Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Jun-03 11:41:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLT) CELLNET GROUP LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CLT    Limits Next Section


Company Details for (CLT) CELLNET GROUP LIMITED

Listing Code CLT
Listing Name CELLNET GROUP LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name CELLNET GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLT6


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for CLT .. Friday 11th August 2023

CLT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLT    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

1200 Days for (CLT) CELLNET GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 2,377 0 ### ### 0.0
2009-Mar-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-02 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Feb-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-19 Thu 0.2 0.2 0.2 0.2 10,250 2,050 ### ### 0.0
2009-Feb-18 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-17 Tue 0.2 0.2 0.2 0.2 5,524 ### 79.0 79.0 0.0
2009-Feb-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-13 Fri 0.2 0.2 0.2 0.2 63.1 63.1 0.0
2009-Feb-12 Thu 0.2 0.2 0.2 0.2 67.1 67.1 0.0
2009-Feb-11 Wed 0.2 0.2 0.2 0.2 67.0 67.0 0.0
2009-Feb-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-06 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-05 Thu 0.2 0.2 0.2 0.2 3,450 ### ### ### 0.0
2009-Feb-04 Wed 0.255 0.255 0.255 0.255 0 0.0
2009-Feb-03 Tue 0.255 0.255 0.255 0.255 0 0.0
2009-Feb-02 Mon 0.255 0.255 0.255 0.255 0 0.0
2009-Jan-30 Fri 0.255 0.255 0.255 0.255 0 0.0
2009-Jan-29 Thu 0.255 0.255 0.255 0.255 0 0.0
2009-Jan-28 Wed 0.255 0.255 0.255 0.255 0 0.0
2009-Jan-27 Tue 0.255 0.255 0.255 0.255 0 0.0
2009-Jan-23 Fri 0.255 0.255 0.255 0.255 0 0.0
2009-Jan-22 Thu 0.255 0.255 0.255 0.255 2,150 548 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 7,658 0 ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-05 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-02 Fri 0.25 0.25 0.25 0.25 63.4 63.4 0.0
2008-Dec-31 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-30 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-29 Mon 0.2 0.2 0.2 0.2 67.6 67.6 0.0
2008-Dec-24 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-23 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-22 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-17 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-16 Tue 0.2 0.2 0.2 0.2 76.7 76.7 0.0
2008-Dec-15 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-12 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-11 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-10 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-09 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-08 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-05 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-04 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Dec-03 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-02 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-01 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-28 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-27 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-26 Wed 0.25 0.25 0.25 0.25 78.9 78.9 0.0
2008-Nov-25 Tue 0.25 0.25 0.25 0.25 68.8 68.8 0.0
2008-Nov-24 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Nov-21 Fri 0.25 0.25 0.25 0.25 67.6 67.6 0.0
2008-Nov-20 Thu 0.25 0.25 0.25 0.25 877 ### 77.9 77.9 0.0
2008-Nov-19 Wed 0.25 0.25 0.25 0.25 84.9 84.9 0.0
2008-Nov-18 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-17 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-14 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Nov-13 Thu 0.29 0.29 0.29 0.29 0 ###
2008-Nov-12 Wed 0.29 0.29 0.29 0.29 0 ###
2008-Nov-11 Tue 0.29 0.29 0.29 0.29 0 ###
2008-Nov-10 Mon 0.29 0.29 0.29 0.29 0 ###
2008-Nov-07 Fri 0.29 0.29 0.29 0.29 0 ###
2008-Nov-06 Thu 0.29 0.29 0.29 0.29 0 ###
2008-Nov-05 Wed 0.29 0.29 0.29 0.29 0 ###
2008-Nov-04 Tue 0.29 0.29 0.29 0.29 0 ###
2008-Nov-03 Mon 0.29 0.29 0.29 0.29 0 ###
2008-Oct-31 Fri 0.29 0.29 0.29 0.29 0 ###
2008-Oct-30 Thu 0.29 0.29 0.29 0.29 0 ###
2008-Oct-29 Wed 0.29 0.29 0.29 0.29 0 ###
2008-Oct-28 Tue ### ### 0.29 0.29 ### ### ###
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed 0.29 0.29 0.29 0.29 0 ###
2008-Oct-21 Tue 0.29 0.29 0.29 0.29 0 ###
2008-Oct-20 Mon 0.29 0.29 0.29 0.29 ### ### ###
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### 20,850 0 ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 22,740 0 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 73,354 0 ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 1,620 0 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 12,871 0 ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 11,680 0 ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### 0.28 ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 1,750 0 ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri 0.355 0.355 ### ### 54,880 9,741 ### ### 0.0
2008-Jul-24 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### 0.355 0.355 6,120 1,086 ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed ### 0.4 ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 2,731,670 0 ### ### 0.0
2008-Jul-11 Fri ### ### ### ### 2,731,670 0 ### ### 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0.28 0.28 0.28 0.28 81.0 81.0 ###
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.28 0.28 0.28 0.28 66.6 66.6 ###
2008-Jul-03 Thu 0.28 0.28 0.28 0.28 77.0 77.0 ###
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue 0.28 ### 0.28 ### ### ### 0.0
2008-Jun-30 Mon 0.29 0.29 0.275 0.275 85,255 24,084 14.5 14.5 ###
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### 0.285 ### 36,186 5,156 81.4 81.4 0.0
2008-Jun-25 Wed 0.29 ### 0.29 ### 86.7 86.7 0.0
2008-Jun-24 Tue ### ### ### ### 8,974 0 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 42,020 0 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 573 0 ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 9,427 0 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 42,550 0 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 89.6 89.6 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### 0.325 ### ### 97,550 15,851 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 21,120 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### 82,256 0 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 16,158 0 ### ### 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 4,353 0 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 36,383 0 ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 19.1 19.1 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue 0.325 0.325 ### ### 22.7 22.7 0.0
