar-09 Wed ### 10.42 ### ### ### ### 0.0
2016-Mar-08 Tue ### 10.46 ### ### 404,380 ### 90.7 90.7 0.0
2016-Mar-07 Mon ### ### ### ### ### ### 0.0
2016-Mar-04 Fri 9.86 ### 9.75 9.83 163,288 796,029 30.8 30.8 0.7
2016-Mar-03 Thu 9.75 9.88 9.75 9.85 179,371 1,760,526 70.9 70.9 ###
2016-Mar-02 Wed 9.87 ### 9.75 9.76 293,024 ### ### ### 0.7
2016-Mar-01 Tue 9.77 9.87 9.75 9.78 201,449 ### 64.4 64.4 0.7
2016-Feb-29 Mon 9.53 9.76 9.53 9.73 169,187 ### ### ### ###
2016-Feb-26 Fri 9.5 ### 9.45 9.54 73.0 73.0 ###
2016-Feb-25 Thu 9.57 ### 9.25 9.44 197,324 912,623 ### ### 0.7
2016-Feb-24 Wed 9.54 9.58 9.44 9.49 185,859 ### ### ### 0.7
2016-Feb-23 Tue 9.71 9.76 9.56 9.58 22.1 22.1 0.7
2016-Feb-22 Mon 9.77 9.79 ### 9.72 25.1 25.1 0.7
2016-Feb-19 Fri 9.52 9.83 9.52 9.77 204,754 ### ### ### 0.7
2016-Feb-18 Thu ### ### ### 9.5 762,643 0 ### ### 0.7
2016-Feb-17 Wed ### ### ### ### 218,487 0 22.2 22.2 0.0
2016-Feb-16 Tue ### 10.21 ### ### 65.9 65.9 0.0
2016-Feb-15 Mon ### 10.23 ### ### ### ### 0.0
2016-Feb-12 Fri ### 10.21 ### ### 38.6 38.6 0.0
2016-Feb-11 Thu 10.48 10.49 ### 10.25 ### ### 0.7
2016-Feb-10 Wed 10.7 10.77 10.26 10.44 180,429 ### 25.2 25.2 0.7
2016-Feb-09 Tue 10.75 10.78 10.56 ### 294,372 3,140,949 ### ### 0.0
2016-Feb-08 Mon ### ### 10.79 10.86 166,280 897,080 ### ### 0.8
2016-Feb-05 Fri ### ### 10.89 ### 125,754 ### ### ### 0.0
2016-Feb-04 Thu 10.83 ### 10.83 ### ### ### 0.0
2016-Feb-03 Wed ### ### 10.75 10.76 282,844 1,520,286 16.8 16.8 0.8
2016-Feb-02 Tue ### ### 11.27 ### 17.5 17.5 0.0
2016-Feb-01 Mon 11.29 11.7 11.29 ### 89.2 89.2 0.0
2016-Jan-29 Fri ### ### ### 11.23 ### ### 0.8
2016-Jan-28 Thu 10.5 11.2 10.5 ### 557,776 ### ### ### 0.0
2016-Jan-27 Wed 9.82 ### ### ### 81.9 81.9 0.0
2016-Jan-25 Mon 9.89 ### 9.8 ### 92,545 453,470 ### ### 0.0
2016-Jan-22 Fri ### ### 9.58 9.78 219,646 ### 14.9 14.9 0.7
2016-Jan-21 Thu 9.86 ### 9.76 9.84 ### ### 0.7
2016-Jan-20 Wed 9.51 ### 9.51 ### 195,645 ### ### ### 0.0
2016-Jan-19 Tue 9.46 9.54 ### 9.51 66.2 66.2 ###
2016-Jan-18 Mon 9.52 9.54 9.29 9.48 30.4 30.4 0.7
2016-Jan-15 Fri 9.75 9.77 9.53 ### 173,775 1,676,928 33.2 33.2 0.0
2016-Jan-14 Thu 9.55 9.7 9.51 9.55 ### ### 0.7
2016-Jan-13 Wed 9.48 9.82 9.48 9.81 197,477 1,905,653 ### ### ###
2016-Jan-12 Tue 9.46 ### 9.43 9.51 154,453 728,245 ### ### ###
2016-Jan-11 Mon 9.57 9.58 ### 9.48 ### ### 0.7
2016-Jan-08 Fri 9.52 ### 9.42 9.59 223,227 ### 72.7 72.7 0.7
2016-Jan-07 Thu 9.8 9.8 ### 9.52 19.6 19.6 ###
2016-Jan-06 Wed ### ### 9.74 9.8 162,845 793,055 ### ### 0.7
2016-Jan-05 Tue 10.25 10.29 ### ### ### ### 0.0
2016-Jan-04 Mon 10.42 10.5 ### ### 21.7 21.7 0.0
2015-Dec-31 Thu ### 10.41 10.26 10.4 ### ### 0.7
2015-Dec-30 Wed ### ### ### ### ### ### 0.0
2015-Dec-29 Tue ### ### 9.8 ### 124,586 610,471 ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 46,524 0 16.5 16.5 0.0
2015-Dec-23 Wed ### ### ### ### 72.2 72.2 0.0
2015-Dec-22 Tue ### 10.22 ### ### 97,257 496,983 ### ### 0.0
2015-Dec-21 Mon ### 10.28 ### ### 97,623 501,782 31.2 31.2 0.0
2015-Dec-18 Fri ### ### ### ### 65.1 65.1 0.0
2015-Dec-17 Thu 10.2 10.2 ### ### 23.9 23.9 0.0
2015-Dec-16 Wed 9.79 ### 9.79 ### ### ### 0.0
2015-Dec-15 Tue ### ### ### 9.71 419,658 0 81.1 81.1 ###
2015-Dec-14 Mon 9.81 9.89 9.59 ### 191,271 1,862,979 24.1 24.1 0.0
2015-Dec-11 Fri 9.75 ### 9.71 ### ### ### 0.0
2015-Dec-10 Thu ### 9.74 9.51 9.71 ### ### ###
2015-Dec-09 Wed 9.85 9.85 ### ### 160,580 790,856 ### ### 0.0
2015-Dec-08 Tue ### ### 9.85 9.85 ### ### ###
2015-Dec-07 Mon ### ### ### ### 23.3 23.3 0.0
