Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Dec-23 09:11:55 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLV) CLOVER CORPORATION LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for CLV    Limits Next Section


Company Details for (CLV) CLOVER CORPORATION LIMITED

Listing Code CLV
Listing Name CLOVER CORPORATION LIMITED
GICS Sector Materials
ISIN Name CLOVER CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLV2


Maximum Price date available .. Monday 22nd December 2025
Latest price with VOLUME for CLV .. Monday 22nd December 2025

CLV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (CLV) CLOVER CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Nov-18 Mon ### ### ### ### 182,946 0 79.4 79.4 0.0
2013-Nov-15 Fri 0.475 ### 0.475 ### 89.8 89.8 0.0
2013-Nov-14 Thu 0.49 ### 0.475 0.475 145,743 ### ### ### ###
2013-Nov-13 Wed 0.47 ### 0.47 0.49 ### ### ###
2013-Nov-12 Tue 0.47 0.48 0.47 0.48 88.5 88.5 0.0
2013-Nov-11 Mon 0.47 0.47 0.47 0.47 ### ### ###
2013-Nov-08 Fri 0.475 0.475 0.47 0.47 ### ### ###
2013-Nov-07 Thu 0.47 0.475 0.47 0.475 ### ### ###
2013-Nov-06 Wed 0.475 0.475 0.475 0.475 97,822 ### 72.4 72.4 ###
2013-Nov-05 Tue 0.475 0.48 0.475 0.48 79.4 79.4 0.0
2013-Nov-04 Mon 0.48 0.49 0.475 0.49 89.2 89.2 ###
2013-Nov-01 Fri 0.49 ### 0.48 0.48 19.4 19.4 0.0
2013-Oct-31 Thu 0.485 0.5 0.48 0.48 ### ### 0.0
2013-Oct-30 Wed 0.48 0.49 0.475 0.475 240,652 ### 26.4 26.4 ###
2013-Oct-29 Tue ### ### 0.48 0.485 85,377 ### 20.3 20.3 0.0
2013-Oct-28 Mon ### 0.5 0.48 0.49 26.7 26.7 ###
2013-Oct-25 Fri 0.49 0.5 0.49 0.5 85.5 85.5 0.0
2013-Oct-24 Thu 0.51 0.51 0.51 0.51 127,244 ### ### ### ###
2013-Oct-23 Wed 0.51 ### 0.51 ### ### ### 0.0
2013-Oct-22 Tue ### ### ### 0.51 188,383 0 22.1 22.1 ###
2013-Oct-21 Mon 0.52 0.52 0.51 0.51 15.8 15.8 ###
2013-Oct-18 Fri 0.51 0.52 ### 0.51 65.1 65.1 ###
2013-Oct-17 Thu 0.5 0.52 0.5 ### ### ### 0.0
2013-Oct-16 Wed ### 0.52 0.48 0.51 352,772 176,386 ### ### ###
2013-Oct-15 Tue ### 0.54 ### 0.52 145,525 ### ### ### 0.0
2013-Oct-14 Mon ### ### 0.5 0.5 27.0 27.0 0.0
2013-Oct-11 Fri 0.49 0.51 0.49 ### 282,540 141,270 ### ### 0.0
2013-Oct-10 Thu ### ### 0.475 0.48 12.2 12.2 0.0
2013-Oct-09 Wed 0.525 0.525 0.5 0.52 ### ### 0.0
2013-Oct-08 Tue 0.54 0.54 0.525 0.53 ### ### 0.0
2013-Oct-07 Mon 0.54 0.54 ### ### 3,470 ### 31.5 31.5 0.0
2013-Oct-04 Fri 0.54 0.55 ### 0.55 87.0 87.0 ###
2013-Oct-03 Thu 0.53 ### 0.53 ### 287,143 ### 96.4 96.4 0.0
2013-Oct-02 Wed ### ### 0.53 ### ### ### 0.0
2013-Oct-01 Tue 0.53 ### 0.52 0.52 ### ### 0.0
2013-Sep-30 Mon 0.52 0.52 0.52 0.52 80.1 80.1 0.0
2013-Sep-27 Fri 0.525 0.53 0.52 0.52 20.1 20.1 0.0
2013-Sep-26 Thu 0.49 0.52 0.49 ### ### ### 0.0
2013-Sep-25 Wed 0.49 0.49 0.485 0.485 18.8 18.8 0.0
2013-Sep-24 Tue 0.5 0.5 0.485 0.485 ### ### 0.0
2013-Sep-23 Mon ### ### ### 0.5 ### ### 0.0
2013-Sep-20 Fri 0.54 0.54 0.49 ### 345,474 ### 5.0 5.0 0.0
2013-Sep-19 Thu ### ### 0.53 ### 386,083 ### 6.1 6.1 0.0
2013-Sep-18 Wed 0.575 0.59 0.555 ### 420,822 240,920 22.2 22.2 0.0
2013-Sep-17 Tue 0.57 0.57 0.56 ### 26.6 26.6 0.0
2013-Sep-16 Mon 0.57 0.57 0.57 0.57 72.1 72.1 ###
2013-Sep-13 Fri 0.56 0.56 0.56 0.56 ### ### ###
2013-Sep-12 Thu 0.57 0.58 ### ### 24.5 24.5 0.0
2013-Sep-11 Wed 0.58 0.58 0.58 0.58 70.7 70.7 ###
2013-Sep-10 Tue 0.59 0.59 0.555 0.555 25,850 ### ### ### ###
2013-Sep-09 Mon 0.57 0.585 0.57 0.585 48,550 ### 88.0 88.0 ###
2013-Sep-06 Fri 0.56 0.56 0.56 0.56 70.6 70.6 ###
2013-Sep-05 Thu 0.56 0.56 0.54 0.54 67,245 36,984 ### ### 0.0
2013-Sep-04 Wed 0.56 0.56 0.555 0.555 ### ### ###
2013-Sep-03 Tue 0.56 0.57 0.56 0.57 81.3 81.3 ###