2008-May-05 Mon 0.325 0.325 0.325 0.325 ### ### ###
2008-May-02 Fri ### ### 0.325 0.325 14,550 ### ### ### ###
2008-May-01 Thu 0.325 0.325 0.325 0.325 67.3 67.3 ###
2008-Apr-30 Wed 0.325 0.325 0.325 0.325 ### ### ###
2008-Apr-29 Tue ### ### 0.325 0.325 18,583 ### 25.7 25.7 ###
2008-Apr-28 Mon ### ### ### ### 27.4 27.4 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### 0.345 0.345 104,981 ### ### ### 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 1,954 0 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### 0.42 ### ### ### ### 0.0
2008-Apr-11 Fri ### ### ### ### 4,527 0 ### ### 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 9,082 0 ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### 3,641 0 ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 10,858 0 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu 0.375 0.375 ### ### 17,750 3,328 12.6 12.6 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 32.3 32.3 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon 0.375 ### ### ### 38,240 0 ### ### 0.0
2008-Mar-14 Fri ### ### 0.375 0.375 13,277 2,489 22.7 22.7 ###
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 14,728 0 31.8 31.8 0.0
2008-Mar-10 Mon ### ### ### ### 31,547 0 77.9 77.9 0.0
2008-Mar-07 Fri 0.4 0.4 0.4 0.4 35,940 14,376 76.3 76.3 0.0
2008-Mar-06 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Mar-05 Wed ### ### 0.4 0.4 15,380 3,076 ### ### 0.0
2008-Mar-04 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Mar-03 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Feb-29 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Feb-28 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Feb-27 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Feb-26 Tue 0.4 0.4 0.4 0.4 2,243 ### ### ### 0.0
2008-Feb-25 Mon 0.425 0.425 0.4 0.4 ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon 0.4 0.4 ### ### ### ### 0.0
2008-Feb-15 Fri 0.375 0.4 0.375 0.4 6,327 2,451 ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.4 0.4 0.375 0.375 25,773 9,987 ### ### ###
2008-Feb-12 Tue ### 0.4 ### 0.4 86.7 86.7 0.0
2008-Feb-11 Mon ### 0.4 ### 0.4 90.7 90.7 0.0
2008-Feb-08 Fri 0.4 0.4 0.375 0.375 ### ### ###
2008-Feb-07 Thu 0.43 0.43 0.4 0.4 4.1 4.1 0.0
2008-Feb-06 Wed 0.5 0.5 0.44 0.44 1.0 1.0 ###
2008-Feb-05 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0.52 0.52 0.51 0.51 37.0 37.0 ###
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0.51 0.51 0.51 0.51 58.3 58.3 ###
2008-Jan-22 Tue 0.51 0.51 0.51 0.51 ### ### ###
2008-Jan-21 Mon 0.52 0.52 0.51 0.51 ### ### ###
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0.55 0.55 0.55 0.55 ### ### ###
2008-Jan-16 Wed 0.555 0.555 0.555 0.555 ### ### ###
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0.555 0.555 0.555 0.555 ### ### ###
2008-Jan-11 Fri 0.56 0.56 0.56 0.56 80.6 80.6 ###
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0.56 0.56 0.555 0.555 41,180 22,957 ### ### ###
2008-Jan-08 Tue 0.55 ### 0.55 0.56 ### ### ###
2008-Jan-07 Mon 0.55 0.55 0.55 0.55 77.1 77.1 ###
2008-Jan-04 Fri 0.55 0.55 0.55 0.55 66.8 66.8 ###
2008-Jan-03 Thu 0.55 0.55 0.55 0.55 ### ### ###
2008-Jan-02 Wed 0.55 0.55 ### 0.55 ### ### ###
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0.55 0.55 0.55 0.55 ### ### ###
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0.55 0.55 0.55 0.55 ### ### ###
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu ### ### ### ### 877 0 ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 877 0 ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 7,350 0 ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0.57 0.58 ### ### 26.8 26.8 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0.555 0.555 0.555 0.555 68.6 68.6 ###
2007-Dec-04 Tue 0.55 0.55 0.55 0.55 68.0 68.0 ###
2007-Dec-03 Mon 0.55 0.55 0.55 0.55 12,720 ### 69.9 69.9 ###
2007-Nov-30 Fri 0.55 0.55 0.55 0.55 60.5 60.5 ###
2007-Nov-29 Thu 0.55 0.55 0.55 0.55 177,420 97,581 ### ### ###
2007-Nov-28 Wed 0.54 0.56 0.54 0.55 ### ### ###
2007-Nov-27 Tue 0.58 0.58 0.54 0.54 3.8 3.8 0.0
2007-Nov-26 Mon 0.55 0.59 0.55 0.55 ### ### ###
2007-Nov-23 Fri 0.56 0.56 0.55 0.55 35,053 19,454 ### ### ###
2007-Nov-22 Thu 0.56 0.56 0.56 0.56 75.9 75.9 ###
2007-Nov-21 Wed 0.59 0.59 0.57 0.57 15.7 15.7 ###
2007-Nov-20 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2007-Nov-19 Mon 0.58 ### 0.58 ### 17,859 5,179 93.4 93.4 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu 0.58 ### 0.58 ### ### ### 0.0
2007-Nov-14 Wed 0.58 ### 0.58 0.58 ### ### ###
2007-Nov-13 Tue 0.59 0.59 0.58 0.58 ### ### ###
2007-Nov-12 Mon 0.58 0.58 0.58 0.58 17,445 ### ### ### ###
2007-Nov-09 Fri 0.58 0.58 0.58 0.58 87,150 50,547 66.8 66.8 ###
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0.55 ### 0.55 ### ### ### 0.0
2007-Nov-05 Mon ### ### 0.55 0.57 4.5 4.5 ###
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 1,081 0 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 7.9 7.9 0.0
2007-Oct-26 Fri ### ### ### ### 27,250 0 ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed 0.7 0.7 0.7 0.7 ### ### ###
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0.7 0.7 0.7 0.7 26,445 ### 68.5 68.5 ###
2007-Oct-18 Thu 0.7 0.7 0.7 0.7 ### ### ###
2007-Oct-17 Wed 0.7 0.7 0.7 0.7 18,042 12,629 ### ### ###
2007-Oct-16 Tue 0.7 0.7 0.7 0.7 66.6 66.6 ###
2007-Oct-15 Mon 0.7 ### 0.7 0.7 96,986 33,945 ### ### ###
2007-Oct-12 Fri 0.7 0.7 0.7 0.7 ### ### ###
2007-Oct-11 Thu 0.7 0.7 0.7 0.7 61.1 61.1 ###
2007-Oct-10 Wed 0.7 0.7 0.7 0.7 ### ### ###
2007-Oct-09 Tue 0.7 0.7 0.7 0.7 ### ### ###
2007-Oct-08 Mon 0.7 0.7 0.7 0.7 67.7 67.7 ###
2007-Oct-05 Fri 0.7 0.7 0.7 0.7 78,348 54,843 62.8 62.8 ###
2007-Oct-04 Thu 0.7 0.7 0.7 0.7 73.1 73.1 ###
2007-Oct-03 Wed 0.7 0.7 0.7 0.7 ### ### ###
2007-Oct-02 Tue 0.71 0.71 0.7 0.7 8,580 6,048 28.7 28.7 ###
2007-Oct-01 Mon 0.72 0.72 0.71 0.71 48,144 34,422 22.4 22.4 ###
2007-Sep-28 Fri 0.72 0.72 0.72 0.72 59.6 59.6 ###
2007-Sep-27 Thu 0.72 0.72 0.72 0.72 61.8 61.8 ###
2007-Sep-26 Wed 0.72 0.72 0.72 0.72 ### ### ###
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0.72 0.72 0.72 0.72 62.2 62.2 ###
2007-Sep-21 Fri 0.72 0.72 0.72 0.72 61.4 61.4 ###
2007-Sep-20 Thu 0.72 0.72 0.72 0.72 ### ### ###
2007-Sep-19 Wed 0.72 0.73 0.72 0.73 ### ### 0.1
2007-Sep-18 Tue 0.73 0.73 0.72 0.72 8,158 ### 33.2 33.2 ###
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0.72 0.72 0.72 0.72 ### ### ###
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0.72 0.72 0.72 0.72 75.5 75.5 ###
2007-Sep-11 Tue 0.72 0.72 0.72 0.72 ### ### ###
2007-Sep-10 Mon 0.72 0.72 0.72 0.72 ### ### ###