2015-Dec-04 Fri ### 10.21 ### ### 21.2 21.2 0.0
2015-Dec-03 Thu ### 10.29 ### 10.24 ### ### ###
2015-Dec-02 Wed 10.43 10.43 ### 10.23 19.2 19.2 ###
2015-Dec-01 Tue ### 10.5 10.26 10.41 129,440 1,343,587 67.5 67.5 ###
2015-Nov-30 Mon 10.4 10.49 10.2 10.26 169,970 ### 25.2 25.2 0.7
2015-Nov-27 Fri 10.44 10.54 ### 10.42 104,481 ### 41.0 41.0 0.7
2015-Nov-26 Thu ### 10.55 10.29 ### 175,652 ### 75.5 75.5 0.0
2015-Nov-25 Wed 10.59 10.59 ### ### ### ### 0.0
2015-Nov-24 Tue ### ### 10.47 10.57 202,782 ### 35.8 35.8 0.8
2015-Nov-23 Mon ### ### ### ### 153,784 0 ### ### 0.0
2015-Nov-20 Fri 10.41 10.42 ### 10.4 31.8 31.8 0.7
2015-Nov-19 Thu ### 10.54 10.26 10.4 ### ### 0.7
2015-Nov-18 Wed ### 10.25 ### 10.23 90.4 90.4 ###
2015-Nov-17 Tue ### ### 9.85 ### ### ### 0.0
2015-Nov-16 Mon 9.77 ### 9.77 ### ### ### 0.0
2015-Nov-13 Fri ### ### 9.77 9.86 291,282 ### ### ### 0.7
2015-Nov-12 Thu ### 10.28 ### 10.2 156,740 805,643 87.7 87.7 0.7
2015-Nov-11 Wed ### ### 9.925 ### ### ### 0.0
2015-Nov-10 Tue ### ### 9.82 ### ### ### 0.0
2015-Nov-09 Mon ### ### 9.82 ### 372,056 ### ### ### 0.0
2015-Nov-06 Fri 9.57 10.57 9.52 10.43 96.4 96.4 0.7
2015-Nov-05 Thu 9.75 ### ### ### 884,186 0 8.0 8.0 0.0
2015-Nov-04 Wed 8.75 8.89 ### ### 178,787 ### 23.3 23.3 0.0
2015-Nov-03 Tue 8.8 8.81 ### ### ### ### 0.0
2015-Nov-02 Mon 8.8 8.88 ### ### 235,376 ### 29.3 29.3 0.0
2015-Oct-30 Fri 8.72 8.79 ### 8.77 73.7 73.7 ###
2015-Oct-29 Thu ### 8.76 ### 8.72 83.1 83.1 0.6
2015-Oct-28 Wed ### ### 8.56 ### 865,470 ### ### ### 0.0
2015-Oct-27 Tue 9.4 9.47 ### ### 341,928 1,619,029 ### ### 0.0
2015-Oct-26 Mon 9.42 9.48 ### ### 461,082 2,185,528 ### ### 0.0
2015-Oct-23 Fri ### 9.5 9.25 ### ### ### 0.0
2015-Oct-22 Thu 9.5 9.53 9.25 9.29 367,074 3,446,824 14.9 14.9 ###
2015-Oct-21 Wed ### ### 9.44 9.52 182,355 ### ### ### ###
2015-Oct-20 Tue 9.57 9.74 9.57 ### 220,420 2,128,155 ### ### 0.0
2015-Oct-19 Mon ### ### 9.46 9.57 264,852 1,252,749 31.3 31.3 ###
2015-Oct-16 Fri ### ### 9.76 9.84 279,484 1,363,881 ### ### 0.7
2015-Oct-15 Thu 9.83 9.83 ### 9.78 ### ### 0.7
2015-Oct-14 Wed 9.74 9.82 9.53 9.7 ### ### 0.7
2015-Oct-13 Tue ### ### 9.72 9.75 10.6 10.6 ###
2015-Oct-12 Mon ### 10.24 ### ### 191,753 981,775 17.8 17.8 0.0
2015-Oct-09 Fri ### 10.22 ### ### 70.7 70.7 0.0
2015-Oct-08 Thu 9.89 ### 9.79 ### 225,387 ### 77.0 77.0 0.0
2015-Oct-07 Wed ### ### 9.73 9.78 15.8 15.8 0.7
2015-Oct-06 Tue 9.86 ### 9.86 ### 328,353 1,618,780 ### ### 0.0
2015-Oct-05 Mon 9.56 9.83 9.56 9.75 242,558 ### 82.4 82.4 ###
2015-Oct-02 Fri 9.43 9.55 9.4 9.49 1,529,822 ### ### ### 0.7
2015-Oct-01 Thu ### ### 9.27 ### ### ### 0.0
2015-Sep-30 Wed 10.58 ### ### 10.21 487,324 0 9.3 9.3 ###
2015-Sep-29 Tue 10.85 ### 10.58 10.58 399,356 ### ### ### 0.8
2015-Sep-28 Mon ### ### ### ### 202,650 0 ### ### 0.0
2015-Sep-25 Fri 11.29 11.4 ### ### 22.8 22.8 0.0
2015-Sep-24 Thu ### 11.24 ### 11.23 183,079 ### 69.7 69.7 0.8
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### 11.23 ### ### 0.8
2015-Sep-21 Mon 11.2 11.22 ### ### 163,620 ### ### ### 0.0
2015-Sep-18 Fri 11.22 11.42 ### ### 295,450 ### ### ### 0.0
2015-Sep-17 Thu ### ### ### 11.23 78.3 78.3 0.8
2015-Sep-16 Wed ### 11.27 ### ### 22.6 22.6 0.0
2015-Sep-15 Tue ### ### ### ### 164,584 0 ### ### 0.0
2015-Sep-14 Mon ### 11.45 11.22 11.29 ### ### ###
2015-Sep-11 Fri 11.2 ### ### ### 153,952 0 ### ### 0.0
2015-Sep-10 Thu ### ### ### 11.22 ### ### ###
2015-Sep-09 Wed 11.46 11.545 11.29 ### 273,986 ### 19.8 19.8 0.0