2013-Sep-02 Mon 0.56 ### 0.55 ### 71.4 71.4 0.0
2013-Aug-30 Fri 0.55 0.56 0.55 0.56 27,888 15,477 ### ### ###
2013-Aug-29 Thu ### 0.55 ### 0.55 ### ### ###
2013-Aug-28 Wed 0.55 0.55 0.55 0.55 ### ### ###
2013-Aug-27 Tue 0.55 0.55 0.55 0.55 ### ### ###
2013-Aug-26 Mon 0.55 0.55 0.55 0.55 74.3 74.3 ###
2013-Aug-23 Fri 0.555 0.56 0.555 0.56 ### ### ###
2013-Aug-22 Thu 0.56 0.56 0.56 0.56 0 ###
2013-Aug-21 Wed 0.55 0.56 0.55 0.56 81.8 81.8 ###
2013-Aug-20 Tue 0.56 0.56 ### 0.55 467,729 ### ### ### ###
2013-Aug-19 Mon 0.57 0.57 0.56 0.56 88,452 49,975 17.5 17.5 ###
2013-Aug-16 Fri 0.57 0.57 0.57 0.57 68.7 68.7 ###
2013-Aug-15 Thu 0.57 0.57 0.57 0.57 ### ### ###
2013-Aug-14 Wed 0.56 0.57 0.56 0.57 85.1 85.1 ###
2013-Aug-13 Tue 0.555 0.555 0.55 0.55 19.0 19.0 ###
2013-Aug-12 Mon 0.57 0.57 0.55 0.555 9.9 9.9 ###
2013-Aug-09 Fri 0.555 0.56 0.555 0.555 23,445 13,070 70.8 70.8 ###
2013-Aug-08 Thu 0.55 0.55 0.55 0.55 ### ### ###
2013-Aug-07 Wed 0.57 0.57 0.57 0.57 3,380 1,926 ### ### ###
2013-Aug-06 Tue 0.56 0.57 0.56 0.57 ### ### ###
2013-Aug-05 Mon 0.55 0.56 0.545 0.56 86.7 86.7 ###
2013-Aug-02 Fri 0.56 0.57 0.545 0.57 44,683 ### 83.5 83.5 ###
2013-Aug-01 Thu 0.54 0.56 0.54 0.56 ### ### ###
2013-Jul-31 Wed ### 0.55 ### 0.55 ### ### ###
2013-Jul-30 Tue ### 0.54 ### 0.54 77.6 77.6 0.0
2013-Jul-29 Mon ### 0.54 ### ### 75.3 75.3 0.0
2013-Jul-26 Fri 0.53 0.54 0.53 0.54 49,285 ### ### ### 0.0
2013-Jul-25 Thu ### 0.54 0.53 0.54 62,270 ### ### ### 0.0
2013-Jul-24 Wed 0.545 0.545 ### ### ### ### 0.0
2013-Jul-23 Tue 0.58 0.58 0.525 0.55 ### ### ###
2013-Jul-22 Mon 0.57 0.58 0.57 0.58 82.1 82.1 ###
2013-Jul-19 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2013-Jul-18 Thu 0.59 ### 0.59 ### 83,555 24,648 ### ### 0.0
2013-Jul-17 Wed 0.58 0.59 0.58 0.58 54,845 32,084 ### ### ###
2013-Jul-16 Tue 0.58 0.59 0.58 0.59 83,781 ### 87.5 87.5 0.0
2013-Jul-15 Mon 0.58 0.58 0.58 0.58 72.9 72.9 ###
2013-Jul-12 Fri 0.59 0.59 ### 0.59 176,750 52,141 ### ### 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### ### ### 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon 0.59 0.59 0.59 0.59 71.9 71.9 0.0
2013-Jul-05 Fri ### ### ### ### 90.5 90.5 0.0
2013-Jul-04 Thu ### ### ### ### ### ### 0.0
2013-Jul-03 Wed ### ### ### ### 16,788 0 80.4 80.4 0.0
2013-Jul-02 Tue 0.58 0.59 0.58 0.59 7,552 ### ### ### 0.0
2013-Jul-01 Mon ### 0.58 0.56 0.58 27,222 ### ### ### ###
2013-Jun-28 Fri ### 0.575 0.56 0.575 ### ### ###
2013-Jun-27 Thu 0.58 0.585 ### 0.585 19,640 5,744 69.9 69.9 ###
2013-Jun-26 Wed 0.575 0.58 0.575 0.58 ### ### ###
2013-Jun-25 Tue 0.56 0.58 0.52 0.555 ### ### ###
2013-Jun-24 Mon 0.585 0.585 0.57 0.57 33,528 ### 26.7 26.7 ###
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### 0.585 ### 11.6 11.6 0.0
2013-Jun-18 Tue ### ### ### ### 91.2 91.2 0.0
2013-Jun-17 Mon ### ### 0.59 ### 108,150 ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### 0.585 ### 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 79.3 79.3 0.0
2013-Jun-11 Tue 0.58 ### 0.58 ### 19,782 ### 90.6 90.6 0.0
2013-Jun-07 Fri 0.575 0.58 0.575 0.575 53,321 ### 72.1 72.1 ###
2013-Jun-06 Thu 0.59 0.59 0.57 0.59 76.6 76.6 0.0
2013-Jun-05 Wed 0.59 ### 0.59 ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### 0.59 ### ### ### 0.0
2013-May-31 Fri ### ### ### ### 24,781 0 ### ### 0.0
2013-May-30 Thu ### ### ### ### 32,729 0 30.3 30.3 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue 0.59 0.59 0.59 0.59 20,985 12,381 ### ### 0.0
2013-May-27 Mon 0.59 ### 0.58 ### 86.4 86.4 0.0
2013-May-24 Fri ### ### ### ### 75,145 0 ### ### 0.0
2013-May-23 Thu ### ### ### ### 204,629 0 8.6 8.6 0.0