2007-Sep-07 Fri 0.72 0.72 0.72 0.72 ### ### ###
2007-Sep-06 Thu 0.7 ### 0.7 ### 93.6 93.6 0.0
2007-Sep-05 Wed 0.71 0.71 0.7 0.7 19,777 13,942 ### ### ###
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0.71 0.71 ### 0.71 217,645 ### 66.6 66.6 ###
2007-Aug-31 Fri 0.7 0.71 ### 0.71 145,081 ### ### ### ###
2007-Aug-30 Thu 0.7 0.71 0.7 0.71 169,450 ### ### ### ###
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0.74 0.74 0.73 0.73 25.1 25.1 0.1
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0.76 0.76 0.75 0.75 55,553 41,942 ### ### ###
2007-Aug-22 Wed 0.79 0.79 0.77 0.77 ### ### 0.1
2007-Aug-21 Tue 0.8 0.8 0.77 0.77 15.0 15.0 0.1
2007-Aug-20 Mon 0.785 0.8 0.73 0.8 81,450 ### ### ### 0.1
2007-Aug-17 Fri 0.79 0.79 0.79 0.79 ### ### ###
2007-Aug-16 Thu 0.79 0.79 0.79 0.79 78.7 78.7 ###
2007-Aug-15 Wed 0.8 0.8 0.79 0.79 3,620 2,877 ### ### ###
2007-Aug-14 Tue 0.8 0.8 0.8 0.8 0 0.1
2007-Aug-13 Mon 0.8 0.8 0.8 0.8 413,128 ### ### ### 0.1
2007-Aug-10 Fri 0.79 0.82 0.79 0.8 ### ### 0.1
2007-Aug-09 Thu 0.8 0.8 0.8 0.8 61.9 61.9 0.1
2007-Aug-08 Wed 0.83 0.83 0.83 0.83 56.6 56.6 ###
2007-Aug-07 Tue 0.84 0.84 0.83 0.83 29.6 29.6 ###
2007-Aug-06 Mon 0.88 0.88 0.85 0.85 17,523 15,157 25.4 25.4 ###
2007-Aug-03 Fri 0.88 0.88 0.88 0.88 69.9 69.9 0.1
2007-Aug-02 Thu 0.88 ### 0.88 0.88 78.3 78.3 0.1
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### 75.0 75.0 0.0
2007-Jul-30 Mon 0.89 0.89 0.88 0.88 6,227 ### 22.9 22.9 0.1
2007-Jul-27 Fri 0.89 0.89 0.89 0.89 250 222 ### ### ###
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 6,273 0 ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 82.9 82.9 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 29,089 0 ### ### 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed ### ### ### ### 32.3 32.3 0.0
2007-Jul-03 Tue ### ### ### ### 20,954 0 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu 0.85 ### 0.85 ### 20,385 ### 92.7 92.7 0.0
2007-Jun-27 Wed 0.84 0.85 0.82 0.85 84.1 84.1 ###
2007-Jun-26 Tue 0.83 0.85 0.82 0.85 ### ### ###
2007-Jun-25 Mon 0.8 0.855 0.8 0.85 ### ### ###
2007-Jun-22 Fri 0.8 0.86 0.79 0.82 19,653 ### ### ### 0.1
2007-Jun-21 Thu 0.82 0.82 0.8 0.8 14.9 14.9 0.1
2007-Jun-20 Wed 0.82 0.83 0.82 0.82 32,952 27,185 ### ### 0.1
2007-Jun-19 Tue 0.85 0.85 0.8 0.82 15.1 15.1 0.1
2007-Jun-18 Mon 0.87 0.87 0.82 0.87 67.5 67.5 0.1
2007-Jun-15 Fri 0.88 0.88 0.83 0.87 ### ### 0.1
2007-Jun-14 Thu ### ### 0.85 0.85 47,755 ### ### ### ###
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### 0.88 ### 21,725 9,559 83.6 83.6 0.0
2007-Jun-08 Fri ### ### ### ### 151,228 0 ### ### 0.0
2007-Jun-07 Thu 0.955 ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 39,885 0 ### ### 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri 1 ### 1 ### ### ### 0.0
2007-May-31 Thu 1.22 1.22 ### ### ### ### 0.0
2007-May-30 Wed 1.22 1.225 1.21 1.22 82,740 ### ### ### 0.1
2007-May-29 Tue 1.22 1.225 1.21 1.21 27,221 33,141 ### ### ###
2007-May-28 Mon 1.23 1.23 1.22 1.22 ### ### 0.1
2007-May-25 Fri 1.22 1.23 ### 1.23 28,456 ### ### ### 0.1
2007-May-24 Thu 1.22 1.23 1.22 1.23 126,574 155,053 ### ### 0.1
2007-May-23 Wed 1.23 ### 1.22 1.22 29.8 29.8 0.1
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon 1.24 1.24 1.23 1.23 ### ### 0.1
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 1.23 1.24 1.225 1.24 197,240 ### ### ### 0.1
2007-May-16 Wed 1.225 ### 1.225 ### 16,182 ### ### ### 0.0
2007-May-15 Tue 1.23 1.23 1.225 1.225 37.7 37.7 0.1
2007-May-14 Mon 1.225 1.23 1.22 1.23 45,771 ### ### ### 0.1
2007-May-11 Fri 1.22 1.225 1.22 1.225 24,086 29,445 68.9 68.9 0.1
2007-May-10 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2007-May-09 Wed 1.22 1.22 1.22 1.22 134,776 164,426 66.6 66.6 0.1
2007-May-08 Tue 1.22 1.23 ### 1.22 95,558 ### 71.5 71.5 0.1
2007-May-07 Mon 1.22 1.24 1.22 1.22 89,728 ### ### ### 0.1
2007-May-04 Fri 1.22 1.22 ### 1.22 ### ### 0.1
2007-May-03 Thu 1.22 1.22 ### ### ### ### 0.0
2007-May-02 Wed 1.25 1.26 1.25 1.26 ### ### ###
2007-May-01 Tue ### 1.26 ### 1.26 92,053 ### 98.9 98.9 ###
2007-Apr-30 Mon ### ### ### ### 57,842 0 ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 23.7 23.7 0.0
2007-Apr-26 Thu ### ### ### ### 77.9 77.9 0.0
2007-Apr-24 Tue ### ### ### ### 9,542 0 30.4 30.4 0.0
2007-Apr-23 Mon ### ### ### ### 12,350 0 ### ### 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 1.085 ### ### ### 8,850 0 ### ### 0.0
2007-Apr-18 Wed ### ### 1.085 1.085 35,150 ### ### ### 0.1
2007-Apr-17 Tue ### ### ### ### 93.0 93.0 0.0
2007-Apr-16 Mon ### ### ### ### ### ### 0.0
2007-Apr-13 Fri ### ### ### ### 27,950 0 ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 61,276 0 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 90.9 90.9 0.0
2007-Apr-10 Tue ### ### 1 1 3.0 3.0 ###
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### ### ### 0.0
2007-Apr-03 Tue ### ### ### ### 13.2 13.2 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri ### ### ### ### 23,623 0 ### ### 0.0
2007-Mar-29 Thu ### ### ### ### ### ### 0.0
2007-Mar-28 Wed ### 1.2 1.125 1.2 28,550 33,189 ### ### 0.1
2007-Mar-27 Tue ### 1.2 ### 1.2 96.4 96.4 0.1
2007-Mar-26 Mon ### ### ### ### ### ### 0.0
2007-Mar-23 Fri ### ### ### ### 35,624 0 ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 25,086 0 ### ### 0.0
2007-Mar-20 Tue ### 1.26 ### 1.26 99.0 99.0 ###
2007-Mar-19 Mon ### ### ### ### 11,779 0 27.6 27.6 0.0
2007-Mar-16 Fri ### ### ### ### 22,789 0 ### ### 0.0
2007-Mar-15 Thu ### ### ### ### 26,020 0 ### ### 0.0
2007-Mar-14 Wed ### ### ### ### ### ### 0.0
2007-Mar-13 Tue 1.2 1.2 1.2 1.2 920 ### ### ### 0.1
2007-Mar-12 Mon 1.2 1.2 1.2 1.2 6,580 ### ### ### 0.1
2007-Mar-09 Fri ### 1.2 ### 1.2 ### ### 0.1
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 30,740 0 ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 95.1 95.1 0.0
2007-Mar-05 Mon ### ### ### ### 31,226 0 ### ### 0.0
2007-Mar-02 Fri ### ### ### ### 20,054 0 ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 38,480 0 ### ### 0.0
2007-Feb-28 Wed 1 ### 0.975 ### 38,227 ### 96.5 96.5 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon 1.2 1.21 ### ### ### ### 0.0
2007-Feb-23 Fri ### ### ### 1.2 24,259 0 1.8 1.8 0.1
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed ### ### 1.325 ### 77.4 77.4 0.0
2007-Feb-20 Tue 1.355 1.355 ### ### 9,558 6,475 37.8 37.8 0.0
2007-Feb-19 Mon ### ### 1.355 1.355 65,777 ### ### ### ###
2007-Feb-16 Fri ### ### ### ### 32.8 32.8 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon 1.385 ### ### ### ### ### 0.0
2007-Feb-09 Fri 1.41 1.41 1.4 1.4 ### ### ###
2007-Feb-08 Thu 1.425 1.425 1.42 1.42 13,675 19,452 ### ### ###
2007-Feb-07 Wed 1.44 1.44 1.43 1.43 ### ### 0.1
2007-Feb-06 Tue 1.45 1.45 1.44 1.44 ### ### 0.1
