End of day Prices (full format), 450 Days for (CHN) CHALICE MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.15 |
2018-Nov-07 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 48,980
| ###
| ###
| ###
| ### |
2018-Nov-05 Mon
| 0.155
| 0.155
| ###
| 0.155
| 164,274
| ###
| ###
| ###
| ### |
2018-Nov-02 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| 64.6
| 64.6
| ### |
2018-Nov-01 Thu
| 0.155
| 0.155
| ###
| ###
| 181,081
| ###
| 11.3
| 11.3
| 0.0 |
2018-Oct-31 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 149,471
| 0
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| 0.145
| 0.145
| 56,951
| 4,128
| 14.8
| 14.8
| ### |
2018-Oct-26 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Oct-25 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 81.9
| 81.9
| ### |
2018-Oct-24 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2018-Oct-23 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Oct-22 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.3
| 73.3
| ### |
2018-Oct-19 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Oct-17 Wed
| ###
| ###
| 0.145
| 0.145
| 22,388
| 1,623
| 10.1
| 10.1
| ### |
2018-Oct-16 Tue
| ###
| ###
| 0.145
| 0.145
| 164,328
| ###
| ###
| ###
| ### |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 378,589
| 0
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Oct-11 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| 0.145
| 0.145
| 766,282
| 55,555
| 15.5
| 15.5
| ### |
2018-Oct-08 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 79.6
| 79.6
| ### |
2018-Oct-05 Fri
| ###
| 0.155
| ###
| 0.155
| 520,548
| 40,342
| 90.3
| 90.3
| ### |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| 0.145
| ###
| 355,724
| 25,789
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| 0.145
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| 0.145
| 0.155
| 0.145
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2018-Sep-28 Fri
| 0.145
| 0.145
| ###
| ###
| 58,850
| ###
| 7.7
| 7.7
| 0.0 |
2018-Sep-27 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Sep-26 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 92.7
| 92.7
| ### |
2018-Sep-25 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Sep-24 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Sep-21 Fri
| 0.145
| 0.145
| ###
| 0.145
| 41,182
| 2,985
| ###
| ###
| ### |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 92,084
| 0
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2018-Sep-18 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 108,951
| 0
| 93.2
| 93.2
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 40,589
| 0
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 79.7
| 79.7
| ### |
2018-Sep-05 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 15.0
| 15.0
| ### |
2018-Sep-04 Tue
| 0.155
| 0.155
| ###
| 0.155
| 42,359
| 3,282
| ###
| ###
| ### |
2018-Sep-03 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2018-Aug-31 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 11.3
| 11.3
| ### |
2018-Aug-28 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Aug-27 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| 73.0
| 73.0
| ### |
2018-Aug-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 79,347
| ###
| ###
| ###
| ### |
2018-Aug-22 Wed
| ###
| ###
| 0.145
| 0.145
| 14,244
| ###
| ###
| ###
| ### |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 187
| 0
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 107,045
| 0
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 0.145
| ###
| 0.145
| ###
| 113,275
| ###
| 92.2
| 92.2
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 13.6
| 13.6
| ### |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2018-Aug-10 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 39,650
| 0
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 161,077
| 0
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 244,544
| 0
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2018-Aug-01 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Jul-31 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.8
| 72.8
| ### |
2018-Jul-30 Mon
| ###
| ###
| 0.155
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-26 Thu
| 0.155
| ###
| 0.155
| ###
| 164,158
| 12,722
| 91.6
| 91.6
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 5.2
| 5.2
| ### |
2018-Jul-24 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| 0.155
| 0.155
| 108,480
| ###
| 12.5
| 12.5
| ### |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2018-Jul-18 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 178,754
| ###
| 68.7
| 68.7
| ### |
2018-Jul-17 Tue
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2018-Jul-16 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 171,572
| 24,877
| ###
| ###
| ### |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 384,273
| 0
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2018-Jul-10 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.1
| 74.1
| ### |
2018-Jul-06 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Jul-05 Thu
| 0.145
| 0.145
| ###
| ###
| 364,721
| 26,442
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 0.145
| 0.145
| ###
| 0.145
| 431,955
| ###
| 77.7
| 77.7
| ### |
2018-Jul-03 Tue
| ###
| ###
| 0.145
| 0.145
| 336,842
| 24,421
| 10.8
| 10.8
| ### |
2018-Jul-02 Mon
| ###
| 0.145
| ###
| 0.145
| 314,826
| 22,824
| 90.3
| 90.3
| ### |
2018-Jun-29 Fri
| ###
| 0.145
| ###
| ###
| 394,982
| ###
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| 0.145
| ###
| ###
| 805,977
| ###
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 195,040
| 0