2013-May-22 Wed ### ### ### ### 2,945 0 ### ### 0.0
2013-May-21 Tue ### ### ### ### 103,450 0 16.0 16.0 0.0
2013-May-20 Mon ### ### ### ### 183,329 0 ### ### 0.0
2013-May-17 Fri ### ### ### ### 36,441 0 17.3 17.3 0.0
2013-May-16 Thu ### ### ### ### 18.3 18.3 0.0
2013-May-15 Wed 0.655 0.655 ### ### ### ### 0.0
2013-May-14 Tue ### ### ### ### 32,455 0 89.4 89.4 0.0
2013-May-13 Mon ### ### ### ### 23.5 23.5 0.0
2013-May-10 Fri ### ### ### ### 70,222 0 ### ### 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### 0.645 ### 0.645 70.1 70.1 ###
2013-May-07 Tue ### ### ### ### 21,385 0 ### ### 0.0
2013-May-06 Mon ### ### ### ### ### ### 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### 53,020 0 83.2 83.2 0.0
2013-May-01 Wed ### ### ### ### 57,671 0 ### ### 0.0
2013-Apr-30 Tue ### ### 0.58 ### ### ### 0.0
2013-Apr-29 Mon 0.585 0.585 0.585 0.585 0 ###
2013-Apr-26 Fri ### ### 0.585 0.585 22,250 ### ### ### ###
2013-Apr-24 Wed ### ### ### ### 15,650 0 63.9 63.9 0.0
2013-Apr-23 Tue 0.59 0.59 0.59 0.59 74.2 74.2 0.0
2013-Apr-22 Mon 0.58 0.59 0.58 0.59 ### ### 0.0
2013-Apr-19 Fri 0.58 0.58 0.57 0.575 ### ### ###
2013-Apr-18 Thu 0.58 0.585 0.58 0.58 ### ### ###
2013-Apr-17 Wed ### ### 0.58 0.58 ### ### ###
2013-Apr-16 Tue ### ### 0.59 ### 71.4 71.4 0.0
2013-Apr-15 Mon 0.625 ### ### ### 87.0 87.0 0.0
2013-Apr-12 Fri ### ### 0.625 ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### ### ### 0.0
2013-Apr-09 Tue ### ### ### ### ### ### 0.0
2013-Apr-08 Mon ### ### 0.645 ### ### ### 0.0
2013-Apr-05 Fri 0.645 0.645 0.645 0.645 ### ### ###
2013-Apr-04 Thu ### ### ### 0.645 39.7 39.7 ###
2013-Apr-03 Wed ### ### ### ### 96.5 96.5 0.0
2013-Apr-02 Tue ### ### ### ### ### ### 0.0
2013-Mar-28 Thu ### ### ### ### ### ### 0.0
2013-Mar-27 Wed ### ### ### ### 84.6 84.6 0.0
2013-Mar-26 Tue ### ### ### ### 13.4 13.4 0.0
2013-Mar-25 Mon ### ### ### ### ### ### 0.0
2013-Mar-22 Fri 0.585 0.59 0.585 0.59 77.0 77.0 0.0
2013-Mar-21 Thu 0.575 ### 0.575 0.585 308,350 88,650 85.8 85.8 ###
2013-Mar-20 Wed 0.53 ### 0.53 0.575 ### ### ###
2013-Mar-19 Tue 0.53 0.55 0.53 0.55 91.5 91.5 ###
2013-Mar-18 Mon 0.55 0.55 0.55 0.55 42,545 ### ### ### ###
2013-Mar-15 Fri 0.53 0.55 0.53 0.545 83.7 83.7 0.0
2013-Mar-14 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2013-Mar-13 Wed 0.53 0.53 0.525 0.53 75.2 75.2 0.0
2013-Mar-12 Tue 0.54 0.54 0.54 0.54 0 0.0
2013-Mar-11 Mon 0.53 0.54 0.53 0.54 5,174 ### ### ### 0.0
2013-Mar-08 Fri 0.53 0.545 0.53 0.545 ### ### 0.0
2013-Mar-07 Thu 0.52 0.52 0.52 0.52 74.3 74.3 0.0
2013-Mar-06 Wed 0.52 0.52 0.51 0.52 ### ### 0.0
2013-Mar-05 Tue ### 0.52 ### 0.52 71,250 18,525 89.8 89.8 0.0
2013-Mar-04 Mon 0.51 0.51 ### ### 66,053 16,843 ### ### 0.0
2013-Mar-01 Fri 0.51 0.51 0.5 ### 28.8 28.8 0.0
2013-Feb-28 Thu 0.51 0.51 0.51 0.51 ### ### ###
2013-Feb-27 Wed 0.5 0.5 0.5 0.5 70.5 70.5 0.0
2013-Feb-26 Tue 0.5 0.5 0.5 0.5 9,240 4,620 70.8 70.8 0.0
2013-Feb-25 Mon 0.51 0.51 0.5 0.5 16.7 16.7 0.0
2013-Feb-22 Fri 0.5 0.5 0.5 0.5 11,272 ### 62.0 62.0 0.0
2013-Feb-21 Thu 0.51 0.51 0.5 0.5 112,651 56,888 ### ### 0.0
2013-Feb-20 Wed 0.51 0.52 0.51 0.52 85.5 85.5 0.0
2013-Feb-19 Tue 0.51 0.52 0.51 0.52 86.9 86.9 0.0
2013-Feb-18 Mon 0.51 0.51 0.51 0.51 ### ### ###
2013-Feb-15 Fri 0.52 0.52 0.51 0.51 44,942 23,145 ### ### ###
2013-Feb-14 Thu 0.53 0.53 0.5 0.52 105,823 ### 16.0 16.0 0.0
2013-Feb-13 Wed 0.525 0.53 0.525 0.53 24,250 ### ### ### 0.0
2013-Feb-12 Tue 0.53 0.55 0.525 0.525 ### ### 0.0
2013-Feb-11 Mon 0.52 0.53 0.52 0.53 84.0 84.0 0.0
2013-Feb-08 Fri 0.51 0.52 0.5 ### 75.7 75.7 0.0