2007-Feb-05 Mon 1.47 1.47 1.45 1.45 ### ### ###
2007-Feb-02 Fri 1.45 1.45 1.45 1.45 65.7 65.7 ###
2007-Feb-01 Thu 1.48 1.48 1.44 1.44 ### ### 0.1
2007-Jan-31 Wed 1.455 1.53 1.45 1.45 ### ### ###
2007-Jan-30 Tue 1.45 1.46 1.45 1.46 7,375 ### 71.6 71.6 0.1
2007-Jan-29 Mon 1.47 1.47 1.46 1.46 ### ### 0.1
2007-Jan-25 Thu 1.47 1.47 1.47 1.47 12,688 18,651 ### ### ###
2007-Jan-24 Wed 1.46 1.47 1.45 1.47 71.1 71.1 ###
2007-Jan-23 Tue 1.45 1.45 1.45 1.45 53,370 77,386 ### ### ###
2007-Jan-22 Mon 1.44 1.45 1.44 1.45 4,950 7,152 ### ### ###
2007-Jan-19 Fri 1.46 1.46 1.44 1.44 ### ### 0.1
2007-Jan-18 Thu 1.47 1.47 1.47 1.47 68.4 68.4 ###
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 1.44 1.47 1.44 1.47 15,970 ### 81.7 81.7 ###
2007-Jan-15 Mon 1.45 1.45 1.425 1.425 ### ### ###
2007-Jan-12 Fri 1.46 ### 1.44 ### 71,242 ### ### ### 0.0
2007-Jan-11 Thu 1.45 1.46 1.45 1.46 ### ### 0.1
2007-Jan-10 Wed 1.46 1.46 1.45 1.45 34,659 50,428 39.7 39.7 ###
2007-Jan-09 Tue ### 1.47 1.46 1.46 30.9 30.9 0.1
2007-Jan-08 Mon 1.45 1.47 1.45 1.47 84.1 84.1 ###
2007-Jan-05 Fri 1.425 1.44 1.425 1.44 77.5 77.5 0.1
2007-Jan-04 Thu 1.41 1.41 1.41 1.41 1,280 ### ### ### ###
2007-Jan-03 Wed ### ### 1.4 ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### 6,746 0 ### ### 0.0
2006-Dec-29 Fri 1.4 1.4 1.4 1.4 1,040 1,456 ### ### ###
2006-Dec-28 Thu 1.4 1.42 1.4 1.42 77.7 77.7 ###
2006-Dec-27 Wed 1.4 1.4 1.4 1.4 1,157 ### 61.1 61.1 ###
2006-Dec-22 Fri 1.4 1.4 1.4 1.4 1,750 2,450 ### ### ###
2006-Dec-21 Thu 1.41 1.41 1.4 1.4 32.8 32.8 ###
2006-Dec-20 Wed 1.45 1.45 1.4 1.4 8.5 8.5 ###
2006-Dec-19 Tue 1.47 1.47 1.46 1.46 ### ### 0.1
2006-Dec-18 Mon 1.425 1.47 1.425 ### 22,470 32,525 ### ### 0.0
2006-Dec-15 Fri ### 1.425 ### 1.425 88.7 88.7 ###
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 526,279 0 86.9 86.9 0.0
2006-Dec-12 Tue 1.355 1.355 ### ### 29,444 19,948 ### ### 0.0
2006-Dec-11 Mon ### 1.4 ### 1.355 ### ### ###
2006-Dec-08 Fri 1.385 ### ### ### 37,322 0 70.2 70.2 0.0
2006-Dec-07 Thu 1.43 1.43 ### ### 78,689 ### ### ### 0.0
2006-Dec-06 Wed 1.42 1.42 1.4 1.42 ### ### ###
2006-Dec-05 Tue 1.48 1.48 1.4 1.41 380,425 ### 5.3 5.3 ###
2006-Dec-04 Mon ### 1.44 ### 1.44 14,721 ### ### ### 0.1
2006-Dec-01 Fri 1.425 ### 1.425 ### 4,070 ### 76.5 76.5 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 1.425 1.43 1.4 1.41 20.7 20.7 ###
2006-Nov-28 Tue 1.43 1.43 1.425 1.425 ### ### ###
2006-Nov-27 Mon 1.48 1.49 1.44 1.44 89,389 130,954 ### ### 0.1
2006-Nov-24 Fri 1.485 1.49 1.48 1.48 ### ### 0.1
2006-Nov-23 Thu 1.44 1.45 1.42 1.44 ### ### 0.1
2006-Nov-22 Wed 1.44 1.445 1.41 1.44 375,580 536,140 ### ### 0.1
2006-Nov-21 Tue 1.44 1.445 1.4 1.4 ### ### ###
2006-Nov-20 Mon ### 1.445 ### 1.445 95.3 95.3 ###
2006-Nov-17 Fri ### ### 1.355 ### 0.1 0.1 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 35,524 0 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 12,159 0 17.3 17.3 0.0
2006-Nov-13 Mon 1.59 1.625 1.59 1.625 51,445 ### 86.8 86.8 ###
2006-Nov-10 Fri 1.645 1.645 1.59 1.59 ### ### ###
2006-Nov-09 Thu ### ### 1.625 ### 15,375 ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue 1.59 ### 1.59 ### 91.4 91.4 0.0
2006-Nov-06 Mon 1.575 1.59 1.57 1.59 15,271 24,128 ### ### ###
2006-Nov-03 Fri ### ### 1.56 1.56 19,850 15,483 ### ### ###
2006-Nov-02 Thu 1.55 1.575 1.55 ### 11,650 ### 73.5 73.5 0.0
2006-Nov-01 Wed 1.55 1.55 1.54 1.55 9,053 13,986 ### ### ###
2006-Oct-31 Tue 1.57 1.58 1.55 1.55 475,240 743,750 24.5 24.5 ###
2006-Oct-30 Mon 1.57 1.58 1.55 1.57 ### ### 0.1
2006-Oct-27 Fri 1.57 1.58 1.55 1.57 70.1 70.1 0.1
2006-Oct-26 Thu 1.58 1.58 1.53 1.55 ### ### ###
2006-Oct-25 Wed ### ### 1.57 1.59 71,153 55,855 ### ### ###
2006-Oct-24 Tue 1.54 ### 1.54 ### 93,945 ### 93.0 93.0 0.0
2006-Oct-23 Mon 1.485 1.53 1.485 1.53 74,686 112,589 89.6 89.6 ###
2006-Oct-20 Fri 1.48 1.48 1.46 1.47 110,620 ### 24.3 24.3 ###
2006-Oct-19 Thu 1.48 1.49 1.48 1.49 19,980 29,670 75.3 75.3 ###
2006-Oct-18 Wed 1.45 1.48 1.45 1.48 ### ### 0.1
2006-Oct-17 Tue 1.42 1.45 1.42 ### 34,023 48,823 ### ### 0.0
2006-Oct-16 Mon 1.4 1.45 ### 1.42 174,682 126,644 76.9 76.9 ###
2006-Oct-13 Fri ### ### ### ### 89,057 0 89.1 89.1 0.0
2006-Oct-12 Thu ### ### ### 1.375 13,477 0 ### ### 0.1
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue ### ### ### ### 6.7 6.7 0.0
2006-Oct-09 Mon ### ### ### ### 48,425 0 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 14,050 0 12.2 12.2 0.0
2006-Oct-05 Thu 1.4 1.4 ### ### 10,146 ### 17.4 17.4 0.0
2006-Oct-04 Wed 1.4 1.4 ### ### ### ### 0.0
2006-Oct-03 Tue 1.41 1.41 1.41 1.41 551 776 69.7 69.7 ###
2006-Oct-02 Mon 1.43 ### 1.4 1.4 ### ### ###
2006-Sep-29 Fri 1.42 1.43 1.4 1.43 141,757 200,586 65.1 65.1 0.1
2006-Sep-28 Thu 1.43 1.43 1.43 1.43 63.6 63.6 0.1
2006-Sep-27 Wed 1.4 1.44 1.4 1.43 49,987 70,981 ### ### 0.1
2006-Sep-26 Tue 1.385 1.385 ### 1.385 71.5 71.5 0.1
2006-Sep-25 Mon 1.375 ### ### ### 209,246 0 29.3 29.3 0.0
2006-Sep-22 Fri 1.4 1.4 ### ### 17.6 17.6 0.0
2006-Sep-21 Thu 1.4 1.4 ### ### ### ### 0.0
2006-Sep-20 Wed 1.4 1.44 1.4 1.4 ### ### ###
2006-Sep-19 Tue 1.42 1.43 1.42 1.43 7,528 10,727 78.3 78.3 0.1
2006-Sep-18 Mon 1.41 1.41 ### ### 115,841 ### ### ### 0.0
2006-Sep-15 Fri ### 1.41 ### 1.41 39,620 ### 84.0 84.0 ###
2006-Sep-14 Thu ### ### ### ### 33,944 0 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 42.3 42.3 0.0
2006-Sep-08 Fri ### ### ### ### 25.0 25.0 0.0
2006-Sep-07 Thu ### ### ### ### ### ### 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 13,475 0 78.6 78.6 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### ### ### 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### 1.4 ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 41,648 0 ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 22,145 0 85.1 85.1 0.0
2006-Aug-25 Fri ### ### ### ### 32,042 0 76.3 76.3 0.0
2006-Aug-24 Thu 1.28 1.29 1.28 1.29 78.1 78.1 0.1
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon 1.29 ### 1.26 ### 701,187 441,747 75.6 75.6 0.0
2006-Aug-18 Fri 1.25 ### 1.25 1.26 78,672 49,170 72.8 72.8 ###
2006-Aug-17 Thu 1.27 1.28 1.25 1.25 ### ### ###
2006-Aug-16 Wed 1.26 1.26 1.25 1.26 ### ### ###
2006-Aug-15 Tue 1.25 1.25 1.25 1.25 555 ### 77.8 77.8 ###
2006-Aug-14 Mon 1.275 1.275 1.25 1.25 16.9 16.9 ###
2006-Aug-11 Fri 1.275 1.275 1.275 1.275 69.8 69.8 ###
2006-Aug-10 Thu 1.27 1.275 1.27 1.275 16,042 ### 71.6 71.6 ###
2006-Aug-09 Wed 1.28 1.28 1.27 1.27 ### ### ###
2006-Aug-08 Tue 1.27 1.275 1.27 1.275 10,557 ### 65.8 65.8 ###
2006-Aug-07 Mon ### 1.27 ### 1.27 97.3 97.3 ###
2006-Aug-04 Fri 1.2 1.24 1.175 1.175 16.3 16.3 ###
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 1.22 1.22 1.2 1.2 39,344 ### 22.1 22.1 0.1
2006-Aug-01 Tue 1.27 1.27 1.22 1.22 49,558 ### ### ### 0.1
