(CMW) CROMWELL PROPERTY GROUP Daily Prices Page 3...
TOC    Company Info for CMW    Limits
Company Details for (CMW) CROMWELL PROPERTY GROUP
Listing Code
| CMW
|
Listing Name
| CROMWELL PROPERTY GROUP
|
GICS Sector
| Equity Real Estate Investment Trusts (REITs
|
ISIN Name
| CROMWELL GROUP
|
ISIN Security
| ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
|
ISIN Code
| AU000000CMW8 |
Maximum Price date available .. Monday 29th April 2024 Latest price with VOLUME for CMW .. Monday 29th April 2024
CMW is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.022
| 1
| 0.0 |
MAX
| ###
| 177,951,843
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for CMW    Bottom
End of day Prices (full format), 600 Days for (CMW) CROMWELL PROPERTY GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.2 |
2019-Jul-24 Wed
| ###
| 1.2
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2019-Jul-23 Tue
| ###
| 1.177
| ###
| 1.175
| 7,116,624
| ###
| ###
| ###
| ### |
2019-Jul-22 Mon
| 1.175
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2019-Jul-19 Fri
| ###
| 1.175
| ###
| ###
| 3,505,672
| 2,059,582
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| 1.182
| ###
| ###
| 3,341,920
| 1,975,074
| 31.1
| 31.1
| 0.0 |
2019-Jul-17 Wed
| ###
| 1.172
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2019-Jul-16 Tue
| 1.175
| ###
| ###
| ###
| 8,022,872
| 0
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 1,728,549
| 0
| 28.7
| 28.7
| 0.0 |
2019-Jul-12 Fri
| 1.185
| ###
| ###
| 1.185
| 7,034,589
| 0
| ###
| ###
| 0.1 |
2019-Jul-11 Thu
| 1.2
| ###
| ###
| ###
| 9,180,550
| 0
| 24.6
| 24.6
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 1.2
| 1.21
| 1.185
| 1.21
|
|
| 79.2
| 79.2
| ### |
2019-Jul-08 Mon
| 1.24
| 1.24
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 19,922,270
| 0
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| 1.175
| ###
| 1.172
| 1.185
|
|
| ###
| ###
| 0.1 |
2019-Jul-02 Tue
| 1.175
| 1.182
| ###
| 1.175
| 29,228,154
| ###
| 68.2
| 68.2
| ### |
2019-Jul-01 Mon
| ###
| ###
| ###
| 1.175
|
|
| 75.3
| 75.3
| ### |
2019-Jun-28 Fri
| ###
| 1.172
| 1.155
| 1.155
| 11,570,322
| ###
| 26.1
| 26.1
| 0.1 |
2019-Jun-27 Thu
| 1.185
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| ### |
2019-Jun-25 Tue
| 1.27
| 1.27
| 1.24
| 1.255
|
|
| ###
| ###
| ### |
2019-Jun-24 Mon
| 1.25
| 1.26
| 1.24
| 1.26
| 5,285,882
| 6,607,352
| ###
| ###
| ### |
2019-Jun-21 Fri
| 1.25
| 1.26
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2019-Jun-20 Thu
| 1.23
| 1.242
| 1.23
| ###
| 14,098,378
| ###
| 71.4
| 71.4
| 0.0 |
2019-Jun-19 Wed
| 1.22
| 1.23
| 1.21
| 1.23
| 7,600,350
| 9,272,427
| 73.9
| 73.9
| 0.1 |
2019-Jun-18 Tue
| ###
| ###
| ###
| 1.21
|
|
| ###
| ###
| ### |
2019-Jun-17 Mon
| ###
| 1.21
| ###
| 1.2
| 2,614,322
| ###
| ###
| ###
| 0.1 |
2019-Jun-14 Fri
| ###
| 1.21
| 1.2
| 1.2
|
|
| 28.6
| 28.6
| 0.1 |
2019-Jun-13 Thu
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 3,612,553
| 0
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| 1.172
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 2,979,852
| 0
| 79.6
| 79.6
| 0.0 |
2019-Jun-05 Wed
| 1.175
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 3,766,247
| 0
| 79.0
| 79.0
| 0.0 |
2019-Jun-03 Mon
| 1.155
| 1.172
| 1.155
| ###
| 2,696,683
| ###
| ###
| ###
| 0.0 |
2019-May-31 Fri
| 1.155
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2019-May-30 Thu
| ###
| ###
| 1.155
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| 1.185
| 1.185
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2019-May-28 Tue
| ###
| ###
| 1.185
| 1.185
|
|
| 24.6
| 24.6
| 0.1 |
2019-May-27 Mon
| 1.2
| 1.21
| 1.182
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 4,642,955
| 0
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| 1.185
| ###
| ###
| ###
| 3,467,972
| 0
| 77.6
| 77.6
| 0.0 |
2019-May-22 Wed
| 1.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| 1.185
| ###
| 1.175
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2019-May-20 Mon
| ###
| ###
| 1.177
| 1.185
| 2,342,159
| ###
| ###
| ###
| 0.1 |
2019-May-17 Fri
| 1.185
| ###
| ###
| 1.185
| 4,281,140
| 0
| 69.2
| 69.2
| 0.1 |
2019-May-16 Thu
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2019-May-15 Wed
| ###
| ###
| 1.155
| ###
| 3,215,627
| 1,857,024
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 1.185
| ###
| ###
| ###
| 3,736,223
| 0
| 24.3
| 24.3
| 0.0 |
2019-May-13 Mon
| ###
| 1.2
| 1.182
| 1.185
|
|
| ###
| ###
| 0.1 |
2019-May-10 Fri
| ###
| ###
| ###
| 1.185
|
|
| 81.9
| 81.9
| 0.1 |
2019-May-09 Thu
| 1.175
| 1.185
| ###
| ###
| 5,029,922
| 2,980,228
| ###
| ###
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 5,821,320
| 0
| 84.2
| 84.2
| 0.0 |
2019-May-07 Tue
| ###
| 1.155
| 1.145
| 1.145
|
|
| 31.9
| 31.9
| ### |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-03 Fri
| 1.125
| 1.145
| 1.125
| 1.145
| 5,788,478
| 6,569,922
| ###
| ###
| ### |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 3,558,625
| 0
| ###
| ###
| 0.0 |
2019-May-01 Wed
| 1.125
| ###
| ###
| ###
| 1,895,420
| 0
| 25.7
| 25.7
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| 1.125
| 4,668,854
| 0
| 33.7
| 33.7
| ### |
2019-Apr-29 Mon
| 1.125
| ###
| 1.125
| ###
| 4,322,547
| ###
| 75.4
| 75.4
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| 1.125
| 5,357,275
| 0
| ###
| ###