2013-Feb-07 Thu 0.52 0.52 0.51 ### ### ### 0.0
2013-Feb-06 Wed 0.52 0.52 0.51 0.51 ### ### ###
2013-Feb-05 Tue 0.52 0.52 0.52 0.52 73.5 73.5 0.0
2013-Feb-04 Mon 0.52 0.53 0.51 0.53 191,155 ### 88.3 88.3 0.0
2013-Feb-01 Fri ### 0.525 ### 0.525 ### ### 0.0
2013-Jan-31 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### 48,680 0 71.1 71.1 0.0
2013-Jan-29 Tue ### 0.53 ### ### 70.9 70.9 0.0
2013-Jan-25 Fri 0.51 0.52 0.51 0.52 83.3 83.3 0.0
2013-Jan-24 Thu ### ### 0.51 0.51 23.4 23.4 ###
2013-Jan-23 Wed 0.55 0.55 ### ### 4.2 4.2 0.0
2013-Jan-22 Tue 0.54 0.54 0.52 0.52 11.8 11.8 0.0
2013-Jan-21 Mon 0.55 0.56 0.53 0.53 ### ### 0.0
2013-Jan-18 Fri 0.525 0.56 0.525 0.56 96.1 96.1 ###
2013-Jan-17 Thu 0.525 0.525 0.525 0.525 0 0.0
2013-Jan-16 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon 0.56 0.56 ### ### 2.4 2.4 0.0
2013-Jan-11 Fri 0.56 0.56 0.56 0.56 0 ###
2013-Jan-10 Thu 0.53 0.56 0.53 0.56 92.5 92.5 ###
2013-Jan-09 Wed 0.51 0.555 0.51 0.54 95.3 95.3 0.0
2013-Jan-08 Tue 0.55 0.55 0.5 0.51 ### ### ###
2013-Jan-07 Mon 0.56 0.56 0.56 0.56 0 ###
2013-Jan-04 Fri 0.56 0.56 0.56 0.56 77.4 77.4 ###
2013-Jan-03 Thu 0.56 0.56 0.55 0.56 92,674 ### 62.6 62.6 ###
2013-Jan-02 Wed 0.58 0.58 ### ### 8.9 8.9 0.0
2012-Dec-31 Mon 0.57 0.58 0.57 0.58 84.4 84.4 ###
2012-Dec-28 Fri 0.57 0.575 0.56 0.575 ### ### ###
2012-Dec-27 Thu 0.575 0.575 0.575 0.575 ### ### ###
2012-Dec-24 Mon 0.56 0.57 0.56 0.57 ### ### ###
2012-Dec-21 Fri 0.54 0.55 ### 0.55 99,681 ### ### ### ###
2012-Dec-20 Thu 0.545 0.55 0.545 0.545 14,150 7,747 70.2 70.2 0.0
2012-Dec-19 Wed ### 0.55 ### 0.545 85.4 85.4 0.0
2012-Dec-18 Tue 0.525 ### 0.525 ### 75,741 19,882 81.5 81.5 0.0
2012-Dec-17 Mon 0.53 0.53 0.525 0.525 ### ### 0.0
2012-Dec-14 Fri 0.525 0.53 0.525 0.53 ### ### 0.0
2012-Dec-13 Thu 0.525 0.525 0.525 0.525 ### ### 0.0
2012-Dec-12 Wed 0.51 0.53 0.51 0.53 ### ### 0.0
2012-Dec-11 Tue 0.5 ### 0.5 0.51 80,584 20,146 84.6 84.6 ###
2012-Dec-10 Mon ### ### ### 0.5 63,187 0 ### ### 0.0
2012-Dec-07 Fri 0.5 0.5 0.5 0.5 67.4 67.4 0.0
2012-Dec-06 Thu 0.48 ### 0.48 0.49 48,570 11,656 ### ### ###
2012-Dec-05 Wed 0.46 0.48 0.46 0.48 87,647 ### ### ### 0.0
2012-Dec-04 Tue 0.51 0.51 0.45 ### 2.3 2.3 0.0
2012-Dec-03 Mon 0.53 0.53 0.525 0.525 45,952 ### ### ### 0.0
2012-Nov-30 Fri ### ### 0.53 0.53 21.4 21.4 0.0
2012-Nov-29 Thu ### ### ### ### 72,747 0 69.2 69.2 0.0
2012-Nov-28 Wed 0.545 0.545 ### ### ### ### 0.0
2012-Nov-27 Tue ### 0.545 0.53 0.545 131,621 70,746 ### ### 0.0
2012-Nov-26 Mon 0.53 0.53 0.53 0.53 83,587 ### 74.2 74.2 0.0
2012-Nov-23 Fri 0.525 0.53 0.52 0.53 98,259 51,585 77.5 77.5 0.0
2012-Nov-22 Thu 0.53 0.53 0.52 0.53 373,756 196,221 67.1 67.1 0.0
2012-Nov-21 Wed 0.53 0.53 0.53 0.53 24,973 ### ### ### 0.0
2012-Nov-20 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2012-Nov-19 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2012-Nov-16 Fri 0.53 0.53 0.525 0.53 90,375 47,672 ### ### 0.0
2012-Nov-15 Thu 0.53 0.53 0.53 0.53 75.1 75.1 0.0
2012-Nov-14 Wed 0.54 0.54 0.53 0.53 ### ### 0.0
2012-Nov-13 Tue ### ### 0.53 0.53 37.8 37.8 0.0
2012-Nov-12 Mon ### ### 0.53 ### 90,541 ### 72.9 72.9 0.0
2012-Nov-09 Fri 0.53 ### 0.53 ### ### ### 0.0
2012-Nov-08 Thu 0.54 0.54 0.53 0.53 14.6 14.6 0.0
2012-Nov-07 Wed 0.53 0.54 0.53 0.54 ### ### 0.0
2012-Nov-06 Tue 0.53 0.53 0.53 0.53 69.5 69.5 0.0
2012-Nov-05 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2012-Nov-02 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
2012-Nov-01 Thu 0.53 0.54 0.53 0.54 19,980 10,689 87.0 87.0 0.0
2012-Oct-31 Wed 0.53 ### 0.53 0.53 66.8 66.8 0.0
2012-Oct-30 Tue 0.525 0.54 0.525 ### 88.2 88.2 0.0