2006-Jul-31 Mon 1.28 1.28 1.27 1.27 ### ### ###
2006-Jul-28 Fri ### ### 1.28 1.28 20.5 20.5 ###
2006-Jul-27 Thu 1.175 ### 1.175 ### 99.0 99.0 0.0
2006-Jul-26 Wed 1.185 1.185 ### ### 8,780 ### 41.6 41.6 0.0
2006-Jul-25 Tue 1.185 1.185 1.185 1.185 70.2 70.2 0.1
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu 1.185 1.2 1.175 1.2 ### ### 0.1
2006-Jul-19 Wed 1.23 1.23 1.2 1.2 10,770 13,085 ### ### 0.1
2006-Jul-18 Tue 1.25 1.25 1.23 1.23 9,750 ### ### ### 0.1
2006-Jul-17 Mon 1.25 1.25 1.25 1.25 73.6 73.6 ###
2006-Jul-14 Fri 1.25 1.25 1.25 1.25 78.2 78.2 ###
2006-Jul-13 Thu 1.24 1.25 1.23 1.23 5,552 6,884 ### ### 0.1
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 1.22 1.22 ### ### 33,870 ### 6.1 6.1 0.0
2006-Jul-10 Mon 1.2 1.22 1.2 1.22 ### ### 0.1
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 4,450 0 60.9 60.9 0.0
2006-Jul-05 Wed 1.2 1.2 ### ### 15,178 ### 4.7 4.7 0.0
2006-Jul-04 Tue ### 1.2 ### 1.2 92.7 92.7 0.1
2006-Jul-03 Mon ### ### ### ### ### ### 0.0
2006-Jun-30 Fri ### ### ### ### 35,641 0 62.0 62.0 0.0
2006-Jun-28 Wed 1.2 1.2 1.2 1.2 1,970 ### ### ### 0.1
2006-Jun-27 Tue 1.28 1.28 ### ### 21,355 ### ### ### 0.0
2006-Jun-26 Mon 1.29 1.29 1.28 1.28 20,470 ### 33.5 33.5 ###
2006-Jun-23 Fri 1.29 1.29 1.29 1.29 33,580 ### 72.7 72.7 0.1
2006-Jun-22 Thu ### ### 1.29 1.29 ### ### 0.1
2006-Jun-21 Wed ### 1.325 ### ### 66,459 44,029 ### ### 0.0
2006-Jun-20 Tue ### ### 1.29 ### ### ### 0.0
2006-Jun-19 Mon 1.24 ### 1.24 1.29 64,044 ### ### ### 0.1
2006-Jun-16 Fri ### 1.25 ### 1.24 215,877 134,923 90.7 90.7 0.1
2006-Jun-15 Thu 1.2 1.21 ### ### ### ### 0.0
2006-Jun-14 Wed ### 1.2 ### 1.2 46,750 28,050 69.7 69.7 0.1
2006-Jun-13 Tue ### 1.2 ### 1.2 ### ### 0.1
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu 1.2 1.2 1.2 1.2 84.9 84.9 0.1
2006-Jun-07 Wed 1.21 ### ### 1.2 58,955 0 ### ### 0.1
2006-Jun-06 Tue 1.22 1.22 ### ### 25,689 15,670 28.7 28.7 0.0
2006-Jun-05 Mon 1.22 1.22 1.22 1.22 68.6 68.6 0.1
2006-Jun-02 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
2006-Jun-01 Thu 1.23 1.23 1.23 1.23 68.1 68.1 0.1
2006-May-31 Wed 1.21 1.21 1.21 1.21 17,850 ### 68.7 68.7 ###
2006-May-30 Tue 1.21 1.21 1.21 1.21 12,982 ### ### ### ###
2006-May-29 Mon 1.21 1.22 ### 1.21 1,312,620 ### 65.8 65.8 ###
2006-May-26 Fri 1.21 1.21 1.21 1.21 758,942 ### ### ### ###
2006-May-25 Thu 1.21 1.21 1.21 1.21 75.3 75.3 ###
2006-May-24 Wed 1.22 1.22 1.21 1.21 25.6 25.6 ###
2006-May-23 Tue 1.22 1.22 1.21 1.21 36.3 36.3 ###
2006-May-22 Mon 1.23 1.23 1.22 1.22 ### ### 0.1
2006-May-19 Fri 1.23 1.23 1.22 1.22 27,450 33,626 ### ### 0.1
2006-May-18 Thu 1.23 1.23 1.23 1.23 ### ### 0.1
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 1.28 1.28 1.23 1.24 56,525 ### ### ### 0.1
2006-May-15 Mon 1.28 1.29 1.28 1.28 ### ### ###
2006-May-12 Fri 1.29 1.29 1.28 1.29 66,923 ### 71.2 71.2 0.1
2006-May-11 Thu 1.29 ### 1.28 1.28 30.0 30.0 ###
2006-May-10 Wed 1.29 1.29 1.28 1.29 12,476 ### 68.6 68.6 0.1
2006-May-09 Tue 1.27 1.28 ### 1.275 ### ### ###
2006-May-08 Mon 1.24 1.28 1.24 1.27 83.7 83.7 ###
2006-May-05 Fri 1.23 1.23 1.21 1.23 ### ### 0.1
2006-May-04 Thu 1.23 1.23 1.21 1.21 9,956 12,146 ### ### ###
2006-May-03 Wed 1.21 1.21 1.2 ### 33.6 33.6 0.0
2006-May-02 Tue 1.24 1.24 1.21 1.21 ### ### ###
2006-May-01 Mon 1.22 1.22 1.22 1.22 67.3 67.3 0.1
2006-Apr-28 Fri 1.21 1.23 1.21 1.22 ### ### 0.1
2006-Apr-27 Thu 1.225 1.225 1.21 1.21 61,581 74,974 28.1 28.1 ###
2006-Apr-26 Wed 1.24 1.24 1.23 1.23 ### ### 0.1
2006-Apr-24 Mon 1.24 1.24 1.24 1.24 16,850 ### ### ### 0.1
2006-Apr-21 Fri 1.25 1.25 1.24 1.24 ### ### 0.1
2006-Apr-20 Thu 1.24 1.26 1.24 1.24 ### ### 0.1
2006-Apr-19 Wed 1.25 1.25 1.25 1.25 ### ### ###
2006-Apr-18 Tue 1.24 1.26 1.24 1.26 ### ### ###
2006-Apr-13 Thu 1.25 1.25 1.23 1.24 105,929 131,351 28.8 28.8 0.1
2006-Apr-11 Tue 1.25 1.26 1.23 1.26 189,050 ### 72.9 72.9 ###
2006-Apr-10 Mon ### 1.25 ### 1.225 95.8 95.8 0.1
2006-Apr-07 Fri 1.155 1.175 ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 26,371 0 71.3 71.3 0.0
2006-Apr-05 Wed ### ### ### ### 73,343 0 ### ### 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### 1.055 1.055 122,158 ### 5.2 5.2 0.1
2006-Mar-31 Fri ### ### ### ### 112,455 0 ### ### 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 25.3 25.3 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 16,650 0 ### ### 0.0
2006-Mar-23 Thu ### ### ### ### ### ### 0.0
2006-Mar-22 Wed ### ### ### ### 32,948 0 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 38,270 0 ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 2,887 0 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 73.9 73.9 0.0
2006-Mar-10 Fri ### ### ### ### 14,575 0 81.5 81.5 0.0
2006-Mar-09 Thu ### ### ### ### 72.9 72.9 0.0
2006-Mar-08 Wed ### ### ### ### 76.3 76.3 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon 1.055 1.055 ### ### 15,856 ### ### ### 0.0
2006-Mar-03 Fri 1.025 ### 1.025 ### 52,159 ### ### ### 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed 1.025 ### 1.025 1.025 39,380 20,182 ### ### ###
2006-Feb-28 Tue ### ### 1.025 1.025 72,073 ### 27.5 27.5 ###
2006-Feb-27 Mon ### ### 1.025 1.025 ### ### ###
2006-Feb-24 Fri ### ### ### ### ### ### 0.0
2006-Feb-23 Thu ### ### ### ### 16.2 16.2 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue 1.055 1.055 ### ### 27.9 27.9 0.0
2006-Feb-20 Mon ### ### 1.055 1.055 18.5 18.5 0.1
2006-Feb-17 Fri 1.055 1.055 1.055 1.055 70.1 70.1 0.1
2006-Feb-16 Thu ### ### 1.055 1.055 23,848 12,579 ### ### 0.1
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue 1.075 1.075 ### ### 13,047 ### 32.3 32.3 0.0
2006-Feb-13 Mon ### ### ### ### 37,753 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 69.9 69.9 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### ### ### 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 53,450 0 ### ### 0.0
2006-Jan-30 Mon ### ### ### ### ### ### 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 20,480 0 ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 98.0 98.0 0.0
2006-Jan-23 Mon ### ### ### ### 46,181 0 ### ### 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu ### ### ### ### 13,050 0 ### ### 0.0
2006-Jan-18 Wed 1.155 1.155 ### ### 12,545 7,244 ### ### 0.0
2006-Jan-17 Tue ### ### ### ### ### ### 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri ### ### ### ### 16,380 0 94.8 94.8 0.0
2006-Jan-12 Thu ### ### ### ### 54,177 0 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 91.3 91.3 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 26.3 26.3 0.0
2006-Jan-04 Wed ### ### ### ### 99,221 0 ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### 7,428 0 ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### 1 ### 1 91.4 91.4 ###