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 297,353
| 0
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| 0.145
| 0.145
| ###
| ###
| 71,276
| ###
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 143,359
| 20,787
| 67.4
| 67.4
| ### |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 25,024
| 0
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| 0.145
| ###
| ###
| 318,559
| ###
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 53,122
| 0
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 117,071
| 0
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 211,586
| 0
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| 0.145
| ###
| 0.145
| 97,945
| ###
| ###
| ###
| ### |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 91.5
| 91.5
| ### |
2018-Jun-01 Fri
| 0.145
| ###
| ###
| ###
| 458,081
| 0
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| 0.155
| 0.145
| 0.145
| 498,551
| 74,782
| 12.7
| 12.7
| ### |
2018-May-29 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.7
| 70.7
| ### |
2018-May-28 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2018-May-25 Fri
| ###
| 0.155
| ###
| ###
| 296,180
| 22,953
| ###
| ###
| 0.0 |
2018-May-24 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-May-23 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 77,176
| 0
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2018-May-18 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| 72.9
| 72.9
| ### |
2018-May-17 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-16 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 0.145
| ###
| 0.142
| 0.142
|
|
| 21.5
| 21.5
| ### |
2018-May-14 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| 67.9
| 67.9
| ### |
2018-May-11 Fri
| ###
| ###
| ###
| 0.145
|
|
| 9.4
| 9.4
| ### |
2018-May-10 Thu
| ###
| ###
| 0.145
| ###
| 271,341
| 19,672
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-May-08 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2018-May-07 Mon
| 0.145
| ###
| 0.145
| 0.145
| 233,145
| ###
| 72.4
| 72.4
| ### |
2018-May-04 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-May-03 Thu
| 0.145
| ###
| 0.145
| ###
| 93,989
| ###
| 89.6
| 89.6
| 0.0 |
2018-May-02 Wed
| ###
| ###
| 0.145
| 0.145
| 55,888
| 4,051
| ###
| ###
| ### |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 13.1
| 13.1
| ### |
2018-Apr-27 Fri
| ###
| ###
| 0.155
| 0.155
| 24,659
| ###
| ###
| ###
| ### |
2018-Apr-26 Thu
| ###
| ###
| 0.155
| 0.155
| 171,120
| ###
| 6.1
| 6.1
| ### |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 151,924
| 0
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 11,774
| 0
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 57,957
| 0
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 4,186
| 0
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 5,850
| 0
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 602,078
| 0
| 5.1
| 5.1
| 0.0 |
2018-Mar-23 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| ###
| 0.175
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| 0.175
| ###
| 0.175
| 99,877
| ###
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| 0.175
| ###
| ###
| 368,151
| ###
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| ###
| 0.175
| ###
| ###
| 190,983
| ###
| 89.0
| 89.0
| 0.0 |
2018-Mar-15 Thu
| ###
| 0.175
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 269,786
| 0
| 12.2
| 12.2
| 0.0 |
2018-Mar-13 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| 0.175
| 0.175
| ###
| ###
| 57,441
| 5,026
| 14.5
| 14.5
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| 0.175
|
|
| 88.0
| 88.0
| 0.0 |
2018-Mar-08 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2018-Mar-07 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| 0.175
| 0.175
| 149,124
| 13,048
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| 0.175
| 0.175
| 84,075
| 7,356
| 18.4
| 18.4
| 0.0 |
2018-Feb-28 Wed
| 0.175
| 0.175
| ###
| ###
| 129,028
| 11,289
| 15.5
| 15.5
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| 0.175
| 0.175
| 505,349
| ###
| 18.1
| 18.1
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 413,840
| 0
| 94.5
| 94.5
| 0.0 |
2018-Feb-23 Fri
| ###
| 0.175
| ###
| ###
| 845,680
| ###
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 295,946
| 0
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| 0.175
| 0.175
| ###
| ###
| 87,028
| ###
| 16.0
| 16.0
| 0.0 |
2018-Feb-20 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| 0.175
| ###
| 443,051
| ###
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 149,478
| 0
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2018-Feb-09 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 81.3
| 81.3
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 43,072
| 0
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| 0.175
| ###
| 0.175
| 105,784
| 9,256
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 266,729
| 0
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 669,857
| 0
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 290,559
| 0
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2018-Jan-31 Wed
| 0.175
| 0.175
| ###
| ###
| 571,873
| ###
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| 0.175
| ###
| 0.175
| ###
| 670,773
| ###
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 506,640
| 0
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| 0.185
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 162,543
| 0
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| 0.185
| 0.185
| ###
| ###
| 72,627
| ###
| 19.5
| 19.5
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| 0.185