2015-Sep-08 Tue 11.25 11.4 11.2 ### 302,052 3,413,187 75.7 75.7 0.0
2015-Sep-07 Mon 10.75 11.28 ### ### 302,956 1,708,671 ### ### 0.0
2015-Sep-04 Fri ### ### ### 10.75 583,227 0 16.0 16.0 0.8
2015-Sep-03 Thu ### 11.43 ### ### 203,386 1,162,350 ### ### 0.0
2015-Sep-02 Wed 11.43 11.43 11.21 11.27 207,758 2,351,820 ### ### ###
2015-Sep-01 Tue ### 11.83 11.51 11.53 34.8 34.8 ###
2015-Aug-31 Mon ### 11.79 11.545 11.71 376,328 ### 76.7 76.7 ###
2015-Aug-28 Fri ### ### ### 11.73 22.5 22.5 0.8
2015-Aug-27 Thu ### ### 11.85 11.88 186,544 1,105,273 ### ### 0.8
2015-Aug-26 Wed 11.46 11.88 11.45 11.83 ### ### 0.8
2015-Aug-25 Tue ### ### ### 11.75 366,878 0 ### ### ###
2015-Aug-24 Mon ### 11.75 11.22 11.51 247,685 ### ### ### 0.8
2015-Aug-21 Fri 11.88 11.88 11.5 11.81 ### ### ###
2015-Aug-20 Thu 11.76 ### 11.76 ### 87.9 87.9 0.0
2015-Aug-19 Wed ### 12.2 11.75 11.86 288,953 ### ### ### 0.8
2015-Aug-18 Tue 12.24 12.25 ### ### 22.0 22.0 0.0
2015-Aug-17 Mon ### ### ### 12.21 ### ### 0.9
2015-Aug-14 Fri 12.25 ### ### ### 13.6 13.6 0.0
2015-Aug-13 Thu ### 12.44 ### 12.26 81.6 81.6 0.9
2015-Aug-12 Wed ### ### ### ### 328,272 0 ### ### 0.0
2015-Aug-11 Tue ### ### 12.52 12.59 193,153 ### ### ### ###
2015-Aug-10 Mon ### ### ### 12.86 214,989 0 86.6 86.6 0.9
2015-Aug-07 Fri ### ### 12.54 12.57 293,374 1,839,454 ### ### 0.9
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed 13.2 13.51 ### ### 255,354 ### 82.0 82.0 0.0
2015-Aug-04 Tue 13.58 13.58 12.86 13.21 278,048 ### 13.9 13.9 ###
2015-Aug-03 Mon 13.51 13.51 ### 13.45 ### ### ###
2015-Jul-31 Fri ### 13.57 ### 13.5 167,985 1,139,778 ### ### 1.0
2015-Jul-30 Thu ### 13.48 13.25 ### 74.9 74.9 0.0
2015-Jul-29 Wed ### ### 13.24 13.29 ### ### ###
2015-Jul-28 Tue ### ### ### 13.51 151,020 0 ### ### ###
2015-Jul-27 Mon ### 13.2 ### ### ### ### 0.0
2015-Jul-24 Fri ### 13.44 ### ### 56,584 380,244 28.1 28.1 0.0
2015-Jul-23 Thu 12.85 13.21 12.84 ### ### ### 0.0
2015-Jul-22 Wed 12.88 ### 12.76 12.81 195,023 1,244,246 ### ### ###
2015-Jul-21 Tue ### ### 12.83 ### ### ### 0.0
2015-Jul-20 Mon 12.85 ### 12.74 12.85 87,587 557,929 69.8 69.8 0.9
2015-Jul-17 Fri 12.81 ### 12.77 12.79 108,758 ### 29.5 29.5 ###
2015-Jul-16 Thu 12.75 12.81 12.71 12.74 38.8 38.8 ###
2015-Jul-15 Wed 12.43 12.71 12.43 ### 186,148 2,339,880 79.8 79.8 0.0
2015-Jul-14 Tue 12.42 12.55 ### ### 25.7 25.7 0.0
2015-Jul-13 Mon ### ### 12.24 12.27 102,428 626,859 30.0 30.0 ###
2015-Jul-10 Fri 12.48 12.54 12.2 ### 130,573 1,615,188 21.0 21.0 0.0
2015-Jul-09 Thu 12.4 12.4 ### ### ### ### 0.0
2015-Jul-08 Wed 12.54 12.73 12.45 12.54 81.6 81.6 0.9
2015-Jul-07 Tue ### 12.74 ### ### 84,620 539,029 92.4 92.4 0.0
2015-Jul-06 Mon ### 12.2 ### ### ### ### 0.0
2015-Jul-03 Fri 12.71 12.73 12.23 ### 144,980 1,809,350 ### ### 0.0
2015-Jul-02 Thu 12.5 12.8 12.5 ### 147,846 1,870,251 ### ### 0.0
2015-Jul-01 Wed ### 12.54 ### 12.48 68,676 ### 81.5 81.5 ###
2015-Jun-30 Tue ### ### 11.88 ### 86,645 514,671 ### ### 0.0
2015-Jun-29 Mon 12.22 12.25 11.81 ### 39.4 39.4 0.0
2015-Jun-26 Fri ### 12.28 ### 12.27 82.6 82.6 ###
2015-Jun-25 Thu 12.4 12.52 12.26 12.26 27.1 27.1 0.9
2015-Jun-24 Wed ### 12.54 12.27 12.4 74.9 74.9 0.9
2015-Jun-23 Tue ### 12.4 ### ### ### ### 0.0
2015-Jun-22 Mon 11.85 ### 11.85 ### 89.5 89.5 0.0
2015-Jun-19 Fri ### ### ### 11.85 26.1 26.1 ###
2015-Jun-18 Thu ### ### 11.81 11.85 ### ### ###
2015-Jun-17 Wed ### ### ### ### 69.5 69.5 0.0
2015-Jun-16 Tue ### ### ### ### 97,222 0 77.1 77.1 0.0
2015-Jun-15 Mon ### ### 11.82 ### 76,756 453,627 36.4 36.4 0.0