2005-Dec-27 Tue ### ### ### ### 49,172 0 ### ### 0.0
2005-Dec-23 Fri ### ### ### ### 49,172 0 ### ### 0.0
2005-Dec-22 Thu ### ### ### ### ### ### 0.0
2005-Dec-21 Wed ### ### ### ### 24,052 0 20.6 20.6 0.0
2005-Dec-20 Tue ### ### ### ### 20,521 0 13.6 13.6 0.0
2005-Dec-19 Mon 1 1 ### ### 37,950 18,975 ### ### 0.0
2005-Dec-16 Fri 1 ### 1 ### 8,250 4,125 ### ### 0.0
2005-Dec-15 Thu 1 1 1 1 74.1 74.1 ###
2005-Dec-14 Wed 1 1 1 1 24,050 24,050 67.8 67.8 ###
2005-Dec-13 Tue 1 1 1 1 ### ### ###
2005-Dec-12 Mon 1 1 1 1 70.6 70.6 ###
2005-Dec-09 Fri ### ### 1 1 31,750 15,875 ### ### ###
2005-Dec-08 Thu ### ### ### ### 22,185 0 ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon 1 1.075 1 1.045 77,648 80,559 94.7 94.7 0.1
2005-Dec-02 Fri 1 1 ### ### 29.2 29.2 0.0
2005-Dec-01 Thu ### ### ### ### ### ### 0.0
2005-Nov-30 Wed 1 1 ### ### 26.3 26.3 0.0
2005-Nov-29 Tue ### ### ### ### 9.0 9.0 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### 1 ### ### 81.5 81.5 0.0
2005-Nov-24 Thu 0.985 0.985 ### 0.985 ### ### ###
2005-Nov-23 Wed 1 ### ### ### ### ### 0.0
2005-Nov-22 Tue ### 1 0.985 1 113,176 112,327 80.2 80.2 ###
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### 1.085 ### 1.085 ### ### 0.1
2005-Nov-17 Thu 0.985 ### 0.985 ### 68,250 ### 86.9 86.9 0.0
2005-Nov-16 Wed ### ### ### ### 1.7 1.7 0.0
2005-Nov-15 Tue ### ### ### ### 38,282 0 12.4 12.4 0.0
2005-Nov-14 Mon 1.145 1.145 ### ### 25,953 14,858 31.8 31.8 0.0
2005-Nov-11 Fri 1.145 1.145 1.145 1.145 15,759 18,044 ### ### ###
2005-Nov-10 Thu ### ### 1.145 1.145 29.9 29.9 ###
2005-Nov-09 Wed ### ### 1.145 1.145 70,084 40,123 ### ### ###
2005-Nov-08 Tue 1.145 ### 1.145 ### 90.2 90.2 0.0
2005-Nov-07 Mon ### ### ### 1.145 45,148 0 ### ### ###
2005-Nov-04 Fri 1.145 ### 1.145 ### ### ### 0.0
2005-Nov-03 Thu 1.145 1.145 1.145 1.145 55,857 63,956 ### ### ###
2005-Nov-02 Wed ### ### 1.145 1.145 32.8 32.8 ###
2005-Nov-01 Tue 1.145 1.145 1.145 1.145 ### ### ###
2005-Oct-31 Mon 1.145 1.145 1.145 1.145 63.8 63.8 ###
2005-Oct-28 Fri 1.145 1.145 1.145 1.145 169,040 193,550 72.4 72.4 ###
2005-Oct-27 Thu ### ### 1.145 1.145 24,154 13,828 ### ### ###
2005-Oct-26 Wed ### ### 1.145 1.145 ### ### ###
2005-Oct-25 Tue 1.145 ### 1.145 ### 72.4 72.4 0.0
2005-Oct-24 Mon 1.145 1.155 1.145 1.145 66,359 ### ### ### ###
2005-Oct-21 Fri ### ### 1.145 1.145 ### ### ###
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 23,043 0 39.3 39.3 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### ### ### 0.0
2005-Oct-11 Tue ### ### ### ### 139,375 0 ### ### 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 5,650 0 59.3 59.3 0.0
2005-Oct-06 Thu 1.145 ### ### ### 48.5 48.5 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 24,570 0 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu ### 1.2 ### ### ### ### 0.0
2005-Sep-28 Wed 1.2 1.2 ### ### ### ### 0.0
2005-Sep-27 Tue ### 1.2 ### 1.2 86.6 86.6 0.1
2005-Sep-26 Mon ### 1.2 ### ### 65.4 65.4 0.0
2005-Sep-23 Fri 1.2 1.2 1.2 1.2 52,656 63,187 66.1 66.1 0.1
2005-Sep-22 Thu ### 1.2 ### 1.2 ### ### 0.1
2005-Sep-21 Wed ### ### ### ### 72.3 72.3 0.0
2005-Sep-20 Tue ### ### ### 1.155 ### ### 0.1
2005-Sep-19 Mon 1.175 ### ### ### ### ### 0.0
2005-Sep-16 Fri ### 1.21 1.185 1.2 45,424 ### ### ### 0.1
2005-Sep-15 Thu ### 1.23 ### 1.23 ### ### 0.1
2005-Sep-14 Wed ### ### ### ### 201,988 0 ### ### 0.0
2005-Sep-13 Tue 1.055 ### 1.055 ### ### ### 0.0
2005-Sep-12 Mon 1.145 1.145 ### 1.055 1.2 1.2 0.1
2005-Sep-09 Fri 1.245 1.27 ### ### 277,525 176,228 ### ### 0.0
2005-Sep-08 Thu 1.27 1.27 1.245 1.245 46,441 ### 16.2 16.2 0.1
2005-Sep-07 Wed 1.27 1.27 1.27 1.27 ### ### ###
2005-Sep-06 Tue 1.26 1.27 1.25 1.27 ### ### ###
2005-Sep-05 Mon ### ### 1.26 1.26 70,172 ### 34.3 34.3 ###
2005-Sep-02 Fri ### 1.275 ### 1.275 73.5 73.5 ###
2005-Sep-01 Thu 1.27 ### 1.27 1.27 64.1 64.1 ###
2005-Aug-31 Wed 1.26 ### 1.26 ### 7,821 4,927 ### ### 0.0
2005-Aug-30 Tue ### ### 1.27 ### 67.5 67.5 0.0
2005-Aug-29 Mon 1.26 1.29 1.25 1.29 27,522 34,952 92.0 92.0 0.1
2005-Aug-26 Fri 1.25 ### 1.25 1.26 ### ### ###
2005-Aug-25 Thu 1.26 1.29 1.245 1.245 57,988 ### 24.6 24.6 0.1
2005-Aug-24 Wed 1.245 1.25 1.245 1.25 56,650 70,670 74.8 74.8 ###
2005-Aug-23 Tue 1.25 1.26 1.245 1.245 ### ### 0.1
2005-Aug-22 Mon ### ### 1.245 1.25 1.8 1.8 ###
2005-Aug-19 Fri ### ### ### ### 3,371 0 ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### 21.0 21.0 0.0
2005-Aug-16 Tue 1.375 1.375 ### ### 26,857 ### 16.5 16.5 0.0
2005-Aug-15 Mon ### 1.4 ### ### 41,040 28,727 88.1 88.1 0.0
2005-Aug-12 Fri ### ### ### ### 25,050 0 ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 58,340 0 ### ### 0.0
2005-Aug-10 Wed 1.43 1.43 1.385 ### 38,648 ### ### ### 0.0
2005-Aug-09 Tue 1.44 1.44 1.43 1.43 ### ### 0.1
2005-Aug-08 Mon 1.45 1.45 1.44 1.44 26.2 26.2 0.1
2005-Aug-05 Fri 1.48 1.48 1.43 1.43 20,750 ### ### ### 0.1
2005-Aug-04 Thu 1.45 1.48 1.41 1.48 84,958 ### ### ### 0.1
2005-Aug-03 Wed 1.485 1.485 1.47 1.47 ### ### ###
2005-Aug-02 Tue 1.475 1.485 1.475 1.485 73.0 73.0 ###
2005-Aug-01 Mon 1.46 1.475 1.45 1.475 80.7 80.7 0.1
2005-Jul-29 Fri 1.45 1.45 1.4 1.45 14,450 ### ### ### ###
2005-Jul-28 Thu 1.45 1.46 1.45 1.45 8,557 12,450 ### ### ###
2005-Jul-27 Wed 1.45 1.46 1.44 1.44 25,872 ### 27.6 27.6 0.1
2005-Jul-26 Tue 1.43 1.46 1.43 1.46 ### ### 0.1
2005-Jul-25 Mon 1.45 1.45 1.43 1.44 ### ### 0.1
2005-Jul-22 Fri ### 1.45 ### 1.44 62,778 ### ### ### 0.1
2005-Jul-21 Thu ### ### ### ### 19,243 0 ### ### 0.0
2005-Jul-20 Wed 1.355 ### ### ### 45,983 0 87.6 87.6 0.0
2005-Jul-19 Tue ### ### ### ### 32,150 0 ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri 1.355 1.355 1.355 1.355 10,144 13,745 ### ### ###
2005-Jul-14 Thu ### ### 1.355 1.355 35,841 24,282 20.4 20.4 ###
2005-Jul-13 Wed ### 1.385 ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 10,140 0 86.9 86.9 0.0
2005-Jul-11 Mon ### ### 1.325 1.325 18,920 ### 15.1 15.1 0.1
2005-Jul-08 Fri ### ### ### ### 93,480 0 82.7 82.7 0.0
2005-Jul-07 Thu ### ### ### ### 83,240 0 ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 82.0 82.0 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### 1.29 ### ### ### 0.0
2005-Jul-01 Fri 1.29 ### 1.285 ### 35,259 22,653 ### ### 0.0
2005-Jun-30 Thu ### ### 1.28 1.285 93,075 ### 18.4 18.4 ###
2005-Jun-29 Wed ### ### ### ### ### ### 0.0
2005-Jun-28 Tue 1.385 1.385 ### ### ### ### 0.0
2005-Jun-27 Mon ### 1.385 ### ### ### ### 0.0
2005-Jun-24 Fri ### 1.4 ### 1.385 ### ### 0.1
2005-Jun-23 Thu ### ### ### ### 37,955 0 29.3 29.3 0.0
2005-Jun-22 Wed ### ### ### ### 31.5 31.5 0.0
2005-Jun-21 Tue 1.27 ### 1.27 ### 95.2 95.2 0.0
2005-Jun-20 Mon 1.245 1.255 1.24 1.255 103,176 ### ### ### ###
2005-Jun-17 Fri 1.23 1.26 1.23 1.25 77.8 77.8 ###
2005-Jun-16 Thu 1.245 1.26 1.23 1.23 ### ### 0.1