2012-Oct-29 Mon 0.53 0.54 ### 0.525 22.9 22.9 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu 0.55 0.56 0.53 0.55 72.6 72.6 ###
2012-Oct-24 Wed 0.54 0.555 ### 0.555 99,259 27,544 88.6 88.6 ###
2012-Oct-23 Tue 0.53 0.54 0.53 0.54 128,550 68,774 84.0 84.0 0.0
2012-Oct-22 Mon 0.545 0.545 ### ### 108,550 29,579 ### ### 0.0
2012-Oct-19 Fri 0.54 0.545 ### 0.545 36,923 ### ### ### 0.0
2012-Oct-18 Thu 0.53 0.54 0.53 0.54 332,421 177,845 ### ### 0.0
2012-Oct-17 Wed ### 0.52 ### 0.52 147,580 38,370 ### ### 0.0
2012-Oct-16 Tue 0.545 0.545 ### ### 238,057 64,870 ### ### 0.0
2012-Oct-15 Mon 0.55 0.55 0.545 0.545 ### ### 0.0
2012-Oct-12 Fri 0.55 0.56 0.545 0.55 67.4 67.4 ###
2012-Oct-11 Thu 0.56 0.56 0.555 0.56 ### ### ###
2012-Oct-10 Wed 0.57 0.57 0.57 0.57 69.1 69.1 ###
2012-Oct-09 Tue 0.57 0.575 0.56 ### ### ### 0.0
2012-Oct-08 Mon 0.57 0.57 0.56 0.56 73,550 41,555 19.5 19.5 ###
2012-Oct-05 Fri 0.56 0.58 0.56 0.57 147,572 ### 79.2 79.2 ###
2012-Oct-04 Thu 0.54 0.56 0.54 0.56 89.4 89.4 ###
2012-Oct-03 Wed 0.555 0.555 0.53 0.54 165,054 89,541 14.2 14.2 0.0
2012-Oct-02 Tue ### 0.56 ### 0.555 482,279 ### 90.5 90.5 ###
2012-Oct-01 Mon 0.525 0.54 0.525 0.54 ### ### 0.0
2012-Sep-28 Fri 0.51 0.54 ### ### ### ### 0.0
2012-Sep-27 Thu ### 0.51 ### 0.51 499,378 127,341 ### ### ###
2012-Sep-26 Wed 0.51 0.51 0.5 0.5 ### ### 0.0
2012-Sep-25 Tue ### ### 0.5 0.5 121,173 ### 25.2 25.2 0.0
2012-Sep-24 Mon 0.51 0.51 0.49 ### 27.7 27.7 0.0
2012-Sep-21 Fri 0.455 ### 0.455 0.5 97.0 97.0 0.0
2012-Sep-20 Thu 0.47 0.47 0.45 0.455 11.3 11.3 0.0
2012-Sep-19 Wed 0.48 0.48 0.47 0.47 202,928 ### ### ### ###
2012-Sep-18 Tue 0.47 0.48 0.47 0.475 ### ### ###
2012-Sep-17 Mon 0.46 0.47 0.46 0.47 85.8 85.8 ###
2012-Sep-14 Fri 0.45 0.46 0.45 0.46 ### ### 0.0
2012-Sep-13 Thu 0.43 0.45 0.43 0.45 ### ### 0.0
2012-Sep-12 Wed 0.43 0.43 0.43 0.43 ### ### ###
2012-Sep-11 Tue 0.425 0.43 0.42 0.43 ### ### ###
2012-Sep-10 Mon ### 0.43 ### 0.43 93.6 93.6 ###
2012-Sep-07 Fri 0.41 0.41 0.4 0.41 24,274 ### ### ### ###
2012-Sep-06 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Sep-05 Wed ### ### 0.41 0.41 ### ### ###
2012-Sep-04 Tue ### ### 0.4 0.4 ### ### 0.0
2012-Sep-03 Mon 0.43 0.43 0.41 0.41 26,975 11,329 9.3 9.3 ###
2012-Aug-31 Fri 0.45 0.45 0.43 ### ### ### 0.0
2012-Aug-30 Thu 0.45 0.46 0.45 0.46 ### ### 0.0
2012-Aug-29 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
2012-Aug-28 Tue 0.46 0.46 0.46 0.46 134,883 62,046 74.9 74.9 0.0
2012-Aug-27 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2012-Aug-24 Fri 0.45 0.47 0.45 0.47 93.2 93.2 ###
2012-Aug-23 Thu 0.47 0.47 0.46 0.46 78,958 ### 13.8 13.8 0.0
2012-Aug-22 Wed 0.46 0.47 0.46 0.46 ### ### 0.0
2012-Aug-21 Tue 0.45 0.46 0.45 0.46 83.7 83.7 0.0
2012-Aug-20 Mon 0.45 0.45 0.44 0.45 69.0 69.0 0.0
2012-Aug-17 Fri 0.43 0.455 0.43 0.45 ### ### 0.0
2012-Aug-16 Thu 0.43 0.43 0.425 0.425 20.1 20.1 ###
2012-Aug-15 Wed 0.43 0.43 0.425 0.425 23.4 23.4 ###
2012-Aug-14 Tue 0.425 ### 0.425 0.43 173,442 36,856 ### ### ###
2012-Aug-13 Mon 0.43 0.43 0.43 0.43 73.8 73.8 ###
2012-Aug-10 Fri 0.42 0.43 0.42 0.43 ### ### ###
2012-Aug-09 Thu 0.42 0.42 0.42 0.42 70.5 70.5 ###
2012-Aug-08 Wed 0.43 ### ### 0.425 ### ### ###
2012-Aug-07 Tue 0.42 ### 0.42 ### 150,876 31,683 90.6 90.6 0.0
2012-Aug-06 Mon 0.4 0.41 0.4 0.41 ### ### ###
2012-Aug-03 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Aug-02 Thu 0.4 0.4 ### ### 279,925 55,985 17.7 17.7 0.0
2012-Aug-01 Wed ### 0.4 ### ### 587,474 ### 75.4 75.4 0.0
2012-Jul-30 Mon ### 0.41 ### 0.4 660,645 ### 83.4 83.4 0.0
2012-Jul-27 Fri ### ### ### ### ### ### 0.0