2015-Jun-12 Fri 11.85 ### 11.77 ### 146,923 864,641 ### ### 0.0
2015-Jun-11 Thu 11.7 ### ### 11.82 206,883 0 76.9 76.9 0.8
2015-Jun-10 Wed 11.76 11.76 ### ### 126,923 ### ### ### 0.0
2015-Jun-09 Tue ### 11.74 11.58 11.74 95,521 1,113,774 ### ### 0.8
2015-Jun-05 Fri 11.59 11.75 11.56 11.7 156,520 1,824,240 79.3 79.3 0.8
2015-Jun-04 Thu 11.44 ### 11.44 11.54 83,288 ### 85.7 85.7 0.8
2015-Jun-03 Wed 11.75 11.75 11.2 ### 10.8 10.8 0.0
2015-Jun-02 Tue 11.8 11.8 11.74 11.75 39.8 39.8 ###
2015-Jun-01 Mon 11.8 11.8 11.76 11.8 101,153 1,191,582 77.1 77.1 0.8
2015-May-29 Fri 11.75 11.83 ### 11.8 ### ### 0.8
2015-May-28 Thu 11.77 11.8 11.71 11.76 ### ### 0.8
2015-May-27 Wed 11.76 11.8 11.72 11.77 73.4 73.4 ###
2015-May-26 Tue 11.72 11.87 11.72 11.8 ### ### 0.8
2015-May-25 Mon ### ### 11.76 11.8 63,587 ### 22.3 22.3 0.8
2015-May-22 Fri ### 12.2 11.75 11.8 ### ### 0.8
2015-May-21 Thu 11.85 ### 11.82 ### 80,022 ### 76.1 76.1 0.0
2015-May-20 Wed 11.7 ### ### 11.85 82.5 82.5 ###
2015-May-19 Tue ### 11.71 ### 11.71 ### ### ###
2015-May-18 Mon 11.41 11.75 11.41 ### ### ### 0.0
2015-May-15 Fri 11.4 11.49 ### 11.41 59,473 341,672 ### ### ###
2015-May-14 Thu ### ### 11.21 11.28 27.0 27.0 0.8
2015-May-13 Wed 11.27 ### 11.24 ### 69.5 69.5 0.0
2015-May-12 Tue 11.28 11.28 ### ### 20.9 20.9 0.0
2015-May-11 Mon ### 11.44 ### 11.23 92,645 529,929 28.2 28.2 0.8
2015-May-08 Fri ### 11.4 ### ### ### ### 0.0
2015-May-07 Thu ### 11.4 ### ### 73.9 73.9 0.0
2015-May-06 Wed 11.7 11.7 ### 11.4 15.5 15.5 0.8
2015-May-05 Tue 11.52 11.58 ### 11.4 ### ### 0.8
2015-May-04 Mon ### 11.74 ### 11.58 86.2 86.2 0.8
2015-May-01 Fri 11.48 11.48 11.27 11.29 90,024 1,024,023 14.2 14.2 ###
2015-Apr-30 Thu 11.5 ### ### 11.48 ### ### 0.8
2015-Apr-29 Wed 11.46 11.5 11.4 11.45 77,744 ### 40.0 40.0 0.8
2015-Apr-28 Tue ### 11.5 ### 11.48 69,289 ### ### ### 0.8
2015-Apr-27 Mon 11.29 11.44 11.25 ### 72.2 72.2 0.0
2015-Apr-24 Fri 11.2 11.29 ### 11.29 72.6 72.6 ###
2015-Apr-23 Thu 11.23 11.25 ### 11.2 35,922 ### 31.7 31.7 0.8
2015-Apr-22 Wed 10.75 11.23 10.75 ### ### ### 0.0
2015-Apr-21 Tue 10.58 10.73 10.53 10.73 147,156 ### ### ### ###
2015-Apr-20 Mon 10.83 10.83 10.49 10.55 ### ### ###
2015-Apr-17 Fri 10.84 10.89 10.79 10.82 39.7 39.7 0.8
2015-Apr-16 Thu ### ### ### ### 78,885 0 26.2 26.2 0.0
2015-Apr-15 Wed ### ### ### ### 44,229 0 35.8 35.8 0.0
2015-Apr-14 Tue 11.25 11.25 10.82 ### 11.9 11.9 0.0
2015-Apr-13 Mon ### 11.28 ### 11.25 78.6 78.6 ###
2015-Apr-10 Fri ### 11.25 ### ### 72.6 72.6 0.0
2015-Apr-09 Thu 11.5 11.525 ### ### 21.3 21.3 0.0
2015-Apr-08 Wed 11.75 11.75 ### 11.49 38,588 ### ### ### ###
2015-Apr-07 Tue 11.8 11.82 ### 11.43 12.5 12.5 ###
2015-Apr-02 Thu 11.56 11.8 11.56 11.72 ### ### 0.8
2015-Apr-01 Wed 11.54 ### 11.42 11.48 142,878 ### ### ### 0.8
2015-Mar-31 Tue ### ### 11.49 11.56 26.7 26.7 0.8
2015-Mar-30 Mon ### ### 11.45 11.57 ### ### ###
2015-Mar-27 Fri ### 11.7 11.48 11.55 ### ### 0.8
2015-Mar-26 Thu 11.7 11.7 11.56 ### 60,771 ### 34.0 34.0 0.0
2015-Mar-25 Wed 11.5 11.56 11.43 11.56 77.6 77.6 0.8
2015-Mar-24 Tue 11.48 11.5 ### 11.48 67.1 67.1 0.8
2015-Mar-23 Mon 11.28 11.73 11.27 11.47 ### ### ###
2015-Mar-20 Fri 10.81 11.2 10.76 ### 162,683 1,786,259 90.2 90.2 0.0
2015-Mar-19 Thu 10.85 10.86 10.73 10.81 48,686 ### ### ### 0.8
2015-Mar-18 Wed 10.78 10.83 10.7 10.8 ### ### ###
2015-Mar-17 Tue 10.86 ### 10.81 10.83 31.7 31.7 ###
2015-Mar-16 Mon ### ### 10.85 10.86 ### ### 0.8
2015-Mar-13 Fri ### ### ### ### 53,627 0 27.2 27.2 0.0
2015-Mar-12 Thu 10.78 ### 10.78 ### 50,021 ### 88.4 88.4 0.0