2005-Jun-15 Wed 1.25 1.26 1.245 1.245 ### ### 0.1
2005-Jun-14 Tue 1.255 1.255 1.245 1.245 28,381 35,476 ### ### 0.1
2005-Jun-10 Fri 1.25 1.255 1.245 1.255 ### ### ###
2005-Jun-09 Thu 1.26 1.26 1.25 1.25 28.2 28.2 ###
2005-Jun-08 Wed 1.26 1.26 1.26 1.26 67.2 67.2 ###
2005-Jun-07 Tue 1.27 1.27 1.26 1.26 ### ### ###
2005-Jun-06 Mon 1.27 1.28 1.26 1.27 ### ### ###
2005-Jun-03 Fri ### ### 1.28 1.28 7.4 7.4 ###
2005-Jun-02 Thu 1.24 1.29 1.24 1.29 ### ### 0.1
2005-Jun-01 Wed 1.22 1.27 1.22 1.27 18,853 23,471 ### ### ###
2005-May-31 Tue 1.26 1.29 1.21 1.29 84.8 84.8 0.1
2005-May-30 Mon 1.25 1.27 1.21 1.27 ### ### ###
2005-May-27 Fri 1.26 1.26 1.25 1.26 27,359 ### 66.2 66.2 ###
2005-May-26 Thu 1.26 1.26 1.25 1.25 13,750 17,256 ### ### ###
2005-May-25 Wed 1.285 1.285 1.26 1.27 38,320 ### 24.5 24.5 ###
2005-May-24 Tue 1.28 1.29 1.25 1.285 67.2 67.2 ###
2005-May-23 Mon 1.27 1.29 1.2 1.29 81.0 81.0 0.1
2005-May-20 Fri ### ### ### 1.29 98.0 98.0 0.1
2005-May-19 Thu ### ### ### ### 128,688 0 ### ### 0.0
2005-May-18 Wed 1.4 1.4 ### ### 20.9 20.9 0.0
2005-May-17 Tue 1.42 1.42 1.385 1.4 38,681 54,250 ### ### ###
2005-May-16 Mon 1.44 1.44 1.4 ### 22,950 32,589 ### ### 0.0
2005-May-13 Fri 1.45 1.45 ### ### 35,656 25,850 11.5 11.5 0.0
2005-May-12 Thu 1.43 1.48 1.43 ### 39,543 ### ### ### 0.0
2005-May-11 Wed 1.385 1.42 1.385 1.42 19,773 ### ### ### ###
2005-May-10 Tue 1.4 1.4 ### ### 25.2 25.2 0.0
2005-May-09 Mon ### 1.42 ### 1.4 14,980 ### 89.3 89.3 ###
2005-May-06 Fri 1.27 ### 1.27 ### ### ### 0.0
2005-May-05 Thu ### ### 1.25 1.27 20.3 20.3 ###
2005-May-04 Wed ### ### ### ### 10.8 10.8 0.0
2005-May-03 Tue 1.45 1.45 ### ### 13.5 13.5 0.0
2005-May-02 Mon 1.45 1.45 1.43 1.43 290,447 418,243 ### ### 0.1
2005-Apr-29 Fri 1.46 1.46 1.45 1.45 567,384 825,543 ### ### ###
2005-Apr-28 Thu 1.46 1.48 1.46 1.48 ### ### 0.1
2005-Apr-27 Wed 1.49 1.49 1.46 1.46 20.3 20.3 0.1
2005-Apr-26 Tue 1.47 1.49 1.46 1.49 85.9 85.9 ###
2005-Apr-22 Fri 1.47 1.48 1.47 1.47 71.3 71.3 ###
2005-Apr-21 Thu 1.46 1.48 1.45 ### 73.3 73.3 0.0
2005-Apr-20 Wed 1.45 1.45 1.45 1.45 560,783 ### 72.6 72.6 ###
2005-Apr-19 Tue ### 1.47 ### 1.45 156,242 ### 89.3 89.3 ###
2005-Apr-18 Mon ### ### ### 1.375 32.5 32.5 0.1
2005-Apr-15 Fri 1.47 1.47 1.4 1.41 15.1 15.1 ###
2005-Apr-14 Thu 1.51 1.51 1.48 1.48 175,345 262,140 26.3 26.3 0.1
2005-Apr-13 Wed 1.54 1.54 1.5 1.52 107,384 163,223 26.6 26.6 0.1
2005-Apr-12 Tue 1.53 1.54 1.53 1.54 78.1 78.1 ###
2005-Apr-11 Mon ### ### 1.53 1.53 ### ### ###
2005-Apr-08 Fri 1.54 1.55 1.54 1.55 72.4 72.4 ###
2005-Apr-07 Thu 1.53 1.53 1.53 1.53 ### ### ###
2005-Apr-06 Wed 1.53 1.53 1.53 1.53 ### ### ###
2005-Apr-05 Tue 1.53 1.55 1.52 1.53 72.1 72.1 ###
2005-Apr-04 Mon 1.53 1.55 1.53 1.55 ### ### ###
2005-Apr-01 Fri 1.55 1.57 1.53 1.57 76.4 76.4 0.1
2005-Mar-31 Thu 1.56 1.58 1.53 1.55 31,120 ### ### ### ###
2005-Mar-30 Wed 1.58 1.58 1.53 1.54 46,083 71,659 ### ### ###
2005-Mar-29 Tue ### ### ### ### 208,184 0 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 437,258 0 81.0 81.0 0.0
2005-Mar-23 Wed ### ### ### ### 25.0 25.0 0.0
2005-Mar-22 Tue ### ### ### ### 79.8 79.8 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 97,028 0 ### ### 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 90,058 0 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 47,975 0 71.1 71.1 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 25.1 25.1 0.0
2005-Mar-08 Tue ### ### ### ### 28.4 28.4 0.0
2005-Mar-07 Mon ### ### ### ### 112,684 0 ### ### 0.0
2005-Mar-04 Fri ### 1.7 ### ### ### ### 0.0
2005-Mar-03 Thu ### ### 1.56 ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### 1.59 ### 7.0 7.0 0.0
2005-Mar-01 Tue ### ### ### ### 75.9 75.9 0.0
2005-Feb-28 Mon ### 1.7 ### ### 47,184 ### ### ### 0.0
2005-Feb-25 Fri 1.51 ### 1.47 ### 98.8 98.8 0.0
2005-Feb-24 Thu ### ### 1.53 1.55 94,984 ### 14.8 14.8 ###
2005-Feb-23 Wed ### ### ### ### 43,686 0 19.0 19.0 0.0
2005-Feb-22 Tue 1.7 1.7 ### ### 31,240 26,554 18.1 18.1 0.0
2005-Feb-21 Mon 1.72 1.72 1.71 1.72 69,455 ### ### ### 0.1
2005-Feb-18 Fri 1.71 1.72 1.71 1.72 ### ### 0.1
2005-Feb-17 Thu 1.72 1.72 1.71 1.71 32.6 32.6 0.1
2005-Feb-16 Wed 1.7 1.74 1.7 1.74 ### ### 0.1
2005-Feb-15 Tue ### 1.7 ### 1.7 20,223 17,189 ### ### ###
2005-Feb-14 Mon 1.7 1.71 ### 1.7 ### ### ###
2005-Feb-11 Fri 1.73 1.74 ### ### 35,383 30,783 12.1 12.1 0.0
2005-Feb-10 Thu 1.75 1.75 1.75 1.75 12,548 21,959 74.2 74.2 0.1
2005-Feb-09 Wed 1.74 1.74 1.7 1.74 73.8 73.8 0.1
2005-Feb-08 Tue 1.74 1.74 1.7 1.74 72.2 72.2 0.1
2005-Feb-07 Mon 1.74 1.75 1.73 1.73 ### ### ###
2005-Feb-04 Fri 1.73 1.75 1.71 1.75 ### ### 0.1
2005-Feb-03 Thu 1.75 1.75 1.72 1.72 18.6 18.6 0.1
2005-Feb-02 Wed 1.75 1.75 1.74 1.74 31.8 31.8 0.1
2005-Feb-01 Tue 1.75 1.75 1.75 1.75 68.0 68.0 0.1
2005-Jan-31 Mon 1.75 1.77 1.73 1.73 ### ### ###
2005-Jan-28 Fri 1.76 1.76 1.73 1.73 29,825 52,044 17.9 17.9 ###
2005-Jan-27 Thu 1.75 1.76 1.75 1.75 ### ### 0.1
2005-Jan-25 Tue 1.76 1.76 1.73 1.75 31.2 31.2 0.1
2005-Jan-24 Mon 1.76 1.76 1.73 1.73 ### ### ###
2005-Jan-21 Fri 1.76 1.77 1.73 1.77 71.8 71.8 ###
2005-Jan-20 Thu 1.75 1.76 1.75 1.76 77.6 77.6 0.1
2005-Jan-19 Wed 1.75 1.77 1.75 1.76 78.0 78.0 0.1
2005-Jan-18 Tue 1.76 1.76 1.74 1.74 59,642 104,373 ### ### 0.1
2005-Jan-17 Mon 1.76 1.76 1.74 1.75 26.5 26.5 0.1
2005-Jan-14 Fri 1.75 1.77 1.73 1.77 80.9 80.9 ###
2005-Jan-13 Thu 1.76 1.76 1.75 1.76 42,750 75,026 69.1 69.1 0.1
2005-Jan-12 Wed 1.77 1.77 1.76 1.76 ### ### 0.1
2005-Jan-11 Tue 1.77 1.8 1.77 1.77 37,350 ### ### ### ###
2005-Jan-10 Mon 1.76 1.77 1.73 1.77 71,984 125,972 72.3 72.3 ###
2005-Jan-07 Fri 1.78 1.8 1.76 1.76 171,840 305,875 ### ### 0.1
2005-Jan-06 Thu 1.75 1.8 1.75 1.8 90,277 160,241 89.5 89.5 0.1
2005-Jan-05 Wed 1.75 1.8 1.74 1.75 110,872 196,243 ### ### 0.1
2005-Jan-04 Tue ### 1.74 ### 1.74 ### ### 0.1
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### ### ### 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 74.7 74.7 0.0
2004-Dec-23 Thu ### ### 1.59 ### 94,777 75,347 74.6 74.6 0.0
2004-Dec-22 Wed ### ### 1.59 ### ### ### 0.0
2004-Dec-21 Tue ### ### 1.59 1.59 27.8 27.8 ###
2004-Dec-20 Mon ### ### ### ### 84,075 0 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 71,177 0 87.7 87.7 0.0
2004-Dec-16 Thu ### ### 1.59 ### ### ### 0.0
2004-Dec-15 Wed ### ### 1.59 1.59 ### ### ###
2004-Dec-14 Tue ### ### ### ### 23,970 0 ### ### 0.0
2004-Dec-13 Mon ### ### 1.59 1.59 53,450 ### ### ### ###
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### 1.59 ### 78.1 78.1 0.0
2004-Dec-08 Wed ### ### 1.59 1.59 96,620 ### ### ### ###
2004-Dec-07 Tue 1.53 ### 1.53 ### 109,577 83,826 ### ### 0.0
2004-Dec-06 Mon 1.53 1.57 1.45 1.52 205,445 310,221 34.1 34.1 0.1
2004-Dec-03 Fri ### ### 1.57 1.57 7.1 7.1 0.1