2012-Jul-26 Thu 0.385 0.385 0.385 0.385 69.8 69.8 0.0
2012-Jul-25 Wed 0.385 ### 0.385 ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon 0.385 ### 0.385 ### ### ### 0.0
2012-Jul-20 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2012-Jul-19 Thu ### ### 0.385 0.385 18.4 18.4 0.0
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue 0.385 0.385 0.385 0.385 0 0.0
2012-Jul-16 Mon 0.385 0.385 0.385 0.385 77.5 77.5 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu 0.385 0.385 0.385 0.385 78.1 78.1 0.0
2012-Jul-11 Wed 0.385 ### 0.385 ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon 0.385 0.385 0.385 0.385 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu 0.385 ### 0.385 ### 89.5 89.5 0.0
2012-Jul-04 Wed 0.385 0.385 ### ### ### ### 0.0
2012-Jul-03 Tue ### 0.385 ### ### 79,485 ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 33,326 0 ### ### 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 49,471 0 ### ### 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 14.4 14.4 0.0
2012-Jun-21 Thu 0.385 0.385 0.385 0.385 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 86,829 0 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 14.4 14.4 0.0
2012-Jun-18 Mon ### 0.385 ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### ### ### 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 2,356 0 ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 78.1 78.1 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### ### ### 0.0
2012-May-30 Wed 0.385 0.385 0.385 0.385 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### 0.375 155,025 0 16.2 16.2 ###
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu 0.385 0.385 0.385 0.385 76.8 76.8 0.0
2012-May-23 Wed 0.385 0.385 ### 0.385 ### ### 0.0
2012-May-22 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2012-May-21 Mon 0.355 ### 0.355 ### 89.1 89.1 0.0
2012-May-18 Fri 0.385 0.385 ### ### ### ### 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue ### 0.385 ### ### 16.5 16.5 0.0
2012-May-14 Mon ### 0.385 ### 0.385 ### ### 0.0
2012-May-11 Fri ### ### 0.385 0.385 110,640 ### ### ### 0.0
2012-May-10 Thu ### ### ### ### 274,874 0 ### ### 0.0
2012-May-09 Wed ### ### ### ### 25.1 25.1 0.0
2012-May-08 Tue ### 0.375 ### 0.375 ### ### ###
2012-May-07 Mon ### ### ### ### 36.2 36.2 0.0
2012-May-04 Fri 0.375 0.375 0.375 0.375 3,587 1,345 78.3 78.3 ###
2012-May-03 Thu 0.375 0.375 0.375 0.375 ### ### ###
2012-May-02 Wed 0.375 0.375 ### ### 8.8 8.8 0.0
2012-May-01 Tue 0.375 0.375 0.375 0.375 68.1 68.1 ###
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 95,778 0 ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 15.3 15.3 0.0
2012-Apr-20 Fri ### ### ### ### 88.7 88.7 0.0
2012-Apr-19 Thu 0.375 0.375 ### ### ### ### 0.0
2012-Apr-18 Wed 0.375 0.375 0.375 0.375 39,222 ### ### ### ###
2012-Apr-17 Tue ### 0.375 ### 0.375 49,954 ### ### ### ###
2012-Apr-16 Mon ### ### ### ### 68,150 0 ### ### 0.0
2012-Apr-13 Fri 0.385 0.385 0.375 ### 71,521 27,177 ### ### 0.0
2012-Apr-12 Thu 0.375 0.385 0.375 0.385 88.2 88.2 0.0
2012-Apr-11 Wed ### ### 0.375 ### 62,273 11,676 ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 94,142 0 76.5 76.5 0.0
2012-Apr-05 Thu 0.375 0.385 0.375 0.385 ### ### 0.0
2012-Apr-04 Wed 0.375 0.375 ### ### ### ### 0.0
2012-Apr-03 Tue 0.385 0.385 0.385 0.385 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 72,041 0 10.7 10.7 0.0
2012-Mar-29 Thu 0.375 0.375 0.375 0.375 ### ### ###
2012-Mar-28 Wed ### ### ### ### 105,722 0 87.9 87.9 0.0
2012-Mar-27 Tue ### ### ### ### 167,942 0 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### ### ### 0.0