2015-Mar-11 Wed 10.84 ### 10.78 10.78 25.6 25.6 0.8
2015-Mar-10 Tue 10.87 ### 10.83 ### ### ### 0.0
2015-Mar-09 Mon ### 11.23 ### 10.87 123,156 691,520 ### ### ###
2015-Mar-06 Fri 11.75 11.75 ### 11.25 78,577 ### ### ### ###
2015-Mar-05 Thu ### ### 11.77 11.82 ### ### 0.8
2015-Mar-04 Wed 11.75 ### ### ### 155,846 0 85.3 85.3 0.0
2015-Mar-03 Tue ### 11.75 ### 11.75 82.2 82.2 ###
2015-Mar-02 Mon 11.58 11.74 11.51 ### 76.8 76.8 0.0
2015-Feb-27 Fri 11.56 11.58 11.48 11.54 ### ### 0.8
2015-Feb-26 Thu 11.45 ### 11.45 11.57 41,341 236,677 ### ### ###
2015-Feb-25 Wed 11.47 11.55 ### 11.5 70.6 70.6 ###
2015-Feb-24 Tue ### 11.54 ### 11.52 51,981 ### ### ### 0.8
2015-Feb-23 Mon 11.5 11.59 ### 11.45 28.8 28.8 0.8
2015-Feb-20 Fri ### ### ### ### 88,825 0 9.2 9.2 0.0
2015-Feb-19 Thu ### ### ### ### 80,382 0 30.7 30.7 0.0
2015-Feb-18 Wed 11.85 ### 11.78 ### 81.3 81.3 0.0
2015-Feb-17 Tue ### ### 11.75 ### 34.3 34.3 0.0
2015-Feb-16 Mon ### ### ### ### 73,285 0 27.2 27.2 0.0
2015-Feb-13 Fri ### ### ### ### ### ### 0.0
2015-Feb-12 Thu 11.86 ### 11.84 ### 83,081 ### ### ### 0.0
2015-Feb-11 Wed 11.75 ### 11.74 11.83 78.6 78.6 0.8
2015-Feb-10 Tue 11.74 11.85 ### 11.84 ### ### 0.8
2015-Feb-09 Mon 11.5 11.81 11.5 11.8 89.9 89.9 0.8
2015-Feb-06 Fri 11.8 11.8 11.41 11.5 11.6 11.6 ###
2015-Feb-05 Thu 11.84 11.84 11.7 11.8 85,853 1,010,489 24.9 24.9 0.8
2015-Feb-04 Wed ### ### ### 11.82 158,247 0 ### ### 0.8
2015-Feb-03 Tue 11.88 ### 11.22 11.48 9.1 9.1 0.8
2015-Feb-02 Mon 11.71 ### 11.71 ### 122,277 ### 83.7 83.7 0.0
2015-Jan-30 Fri 11.5 11.8 11.44 11.7 83.3 83.3 0.8
2015-Jan-29 Thu ### ### ### ### ### ### 0.0
2015-Jan-28 Wed ### ### ### ### 26,522 0 ### ### 0.0
2015-Jan-27 Tue ### 11.2 ### ### ### ### 0.0
2015-Jan-23 Fri 10.85 ### 10.85 ### 85.4 85.4 0.0
2015-Jan-22 Thu ### ### 10.74 10.84 ### ### 0.8
2015-Jan-21 Wed 10.75 ### 10.71 ### 80.6 80.6 0.0
2015-Jan-20 Tue ### 10.77 10.57 10.75 81,241 866,841 ### ### 0.8
2015-Jan-19 Mon 10.49 10.76 10.48 ### 85.2 85.2 0.0
2015-Jan-16 Fri 10.44 10.44 ### 10.42 33.1 33.1 0.7
2015-Jan-15 Thu 10.49 10.49 10.26 10.4 ### ### 0.7
2015-Jan-14 Wed 10.2 10.55 ### 10.55 ### ### ###
2015-Jan-13 Tue 10.2 10.2 ### ### 66,447 338,879 27.8 27.8 0.0
2015-Jan-12 Mon 10.4 10.44 10.23 10.27 ### ### ###
2015-Jan-09 Fri ### 10.45 10.22 10.44 79.9 79.9 0.7
2015-Jan-08 Thu ### ### 10.22 10.28 21,573 ### ### ### 0.7
2015-Jan-07 Wed ### ### 10.25 ### 28,049 143,751 25.1 25.1 0.0
2015-Jan-06 Tue ### 10.49 10.26 ### 31.0 31.0 0.0
2015-Jan-05 Mon 10.28 10.5 10.27 10.45 80.0 80.0 ###
2015-Jan-02 Fri 9.78 10.22 9.75 10.22 91.5 91.5 0.7
2014-Dec-31 Wed 9.58 ### 9.58 9.77 ### ### 0.7
2014-Dec-30 Tue 9.8 9.8 9.53 9.57 12.0 12.0 ###
2014-Dec-29 Mon 9.88 9.88 9.71 9.78 ### ### 0.7
2014-Dec-24 Wed 9.85 9.88 9.7 9.78 21.3 21.3 0.7
2014-Dec-23 Tue 9.83 9.88 9.75 9.76 31.9 31.9 0.7
2014-Dec-22 Mon 9.84 9.87 9.7 9.87 ### ### ###
2014-Dec-19 Fri 9.51 9.83 9.51 9.71 ### ### ###
2014-Dec-18 Thu 9.44 9.59 9.44 9.55 74.8 74.8 0.7
2014-Dec-17 Wed 8.75 9.5 8.74 ### 95.2 95.2 0.0
2014-Dec-16 Tue 8.8 ### 8.7 8.76 241,747 ### ### ### 0.6
2014-Dec-15 Mon 9.23 9.23 8.88 ### 135,886 1,230,447 ### ### 0.0
2014-Dec-12 Fri ### ### ### ### 28.0 28.0 0.0
2014-Dec-11 Thu 9.46 9.48 9.23 ### 114,044 1,066,881 20.4 20.4 0.0
2014-Dec-10 Wed 9.54 9.54 9.42 9.46 26.2 26.2 0.7
2014-Dec-09 Tue 9.8 9.8 9.52 9.55 188,952 1,825,276 21.2 21.2 0.7
2014-Dec-08 Mon 9.89 9.89 ### ### ### ### 0.0
2014-Dec-05 Fri 9.74 ### ### 9.75 30,525 0 74.2 74.2 ###