2004-Dec-02 Thu ### ### ### ### 20,879 0 28.4 28.4 0.0
2004-Dec-01 Wed 1.7 1.7 ### ### 48,656 41,357 24.6 24.6 0.0
2004-Nov-30 Tue 1.71 1.72 1.7 1.71 68.7 68.7 0.1
2004-Nov-29 Mon 1.74 1.74 ### 1.72 58,284 ### 26.2 26.2 0.1
2004-Nov-26 Fri 1.73 1.74 1.71 1.73 ### ### ###
2004-Nov-25 Thu 1.74 1.74 1.71 1.71 41,842 72,177 ### ### 0.1
2004-Nov-24 Wed 1.7 1.74 ### 1.73 ### ### ###
2004-Nov-23 Tue ### 1.7 ### 1.7 ### ### ###
2004-Nov-22 Mon 1.74 1.74 ### ### ### ### 0.0
2004-Nov-19 Fri 1.74 1.75 1.74 1.74 23,625 41,225 ### ### 0.1
2004-Nov-18 Thu 1.73 1.74 1.71 1.74 34,821 ### 69.9 69.9 0.1
2004-Nov-17 Wed 1.74 1.74 1.73 1.73 34,382 59,652 ### ### ###
2004-Nov-16 Tue 1.74 1.74 1.72 1.74 ### ### 0.1
2004-Nov-15 Mon 1.79 1.79 1.74 1.74 85,447 ### 12.0 12.0 0.1
2004-Nov-12 Fri 1.78 1.79 1.78 1.78 24,780 ### 65.9 65.9 0.1
2004-Nov-11 Thu 1.78 1.82 1.78 1.78 101,175 ### ### ### 0.1
2004-Nov-10 Wed 1.71 1.8 1.71 1.8 94.6 94.6 0.1
2004-Nov-09 Tue ### 1.71 ### 1.71 ### ### 0.1
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 888,925 0 6.7 6.7 0.0
2004-Nov-04 Thu 1.7 1.71 ### 1.7 ### ### ###
2004-Nov-03 Wed 1.71 1.72 1.7 1.7 35,550 ### ### ### ###
2004-Nov-02 Tue 1.7 1.72 ### 1.71 77.3 77.3 0.1
2004-Nov-01 Mon 1.7 1.7 ### ### 78,120 ### ### ### 0.0
2004-Oct-29 Fri ### 1.7 ### 1.7 ### ### ###
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 35,620 0 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 9,377 0 ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 89.0 89.0 0.0
2004-Oct-22 Fri 1.56 1.58 1.55 1.57 23,874 ### ### ### 0.1
2004-Oct-21 Thu 1.58 1.58 1.55 1.55 13.1 13.1 ###
2004-Oct-20 Wed ### ### 1.58 1.58 53,325 42,126 24.8 24.8 0.1
2004-Oct-19 Tue ### ### 1.57 ### ### ### 0.0
2004-Oct-18 Mon 1.54 ### 1.54 ### 94.4 94.4 0.0
2004-Oct-15 Fri 1.46 1.5 1.46 1.5 ### ### 0.1
2004-Oct-14 Thu 1.45 1.46 1.44 1.46 ### ### 0.1
2004-Oct-13 Wed 1.45 1.45 1.44 1.45 66.4 66.4 ###
2004-Oct-12 Tue 1.45 1.46 1.44 1.44 24.5 24.5 0.1
2004-Oct-11 Mon 1.44 1.45 1.42 1.45 75.6 75.6 ###
2004-Oct-08 Fri 1.44 1.44 1.42 1.42 12,350 ### 17.9 17.9 ###
2004-Oct-07 Thu 1.44 1.45 1.44 1.45 74.7 74.7 ###
2004-Oct-06 Wed 1.43 1.45 1.43 1.45 ### ### ###
2004-Oct-05 Tue 1.45 1.45 1.41 1.41 ### ### ###
2004-Oct-04 Mon 1.44 1.45 1.43 1.45 ### ### ###
2004-Oct-01 Fri 1.43 1.43 1.42 1.42 27,288 38,885 ### ### ###
2004-Sep-30 Thu 1.43 1.43 1.42 1.43 ### ### 0.1
2004-Sep-29 Wed 1.41 1.42 1.41 1.42 75,141 106,324 71.1 71.1 ###
2004-Sep-28 Tue 1.42 1.42 1.41 1.41 21,040 29,771 ### ### ###
2004-Sep-27 Mon 1.43 1.43 1.41 1.43 ### ### 0.1
2004-Sep-24 Fri 1.45 1.45 1.43 1.43 ### ### 0.1
2004-Sep-23 Thu 1.44 1.44 1.44 1.44 ### ### 0.1
2004-Sep-22 Wed 1.44 1.44 1.44 1.44 66.5 66.5 0.1
2004-Sep-21 Tue 1.45 1.45 1.44 1.45 62,422 ### 66.5 66.5 ###
2004-Sep-20 Mon 1.43 1.44 1.43 1.44 ### ### 0.1
2004-Sep-17 Fri 1.42 1.42 1.41 1.42 ### ### ###
2004-Sep-16 Thu 1.43 1.43 1.41 1.43 62.6 62.6 0.1
2004-Sep-15 Wed 1.44 1.45 1.42 1.44 ### ### 0.1
2004-Sep-14 Tue 1.41 1.44 1.4 1.4 ### ### ###
2004-Sep-13 Mon 1.46 1.46 ### 1.4 94,988 69,341 ### ### ###
2004-Sep-10 Fri 1.46 1.47 1.46 1.47 29,480 43,188 ### ### ###
2004-Sep-09 Thu 1.45 1.46 1.45 1.46 ### ### 0.1
2004-Sep-08 Wed 1.47 1.47 1.44 1.45 43,089 ### ### ### ###
2004-Sep-07 Tue 1.46 1.47 1.44 1.44 99,156 144,271 23.1 23.1 0.1
2004-Sep-06 Mon 1.43 1.45 1.43 1.44 77.7 77.7 0.1
2004-Sep-03 Fri 1.48 1.5 1.48 1.5 ### ### 0.1
2004-Sep-02 Thu 1.47 1.49 1.46 1.48 84,857 ### 75.7 75.7 0.1
2004-Sep-01 Wed 1.45 1.48 1.45 1.46 74.6 74.6 0.1
2004-Aug-31 Tue 1.43 1.46 1.41 1.44 216,585 ### ### ### 0.1
2004-Aug-30 Mon 1.4 1.5 1.4 1.43 346,744 502,778 ### ### 0.1
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 84.7 84.7 0.0
2004-Aug-25 Wed ### ### 1.29 ### 21,484 13,857 68.2 68.2 0.0
2004-Aug-24 Tue ### ### 1.28 1.28 ### ### ###
2004-Aug-23 Mon ### ### ### ### ### ### 0.0
2004-Aug-20 Fri ### ### ### ### 24,880 0 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 81.0 81.0 0.0
2004-Aug-18 Wed ### ### ### ### 44,720 0 81.0 81.0 0.0
2004-Aug-17 Tue ### ### ### ### 25.0 25.0 0.0
2004-Aug-16 Mon ### ### ### ### 50,970 0 ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 20,322 0 79.1 79.1 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed 1.28 ### 1.28 1.29 1,508,023 ### ### ### 0.1
2004-Aug-10 Tue 1.29 1.29 1.27 1.27 20.4 20.4 ###
2004-Aug-09 Mon 1.28 1.29 1.28 1.29 ### ### 0.1
2004-Aug-06 Fri ### ### 1.28 1.28 16,675 10,672 19.1 19.1 ###
2004-Aug-05 Thu ### ### ### ### 159,680 0 69.9 69.9 0.0
2004-Aug-04 Wed 1.26 1.29 1.26 1.28 ### ### ###
2004-Aug-03 Tue 1.25 1.25 1.24 1.25 ### ### ###
2004-Aug-02 Mon 1.24 1.25 1.23 1.25 76.2 76.2 ###
2004-Jul-30 Fri 1.23 1.24 1.22 1.22 ### ### 0.1
2004-Jul-29 Thu 1.23 1.23 1.22 1.22 ### ### 0.1
2004-Jul-28 Wed 1.24 1.24 1.22 1.24 ### ### 0.1
2004-Jul-27 Tue 1.24 1.24 1.22 1.24 279,020 ### ### ### 0.1
2004-Jul-26 Mon 1.22 1.24 1.22 1.22 74.4 74.4 0.1
2004-Jul-23 Fri 1.23 1.24 1.22 1.22 ### ### 0.1
2004-Jul-22 Thu 1.24 1.24 1.22 1.22 549,887 ### 16.7 16.7 0.1
2004-Jul-21 Wed 1.24 1.24 1.23 1.24 15,524 19,172 ### ### 0.1
2004-Jul-20 Tue 1.23 1.24 1.23 1.23 ### ### 0.1
2004-Jul-19 Mon 1.24 1.25 1.23 1.23 56,345 ### ### ### 0.1
2004-Jul-16 Fri 1.21 1.24 1.21 1.23 84.6 84.6 0.1
2004-Jul-15 Thu 1.22 1.23 1.21 1.21 45,071 54,986 ### ### ###
2004-Jul-14 Wed 1.23 1.23 1.23 1.23 ### ### 0.1
2004-Jul-13 Tue 1.22 1.23 1.21 1.22 73.6 73.6 0.1
2004-Jul-12 Mon 1.23 1.24 1.22 1.22 87,371 ### 27.2 27.2 0.1
2004-Jul-09 Fri 1.23 1.24 1.22 1.22 43,550 ### ### ### 0.1
2004-Jul-08 Thu 1.22 1.23 1.21 1.23 138,171 ### 74.5 74.5 0.1
2004-Jul-07 Wed 1.22 1.22 1.21 1.22 65.2 65.2 0.1
2004-Jul-06 Tue 1.21 1.22 1.2 1.22 ### ### 0.1
2004-Jul-05 Mon 1.21 1.21 ### 1.2 20.5 20.5 0.1
2004-Jul-02 Fri 1.2 1.2 ### 1.2 ### ### 0.1
2004-Jul-01 Thu ### 1.21 ### ### ### ### 0.0
2004-Jun-30 Wed 1.22 1.22 ### ### 12.3 12.3 0.0
2004-Jun-29 Tue 1.22 1.22 1.21 1.21 27.3 27.3 ###
2004-Jun-28 Mon 1.21 1.24 1.2 1.2 ### ### 0.1
2004-Jun-25 Fri 1.22 1.23 1.21 1.21 27.0 27.0 ###
2004-Jun-24 Thu 1.22 1.22 ### ### 99,448 ### 13.6 13.6 0.0
2004-Jun-23 Wed 1.25 1.25 1.21 1.21 99,328 122,173 10.4 10.4 ###
2004-Jun-22 Tue 1.24 1.25 1.23 1.25 78.9 78.9 ###
2004-Jun-21 Mon 1.23 1.24 1.23 1.23 128,049 158,140 ### ### 0.1
2004-Jun-18 Fri 1.22 1.24 1.21 1.22 55,973 ### 71.7 71.7 0.1
2004-Jun-17 Thu ### 1.22 ### 1.22 94,625 57,721 89.2 89.2 0.1
2004-Jun-16 Wed 1.2 1.25 ### 1.2 181,373 113,358 ### ### 0.1
2004-Jun-15 Tue 1.41 1.43 ### 1.22 587,981 ### ### ### 0.1
2004-Jun-14 Mon 1.45 1.48 1.42 1.42 ### ### ###
2004-Jun-11 Fri 1.45 1.48 1.42 1.42 ### ### ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 11:41:59 thru 2024-06-03 11:42:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000