| 0.185
| 249,426
| 23,071
| 18.9
| 18.9
| ### |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 298,882
| 0
| 8.8
| 8.8
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2018-Jan-12 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Jan-11 Thu
| ###
| ###
| ###
| 0.185
| 229,955
| 0
| 7.0
| 7.0
| ### |
2018-Jan-02 Tue
| 0.185
| 0.185
| ###
| ###
| 19,152
| 1,771
| 11.6
| 11.6
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 10.1
| 10.1
| ### |
2017-Dec-28 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2017-Dec-27 Wed
| ###
| 0.185
| ###
| ###
| 112,551
| ###
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 102,879
| 0
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 23,479
| 0
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2017-Dec-18 Mon
| 0.175
| ###
| 0.175
| 0.175
| 226,488
| ###
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 178,888
| 0
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| ###
| 0.185
| ###
| ###
| 46,042
| 4,258
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 45,976
| 0
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 53,787
| 0
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| 0.175
| 0.185
| 172,759
| ###
| ###
| ###
| ### |
2017-Nov-30 Thu
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2017-Nov-29 Wed
| ###
| 0.185
| 0.175
| 0.175
| 379,170
| 68,250
| 14.5
| 14.5
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| 0.185
| 0.185
| 237,486
| ###
| ###
| ###
| ### |
2017-Nov-22 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2017-Nov-21 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 86.2
| 86.2
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| 0.185
| ###
| 214,989
| 19,886
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 732,870
| 0
| 10.5
| 10.5
| 0.0 |
2017-Nov-13 Mon
| 0.2
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2017-Nov-10 Fri
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| 0.2
| 0.22
| 0.2
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| 0.2
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| 0.21
| ###
| ###
| ###
| 803,320
| 0
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 91.7
| 91.7
| ### |
2017-Nov-02 Thu
| 0.2
| ###
| 0.2
| 0.2
| 330,177
| ###
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| 0.21
| ###
| ###
| 793,645
| ###
| 93.0
| 93.0
| 0.0 |
2017-Oct-31 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| 66.0
| 66.0
| ### |
2017-Oct-30 Mon
| 0.185
| ###
| 0.185
| ###
| 644,020
| 59,571
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| 0.175
| 0.185
| 0.175
| 0.175
| 171,225
| 30,820
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| 0.175
| 0.185
| 0.175
| 0.185
| 321,686
| ###
| 95.8
| 95.8
| ### |
2017-Oct-25 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| 68.6
| 68.6
| ### |
2017-Oct-23 Mon
| ###
| 0.2
| 0.185
| 0.185
| 252,824
| ###
| ###
| ###
| ### |
2017-Oct-20 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| 0.2
| ###
| 0.2
| 0.2
| 465,645
| ###
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 848,373
| 0
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| 0.2
| ###
| ###
| 209,129
| ###
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| 0.21
| 0.21
| 336,144
| ###
| ###
| ###
| ### |
2017-Oct-10 Tue
| ###
| 0.22
| 0.21
| 0.22
| 1,114,851
| ###
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| 0.225
| 0.225
| ###
| 0.22
|
|
| 13.9
| 13.9
| 0.0 |
2017-Oct-04 Wed
| 0.23
| ###
| ###
| 0.23
| 2,545,923
| 0
| 73.1
| 73.1
| ### |
2017-Oct-03 Tue
| 0.24
| 0.245
| 0.21
| 0.23
|
|
| 9.3
| 9.3
| ### |
2017-Oct-02 Mon
| 0.25
| 0.26
| 0.225
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| 0.175
| 0.175
| 52,228
| ###
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 11.4
| 11.4
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 91,546
| 0
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 175,759
| 0
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| 0.155
| ###
| 0.155
| ###
| 41,422
| ###
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2017-Sep-20 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2017-Sep-19 Tue
| 0.155
| 0.155
| ###
| ###
| 49,285
| ###
| 11.8
| 11.8
| 0.0 |
2017-Sep-18 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 239,244
| 37,082
| ###
| ###
| ### |
2017-Sep-15 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2017-Sep-14 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.7
| 71.7
| ### |
2017-Sep-13 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2017-Sep-07 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2017-Sep-06 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 65.6
| 65.6
| ### |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 107,771
| 0
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-31 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-29 Tue
| 0.155
| ###
| 0.155
| ###
| 326,357
| ###
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| 0.155
| ###
| 0.155
| ###
| 2,348
| 181
| 92.6
| 92.6
| 0.0 |
2017-Aug-25 Fri
| 0.155
| 0.155
| ###
| ###
| 88,955
| ###
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| 0.155
| 62,574
| 0
| ###
| ###
| ### |
2017-Aug-22 Tue
| 0.155
| ###
| 0.155
| ###
| 103,150
| ###
| 88.7
| 88.7
| 0.0 |
2017-Aug-21 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 56,154
| 0
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| 0.155
| ###
| 86,977
| 6,740
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 47,221
| 0
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| 0.155
| ###
| 184,278
| 14,281
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 27,888