2014-Dec-04 Thu 9.53 ### 9.53 ### 80.7 80.7 0.0
2014-Dec-03 Wed 9.45 ### 9.45 9.53 135,773 641,527 ### ### ###
2014-Dec-02 Tue 9.55 ### 9.45 9.45 112,023 ### ### ### 0.7
2014-Dec-01 Mon ### ### 9.45 9.58 ### ### 0.7
2014-Nov-28 Fri 9.75 9.75 ### ### 44,454 ### 27.0 27.0 0.0
2014-Nov-27 Thu 9.85 9.85 9.75 9.75 56,088 ### 26.0 26.0 ###
2014-Nov-26 Wed 9.75 ### 9.75 ### 81.6 81.6 0.0
2014-Nov-25 Tue ### ### 9.75 9.79 17.0 17.0 ###
2014-Nov-24 Mon ### ### ### ### ### ### 0.0
2014-Nov-21 Fri 9.81 ### 9.76 ### 82.0 82.0 0.0
2014-Nov-20 Thu ### ### 9.75 9.75 106,382 ### 17.3 17.3 ###
2014-Nov-19 Wed ### ### ### ### 19,448 0 ### ### 0.0
2014-Nov-18 Tue ### ### ### ### ### ### 0.0
2014-Nov-17 Mon ### 10.21 ### ### 82.2 82.2 0.0
2014-Nov-14 Fri 10.2 10.2 9.89 ### ### ### 0.0
2014-Nov-13 Thu ### ### ### 10.23 142,685 0 80.0 80.0 ###
2014-Nov-12 Wed ### ### ### ### ### ### 0.0
2014-Nov-11 Tue 10.26 ### 10.25 ### 154,820 793,452 78.8 78.8 0.0
2014-Nov-10 Mon ### 10.29 ### 10.25 75,873 ### 78.0 78.0 0.7
2014-Nov-07 Fri ### 10.24 ### ### 80.9 80.9 0.0
2014-Nov-06 Thu 9.71 ### 9.71 ### 90.8 90.8 0.0
2014-Nov-05 Wed ### 9.71 ### ### ### ### 0.0
2014-Nov-04 Tue ### 9.71 ### ### 33,783 ### ### ### 0.0
2014-Nov-03 Mon 9.7 9.7 ### ### 47,457 ### 38.8 38.8 0.0
2014-Oct-31 Fri 9.7 9.7 ### ### 24.2 24.2 0.0
2014-Oct-30 Thu ### 9.8 ### 9.7 52,945 ### ### ### 0.7
2014-Oct-29 Wed ### 9.7 ### ### 76.0 76.0 0.0
2014-Oct-28 Tue 9.7 9.77 ### ### 24,156 ### 26.0 26.0 0.0
2014-Oct-27 Mon ### 9.79 9.55 9.7 78.3 78.3 0.7
2014-Oct-24 Fri 9.76 9.89 ### ### ### ### 0.0
2014-Oct-23 Thu 9.58 ### 9.58 ### 31,246 ### ### ### 0.0
2014-Oct-22 Wed ### ### 9.58 9.59 69,547 ### 27.6 27.6 0.7
2014-Oct-21 Tue 9.55 ### 9.52 9.55 78,524 373,774 75.7 75.7 0.7
2014-Oct-20 Mon 9.51 9.57 9.5 9.55 ### ### 0.7
2014-Oct-17 Fri 9.59 9.59 9.5 9.51 ### ### ###
2014-Oct-16 Thu 9.5 9.59 9.48 9.51 ### ### ###
2014-Oct-15 Wed 9.45 ### ### ### 166,385 0 89.8 89.8 0.0
2014-Oct-14 Tue 9.41 9.52 ### 9.5 ### ### 0.7
2014-Oct-13 Mon ### 9.48 9.24 9.4 64,327 ### ### ### ###
2014-Oct-10 Fri ### 9.48 9.29 ### ### ### 0.0
2014-Oct-09 Thu ### 9.47 ### 9.4 ### ### ###
2014-Oct-08 Wed 9.5 9.5 ### ### 31,425 ### 15.7 15.7 0.0
2014-Oct-07 Tue ### 9.49 ### 9.49 58,748 278,759 88.1 88.1 0.7
2014-Oct-06 Mon 9.4 9.47 9.25 9.29 20,550 192,348 ### ### ###
2014-Oct-03 Fri 9.49 9.49 9.27 ### 34,275 ### 20.5 20.5 0.0
2014-Oct-02 Thu 9.45 9.53 9.43 9.49 77.9 77.9 0.7
2014-Oct-01 Wed ### ### 9.44 9.49 59,923 ### 15.3 15.3 0.7
2014-Sep-30 Tue 9.5 9.7 9.4 9.7 ### ### 0.7
2014-Sep-29 Mon 9.45 9.54 9.4 9.51 ### ### ###
2014-Sep-26 Fri ### 9.47 ### 9.45 120,454 570,349 ### ### 0.7
2014-Sep-25 Thu 9.4 9.56 9.23 9.51 83.7 83.7 ###
2014-Sep-24 Wed 9.52 9.52 ### 9.42 24.9 24.9 0.7
2014-Sep-23 Tue ### 9.72 9.5 9.59 118,543 ### ### ### 0.7
2014-Sep-22 Mon 9.75 9.75 9.41 9.7 100,954 ### 39.8 39.8 0.7
2014-Sep-19 Fri ### 9.74 ### 9.7 ### ### 0.7
2014-Sep-18 Thu 9.57 9.75 9.55 9.73 87.1 87.1 ###
2014-Sep-17 Wed ### ### 9.53 ### 70,857 ### ### ### 0.0
2014-Sep-16 Tue 9.59 9.72 9.58 ### ### ### 0.0
2014-Sep-15 Mon ### ### 9.57 ### 40,742 194,950 35.3 35.3 0.0
2014-Sep-12 Fri 9.8 9.8 ### ### ### ### 0.0
2014-Sep-11 Thu ### ### 9.58 9.72 78,083 ### 13.5 13.5 0.7
2014-Sep-10 Wed ### ### ### ### 83.4 83.4 0.0
2014-Sep-09 Tue 9.8 ### 9.8 ### ### ### 0.0
2014-Sep-08 Mon 9.7 9.81 9.7 9.8 84.2 84.2 0.7
2014-Sep-05 Fri 9.7 9.78 ### 9.74 59,175 ### ### ### 0.7
2014-Sep-04 Thu ### 9.74 ### ### 75,222 ### ### ### 0.0
2014-Sep-03 Wed ### 9.72 ### ### ### ### 0.0