2012-Mar-23 Fri 0.325 0.325 ### ### 16.8 16.8 0.0
2012-Mar-22 Thu ### ### ### 0.325 83.0 83.0 ###
2012-Mar-21 Wed ### ### ### 0.325 560,074 0 ### ### ###
2012-Mar-20 Tue ### ### ### ### 282,729 0 96.2 96.2 0.0
2012-Mar-19 Mon ### ### ### ### 89.4 89.4 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu 0.325 0.325 ### ### ### ### 0.0
2012-Mar-14 Wed ### ### ### ### ### ### 0.0
2012-Mar-13 Tue ### 0.325 ### ### ### ### 0.0
2012-Mar-12 Mon 0.325 ### 0.325 ### 14,126 ### 90.8 90.8 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed 0.325 0.325 ### ### 51,523 8,372 23.4 23.4 0.0
2012-Mar-06 Tue ### ### ### ### 28,826 0 ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 11.0 11.0 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 4,240 0 ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 79,054 0 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 24,640 0 17.6 17.6 0.0
2012-Feb-17 Fri 0.325 0.325 0.325 0.325 75,446 ### 68.6 68.6 ###
2012-Feb-16 Thu ### ### ### ### 87.1 87.1 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 3,448 0 65.3 65.3 0.0
2012-Feb-07 Tue 0.325 ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 110,121 0 90.1 90.1 0.0
2012-Feb-03 Fri ### 0.325 ### 0.325 87.7 87.7 ###
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### 8,250 0 91.3 91.3 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### 108,185 0 85.5 85.5 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 42,822 0 18.6 18.6 0.0
2012-Jan-20 Fri ### ### ### ### 96,956 0 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 117,440 0 83.4 83.4 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 93.9 93.9 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 92.7 92.7 0.0
2012-Jan-04 Wed ### 0.325 0.29 0.325 102,750 ### ### ### ###
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 23,750 0 ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu 0.285 ### 0.285 ### ### ### 0.0
2011-Dec-21 Wed 0.29 0.29 0.29 0.29 68.6 68.6 ###
2011-Dec-20 Tue 0.29 0.29 0.285 0.29 74.7 74.7 ###
2011-Dec-19 Mon 0.285 0.285 0.285 0.285 98,543 28,084 89.5 89.5 ###
2011-Dec-16 Fri 0.29 ### 0.29 ### ### ### 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue 0.29 ### 0.29 ### 92.2 92.2 0.0
2011-Dec-12 Mon ### ### 0.29 0.29 ### ### ###
2011-Dec-09 Fri ### ### ### ### ### ### 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### 0.29 0.29 ### ### ###
2011-Dec-06 Tue 0.29 0.29 0.29 0.29 79.6 79.6 ###
2011-Dec-05 Mon 0.29 ### 0.29 ### 96.1 96.1 0.0
2011-Dec-02 Fri ### ### ### ### 23,449 0 ### ### 0.0
2011-Dec-01 Thu ### ### ### ### 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 87,477 0 18.0 18.0 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon 0.29 ### 0.29 ### 88.4 88.4 0.0
2011-Nov-18 Fri 0.29 0.29 0.285 0.285 ### ### ###
2011-Nov-17 Thu 0.285 0.29 0.285 0.29 81.8 81.8 ###
2011-Nov-16 Wed 0.28 0.28 0.28 0.28 0 ###
2011-Nov-15 Tue 0.28 0.28 0.28 0.28 0 ###
2011-Nov-14 Mon 0.29 0.29 0.28 0.28 16,250 ### 10.8 10.8 ###
2011-Nov-11 Fri 0.285 0.285 0.28 0.28 152,625 ### 14.4 14.4 ###
2011-Nov-10 Thu 0.285 0.29 0.285 0.29 121,670 34,980 80.2 80.2 ###
2011-Nov-09 Wed 0.285 0.285 0.285 0.285 68.0 68.0 ###
2011-Nov-08 Tue 0.285 ### 0.285 ### 89.4 89.4 0.0
2011-Nov-07 Mon 0.285 ### 0.285 ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu 0.29 ### 0.28 ### ### ### 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon 0.29 ### 0.29 ### 85.8 85.8 0.0
2011-Oct-28 Fri 0.28 0.29 0.28 0.29 90.7 90.7 ###
2011-Oct-27 Thu ### ### ### ### ### ### 0.0