| 0
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 285,552
| 0
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 266,076
| 0
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| 0.155
| ###
| 0.155
| 0.155
| 40,485
| ###
| 67.4
| 67.4
| ### |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 32,073
| 0
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 9.0
| 9.0
| ### |
2017-Jul-13 Thu
| ###
| 0.155
| ###
| 0.155
| 20,286
| 1,572
| ###
| ###
| ### |
2017-Jul-12 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2017-Jul-11 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2017-Jul-10 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| 0.155
| 0.155
| ###
| ###
| 54,980
| ###
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 12,449
| 1,929
| ###
| ###
| ### |
2017-Jul-04 Tue
| ###
| 0.155
| ###
| 0.155
| 392,957
| 30,454
| ###
| ###
| ### |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-29 Thu
| 0.155
| 0.155
| ###
| ###
| 24,873
| 1,927
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 36,787
| 0
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 62,980
| 0
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| 0.155
| 0.155
| ###
| ###
| 29,778
| ###
| 10.7
| 10.7
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2017-Jun-20 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.8
| 71.8
| ### |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 9,747
| 0
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.3
| 66.3
| ### |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 483,744
| 0
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 134,849
| 0
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 200,651
| 0
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| 0.175
| ###
| 0.175
| 262,456
| ###
| ###
| ###
| 0.0 |
2017-May-30 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| 0.175
| ###
| 0.175
| 325,221
| 28,456
| 92.2
| 92.2
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 13,558
| 0
| 12.8
| 12.8
| 0.0 |
2017-May-25 Thu
| 0.175
| 0.175
| ###
| ###
| 296,745
| ###
| 11.5
| 11.5
| 0.0 |
2017-May-24 Wed
| ###
| 0.175
| ###
| ###
| 1,294,557
| 113,273
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 555,187
| 0
| 91.3
| 91.3
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 216,375
| 0
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| 0.155
| ###
| 0.155
| ###
| 116,677
| 9,042
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 785,422
| 0
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 9,400,778
| 0
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2017-May-12 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 245,254
| ###
| ###
| ###
| ### |
2017-May-11 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 128,972
| ###
| ###
| ###
| ### |
2017-May-10 Wed
| 0.155
| ###
| 0.155
| ###
| 676,856
| 52,456
| ###
| ###
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 10,483
| 0
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| 0.155
| 0.155
| 20,251
| ###
| 14.2
| 14.2
| ### |
2017-May-02 Tue
| 0.155
| 0.155
| 0.145
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2017-May-01 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 0.155
| 0.155
| ###
| ###
| 1,194,848
| ###
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2017-Apr-24 Mon
| ###
| ###
| ###
| 0.155
| 427,043
| 0
| ###
| ###
| ### |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 27,484
| 0
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 436,583
| 0
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| ###
| 0.175
| ###
| 0.175
| 687,447
| 60,151
| 91.0
| 91.0
| 0.0 |
2017-Apr-05 Wed
| 0.175
| 0.177
| 0.175
| 0.175
| 1,166,276
| ###
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2017-Mar-31 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 49,073
| 0
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| 0.175
| 0.175
| 1,614,678
| 141,284
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2017-Mar-24 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2017-Mar-21 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| 0.175
| ###
| 0.175
| 0.175
| 171,144
| 14,975
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| 0.175
| ###
| 0.175
| 824,952
| 72,183
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 759,888
| 0
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 297,189
| 0
| 89.4
| 89.4
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 267,078
| 0
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 231,924
| 0
| 5.7
| 5.7
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 3,083
| 0
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| 0.175
| ###
| ###
| 0.175
|
|
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| 0.175
| ###
| 0.175
| 359,984
| ###
| 88.9
| 88.9
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| 0.175
| 0.175
| 236,543
| ###
| 12.6
| 12.6
| 0.0 |
2017-Feb-16 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 89.6
| 89.6
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 193,582
| 0
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| 0.175
| ###
| 0.175
| 91,056
| ###
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-09 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2017-Feb-08 Wed
| 0.175
| 0.175
| ###
| ###
| 156,644
| ###
| 12.3
| 12.3
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 341,075
| 0
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 41,753
| 0
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 42,140
| 0
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 134,750
| 0
| ###
| ###
| 0.0 |
|