2014-Sep-02 Tue 9.89 ### 9.79 9.8 ### ### 0.7
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 72.2 72.2 0.0
2014-Aug-28 Thu ### ### 9.86 ### 43,270 213,321 ### ### 0.0
2014-Aug-27 Wed ### ### ### ### 58,380 0 27.5 27.5 0.0
2014-Aug-26 Tue 9.87 ### 9.87 ### ### ### 0.0
2014-Aug-25 Mon ### ### 9.8 9.85 34,359 168,359 28.9 28.9 ###
2014-Aug-22 Fri ### ### 9.84 9.89 ### ### ###
2014-Aug-21 Thu 9.85 ### 9.81 9.89 47,887 234,885 76.2 76.2 ###
2014-Aug-20 Wed 9.86 ### 9.8 9.87 106,779 ### 71.8 71.8 ###
2014-Aug-19 Tue 9.78 9.87 9.75 9.86 76.0 76.0 0.7
2014-Aug-18 Mon 9.7 9.84 ### 9.77 77,121 ### 77.0 77.0 0.7
2014-Aug-15 Fri 9.59 9.73 9.57 9.72 299,382 ### ### ### 0.7
2014-Aug-14 Thu 9.57 ### 9.56 9.59 67.8 67.8 0.7
2014-Aug-13 Wed ### 9.7 9.54 ### ### ### 0.0
2014-Aug-12 Tue 9.5 ### 9.44 ### 164,628 777,044 72.4 72.4 0.0
2014-Aug-11 Mon 9.21 9.54 ### 9.48 ### ### 0.7
2014-Aug-08 Fri ### 9.2 ### ### 562,458 ### 82.0 82.0 0.0
2014-Aug-07 Thu ### 9.2 9 ### ### ### 0.0
2014-Aug-06 Wed ### ### ### ### 134,584 0 ### ### 0.0
2014-Aug-05 Tue ### 9.22 ### ### 340,225 ### 79.1 79.1 0.0
2014-Aug-04 Mon 8.76 8.87 8.76 8.81 75.5 75.5 ###
2014-Aug-01 Fri 8.8 8.83 8.75 8.75 29.2 29.2 0.6
2014-Jul-31 Thu 8.79 8.86 8.77 8.83 ### ### ###
2014-Jul-30 Wed 8.85 8.85 8.75 8.78 22.0 22.0 0.6
2014-Jul-29 Tue ### 8.85 ### 8.85 87,752 ### 86.7 86.7 0.6
2014-Jul-28 Mon ### ### ### ### 38,078 0 29.2 29.2 0.0
2014-Jul-25 Fri ### 8.75 ### 8.72 77.4 77.4 0.6
2014-Jul-24 Thu 8.7 8.74 ### 8.74 ### ### 0.6
2014-Jul-23 Wed ### ### ### 8.7 ### ### ###
2014-Jul-22 Tue ### 8.73 ### ### 71.4 71.4 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 76.4 76.4 0.0
2014-Jul-17 Thu ### ### 8.58 ### ### ### 0.0
2014-Jul-16 Wed ### ### 8.59 ### 28,741 123,442 75.2 75.2 0.0
2014-Jul-15 Tue ### ### 8.58 8.58 26.7 26.7 0.6
2014-Jul-14 Mon ### ### 8.53 ### ### ### 0.0
2014-Jul-11 Fri ### ### 8.56 8.56 23.8 23.8 ###
2014-Jul-10 Thu ### 8.7 ### ### 26.6 26.6 0.0
2014-Jul-09 Wed ### 8.73 ### 8.7 46,348 ### ### ### ###
2014-Jul-08 Tue ### ### ### ### 31.6 31.6 0.0
2014-Jul-07 Mon 8.7 8.8 ### ### 35.3 35.3 0.0
2014-Jul-04 Fri 8.76 8.8 8.7 8.7 28,758 ### 23.1 23.1 ###
2014-Jul-03 Thu 8.84 8.85 8.71 8.73 30,143 264,655 15.7 15.7 ###
2014-Jul-02 Wed 8.7 8.85 ### 8.84 ### ### ###
2014-Jul-01 Tue ### 8.7 ### ### 12,122 ### 77.0 77.0 0.0
2014-Jun-30 Mon ### 8.7 ### 8.7 78.3 78.3 ###
2014-Jun-27 Fri 8.57 ### 8.57 ### 35,487 ### ### ### 0.0
2014-Jun-26 Thu ### 8.7 8.57 8.58 61,246 528,859 ### ### 0.6
2014-Jun-25 Wed 8.72 8.73 ### ### ### ### 0.0
2014-Jun-24 Tue 8.74 8.77 8.645 8.74 28,450 247,728 72.9 72.9 0.6
2014-Jun-23 Mon 8.78 8.8 8.7 8.73 29,483 257,976 ### ### ###
2014-Jun-20 Fri ### 8.71 8.58 8.7 76,141 ### 79.9 79.9 ###
2014-Jun-19 Thu 8.8 8.88 ### 8.7 51,126 ### ### ### ###
2014-Jun-18 Wed 8.59 8.83 8.58 8.8 74,326 ### ### ### 0.6
2014-Jun-17 Tue ### ### 8.54 ### 100,289 ### ### ### 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### 8.54 ### ### ### 0.0
2014-Jun-12 Thu ### ### 8.54 ### 175,827 750,781 12.5 12.5 0.0
2014-Jun-11 Wed ### ### ### 9 ### ### 0.6
2014-Jun-10 Tue ### ### ### ### 81,087 0 19.4 19.4 0.0
2014-Jun-06 Fri ### 9.2 ### ### ### ### 0.0
2014-Jun-05 Thu ### ### ### ### 81.4 81.4 0.0
2014-Jun-04 Wed ### ### ### ### 414,778 0 ### ### 0.0
2014-Jun-03 Tue ### ### ### ### 38.2 38.2 0.0
2014-Jun-02 Mon ### 9.22 ### 9.2 ### ### 0.7
2014-May-30 Fri ### ### ### ### 123,683 0 76.3 76.3 0.0
2014-May-29 Thu 9.29 9.29 ### ### 50,684 235,427 19.9 19.9 0.0