2011-Oct-26 Wed ### ### ### ### 78.5 78.5 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 78.0 78.0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 85.7 85.7 0.0
2011-Oct-18 Tue ### ### ### ### 89.2 89.2 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 114,323 0 82.4 82.4 0.0
2011-Oct-12 Wed 0.29 ### 0.29 ### 51,550 7,474 ### ### 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 31,447 0 76.0 76.0 0.0
2011-Oct-07 Fri ### ### 0.29 ### ### ### 0.0
2011-Oct-06 Thu 0.285 ### 0.285 ### 87.3 87.3 0.0
2011-Oct-05 Wed ### ### ### ### 1,050 0 ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri 0.29 ### 0.29 ### 89.5 89.5 0.0
2011-Sep-29 Thu 0.28 0.285 0.28 0.285 80.8 80.8 ###
2011-Sep-28 Wed 0.285 0.285 0.28 0.285 71.0 71.0 ###
2011-Sep-27 Tue 0.275 0.285 0.275 0.285 ### ### ###
2011-Sep-26 Mon 0.285 0.285 0.27 0.27 28.0 28.0 ###
2011-Sep-23 Fri 0.27 0.285 0.27 0.285 68,450 ### ### ### ###
2011-Sep-22 Thu 0.29 0.29 0.275 0.28 22.0 22.0 ###
2011-Sep-21 Wed 0.28 0.29 0.28 0.29 92.9 92.9 ###
2011-Sep-20 Tue 0.28 0.28 0.275 0.275 89,977 ### 25.6 25.6 ###
2011-Sep-19 Mon 0.275 0.275 0.275 0.275 79.9 79.9 ###
2011-Sep-16 Fri 0.28 0.28 0.27 0.28 ### ### ###
2011-Sep-15 Thu 0.27 0.28 0.27 0.28 ### ### ###
2011-Sep-14 Wed 0.275 0.28 0.275 0.28 25,823 ### 91.2 91.2 ###
2011-Sep-13 Tue 0.275 0.28 0.275 0.28 13,953 3,871 86.4 86.4 ###
2011-Sep-12 Mon 0.28 0.28 0.28 0.28 ### ### ###
2011-Sep-09 Fri 0.28 0.28 0.28 0.28 63.1 63.1 ###
2011-Sep-08 Thu 0.28 0.285 0.275 0.275 ### ### ###
2011-Sep-07 Wed 0.28 0.285 0.275 0.28 ### ### ###
2011-Sep-06 Tue 0.29 0.29 0.27 0.285 57,724 ### 23.5 23.5 ###
2011-Sep-05 Mon 0.28 0.29 0.27 0.29 ### ### ###
2011-Sep-02 Fri 0.28 0.285 0.275 0.285 86.0 86.0 ###
2011-Sep-01 Thu 0.28 0.28 0.28 0.28 ### ### ###
2011-Aug-31 Wed 0.285 0.285 0.285 0.285 ### ### ###
2011-Aug-30 Tue 0.29 ### 0.29 0.29 54,557 ### 72.3 72.3 ###
2011-Aug-29 Mon 0.285 0.285 0.285 0.285 60.4 60.4 ###
2011-Aug-26 Fri 0.285 0.285 0.285 0.285 70.4 70.4 ###
2011-Aug-25 Thu 0.29 0.29 0.285 0.285 56,280 16,180 21.1 21.1 ###
2011-Aug-24 Wed 0.29 0.29 0.29 0.29 78.0 78.0 ###
2011-Aug-23 Tue 0.29 0.29 0.29 0.29 60.0 60.0 ###
2011-Aug-22 Mon 0.29 ### 0.29 ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### 0.29 ### 76.0 76.0 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### 0.29 ### 203,888 ### 91.8 91.8 0.0
2011-Aug-12 Fri 0.285 0.285 0.285 0.285 ### ### ###
2011-Aug-11 Thu ### ### 0.285 0.285 ### ### ###
2011-Aug-10 Wed ### ### ### ### ### ### 0.0
2011-Aug-09 Tue 0.27 0.29 0.27 0.29 80.0 80.0 ###
2011-Aug-08 Mon 0.29 ### 0.29 ### 81.5 81.5 0.0
2011-Aug-05 Fri ### ### 0.28 0.29 28.8 28.8 ###
2011-Aug-04 Thu ### ### ### ### 107,383 0 89.6 89.6 0.0
2011-Aug-03 Wed ### ### ### ### 208,252 0 4.3 4.3 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### 171,242 0 86.6 86.6 0.0
2011-Jul-27 Wed ### ### ### ### 33,758 0 ### ### 0.0
2011-Jul-26 Tue ### ### ### ### ### ### 0.0
2011-Jul-25 Mon ### ### ### ### 92,582 0 ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 119,640 0 ### ### 0.0
2011-Jul-21 Thu ### ### ### ### 81.0 81.0 0.0
2011-Jul-20 Wed ### ### ### ### 16.0 16.0 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### 0.325 ### ### 22.0 22.0 0.0
2011-Jul-15 Fri 0.325 0.325 ### ### ### ### 0.0
2011-Jul-14 Thu ### 0.325 ### 0.325 ### ### ###
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 199,655 0 ### ### 0.0
2011-Jul-11 Mon 0.345 0.345 ### ### 312,150 53,845 9.0 9.0 0.0
2011-Jul-08 Fri 0.28 ### 0.28 ### 99.4 99.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-23 09:11:55 thru 2025-12-23 09:11:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000