2014-May-28 Wed 9.22 ### ### 9.29 80,949 0 ### ### ###
2014-May-27 Tue 9.2 9.29 ### 9.2 149,772 ### ### ### 0.7
2014-May-26 Mon ### 9.2 ### 9.2 139,042 ### 90.5 90.5 0.7
2014-May-23 Fri 9 ### 8.89 ### ### ### 0.0
2014-May-22 Thu ### ### ### 9 166,421 0 26.0 26.0 0.6
2014-May-21 Wed ### ### ### ### 140,647 0 22.2 22.2 0.0
2014-May-20 Tue 9 ### ### ### 74,221 0 89.0 89.0 0.0
2014-May-19 Mon 9 ### ### ### 40,355 0 81.3 81.3 0.0
2014-May-16 Fri 9 ### ### ### 71.6 71.6 0.0
2014-May-15 Thu ### ### ### ### 66,327 0 28.5 28.5 0.0
2014-May-14 Wed ### ### 9 ### 102,555 ### ### ### 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### 79,279 0 29.1 29.1 0.0
2014-May-09 Fri ### ### 8.89 ### 26.9 26.9 0.0
2014-May-08 Thu 9 ### 8.88 ### ### ### 0.0
2014-May-07 Wed ### ### ### ### 25.9 25.9 0.0
2014-May-06 Tue ### ### ### ### 30,771 0 72.3 72.3 0.0
2014-May-05 Mon 9 ### ### ### 33.4 33.4 0.0
2014-May-02 Fri ### ### ### ### 28,088 0 ### ### 0.0
2014-May-01 Thu 9 ### ### ### 37,456 0 84.3 84.3 0.0
2014-Apr-30 Wed ### ### ### 9 66,323 0 20.5 20.5 0.6
2014-Apr-29 Tue ### ### ### ### 43,573 0 ### ### 0.0
2014-Apr-28 Mon ### ### ### 9.21 77.3 77.3 0.7
2014-Apr-24 Thu ### 9.21 ### ### 68,144 ### ### ### 0.0
2014-Apr-23 Wed 8.88 ### 8.88 ### 41,472 ### 77.9 77.9 0.0
2014-Apr-22 Tue 8.86 ### 8.85 ### 68,577 303,453 ### ### 0.0
2014-Apr-17 Thu 8.83 ### 8.83 8.87 53,954 ### ### ### ###
2014-Apr-16 Wed 8.75 ### 8.75 8.87 42,026 ### 82.6 82.6 ###
2014-Apr-15 Tue 8.74 8.85 8.71 8.75 ### ### 0.6
2014-Apr-14 Mon ### ### 8.7 8.77 24.1 24.1 ###
2014-Apr-11 Fri 8.79 ### 8.75 ### ### ### 0.0
2014-Apr-10 Thu 8.77 ### 8.77 8.85 ### ### 0.6
2014-Apr-09 Wed ### 8.81 ### 8.75 75.4 75.4 0.6
2014-Apr-08 Tue 8.72 8.78 ### ### 26.4 26.4 0.0
2014-Apr-07 Mon 8.76 8.8 ### 8.78 73.3 73.3 0.6
2014-Apr-04 Fri ### ### ### 8.89 ### ### ###
2014-Apr-03 Thu 8.7 8.78 ### ### 26.5 26.5 0.0
2014-Apr-02 Wed ### 8.71 ### ### 74,052 ### ### ### 0.0
2014-Apr-01 Tue ### ### 8.52 ### 77,671 330,878 ### ### 0.0
2014-Mar-31 Mon 8.73 8.77 ### ### ### ### 0.0
2014-Mar-28 Fri ### 8.78 ### 8.74 90,124 395,644 ### ### 0.6
2014-Mar-27 Thu 8.7 8.71 ### 8.71 73.0 73.0 0.6
2014-Mar-26 Wed 8.81 8.85 ### 8.71 77,448 ### 24.6 24.6 0.6
2014-Mar-25 Tue 8.71 8.81 8.57 8.81 82.9 82.9 ###
2014-Mar-24 Mon ### 8.74 ### ### 127,185 ### ### ### 0.0
2014-Mar-21 Fri ### ### 8.53 ### 11.5 11.5 0.0
2014-Mar-20 Thu ### ### 8.8 8.81 111,841 ### ### ### ###
2014-Mar-19 Wed 8.83 ### 8.83 ### 77.6 77.6 0.0
2014-Mar-18 Tue ### ### 8.71 8.8 23.0 23.0 0.6
2014-Mar-17 Mon ### ### 8.76 8.8 18.9 18.9 0.6
2014-Mar-14 Fri ### ### 8.86 ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 43,278 0 ### ### 0.0
2014-Mar-12 Wed ### ### 8.86 ### 22.1 22.1 0.0
2014-Mar-11 Tue 9.2 9.2 ### ### 51,343 236,177 21.5 21.5 0.0
2014-Mar-10 Mon 9 9.26 9 9.25 89.7 89.7 ###
2014-Mar-07 Fri 9 9.26 ### ### 39,659 183,621 ### ### 0.0
2014-Mar-06 Thu ### ### 8.85 ### 96,621 427,547 ### ### 0.0
2014-Mar-05 Wed ### 9.21 ### ### 68.4 68.4 0.0
2014-Mar-04 Tue ### ### ### ### 27.6 27.6 0.0
2014-Mar-03 Mon ### 9.4 9.29 ### ### ### 0.0
2014-Feb-28 Fri ### 9.42 9.29 ### ### ### 0.0
2014-Feb-27 Thu ### ### 9.26 ### 80.5 80.5 0.0
2014-Feb-26 Wed ### ### 9.24 ### 27.1 27.1 0.0
2014-Feb-25 Tue 9.59 9.59 ### ### 67,581 324,050 ### ### 0.0
2014-Feb-24 Mon 9.72 9.72 9.48 9.58 96,285 ### ### ### 0.7


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-30 05:14:51 thru 2026-03-30 05:14:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000