| ### |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 2,511,484
| 0
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 2,802,744
| 0
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 2,211,277
| 0
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 2,685,286
| 0
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 4,593,476
| 0
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 1,982,741
| 0
| 77.5
| 77.5
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2019-Apr-05 Fri
| ###
| 1.085
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 2,281,072
| 0
| 27.5
| 27.5
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 4,290,120
| 0
| 25.1
| 25.1
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 2,330,445
| 0
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 3,830,979
| 0
| 26.1
| 26.1
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| 1.085
| ###
| 4,864,259
| ###
| 80.9
| 80.9
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 3,274,148
| 0
| 85.0
| 85.0
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 2,701,226
| 0
| 28.0
| 28.0
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 6,343,871
| 0
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| 1.085
| ###
| 4,457,126
| ###
| 32.6
| 32.6
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 2,091,579
| 0
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 7,634,645
| 0
| 19.5
| 19.5
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 3,859,077
| 0
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 3,712,043
| 0
| 78.2
| 78.2
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 5,804,974
| 0
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 5,575,349
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| ###
| 1.125
| ###
| ###
| 4,073,484
| ###
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 7,623,843
| 0
| 74.3
| 74.3
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| 1.085
| ###
| 2,993,059
| ###
| 77.2
| 77.2
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 6,097,448
| 0
| 80.5
| 80.5
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| 1.085
| 3,400,476
| 0
| 77.2
| 77.2
| 0.1 |
2019-Feb-21 Thu
| 1.075
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 1.085
| ###
| 1.075
| 1.075
|
|
| 28.9
| 28.9
| ### |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 1.085
| ###
| ###
| 1.085
| 2,234,078
| 0
| ###
| ###
| 0.1 |
2019-Feb-14 Thu
| 1.075
| 1.085
| 1.075
| ###
| 2,139,228
| ###
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| 1.085
| 2,974,475
| 0
| 25.3
| 25.3
| 0.1 |
2019-Feb-08 Fri
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2019-Feb-05 Tue
| ###
| 1.085
| ###
| 1.075
| 4,600,385
| ###
| ###
| ###
| ### |
2019-Feb-04 Mon
| ###
| ###
| 1.057
| ###
| 1,951,685
| ###
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| 1.075
| 1.055
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2019-Jan-30 Wed
| ###
| 1.075
| ###
| ###
| 4,673,821
| 2,512,178
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| 1.055
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2019-Jan-25 Fri
| ###
| 1.075
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-11 Fri
| ###
| 1
| 0.987
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2019-Jan-10 Thu
| 0.985
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| 0.985
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| 1
| 0.985
| 0.985
| 2,680,376
| 2,660,273
| 29.5
| 29.5
| ### |
2019-Jan-03 Thu
| 0.985
| 1
| 0.985
| ###
| 5,404,943
| ###
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| 0.985
| 0.985
| 6,360,075
| ###
| 28.6
| 28.6
| ### |
2018-Dec-28 Fri
| ###
| 1
| 0.985
| 1
| 3,907,046
| 3,877,743
| ###
| ###
| ### |
2018-Dec-27 Thu
| ###
| ###
| 0.985
| 1
|
|
| ###
| ###
| ### |
2018-Dec-21 Fri
| ###
| 1.025
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2018-Dec-20 Thu
| ###
| 1.025
| 1
| ###
| 7,653,824
| ###
| 83.3
| 83.3
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| 1
| 1
| 8,242,854
| 4,121,427
| 28.0
| 28.0
| ### |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 3,814,959
| 0
| 33.5
| 33.5
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| 1
| ###
| 6,100,429
| ###
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| 1
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 5,451,443
| 0
| 33.4
| 33.4
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 49.1
| 49.1
| 0.0 |
2018-Dec-07 Fri
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2018-Dec-05 Wed
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| 1
| ###
| 3,680,973
| 1,840,486
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 1
| ###
| ###
| ###
| 5,250,845
| 0
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| 0.982
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-14 Wed
| ###
| 1.045
| ###
| ###
|
|
| 44.1
| 44.1
| 0.0 |
2018-Nov-13 Tue
| ###
| 1.047
| ###
| ###
| 3,853,875
| ###
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| 1.022
| ###
| 2,678,823
| 1,368,878
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2018-Nov-02 Fri
| ###
| 1.025
| ###
| ###
| 5,477,382
| 2,807,158
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| 1.025
| 1.025
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| 1.022
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2018-Oct-30 Tue
| ###
| 1.045
| ###
| ###
| 2,963,277
| ###
| 24.6
| 24.6
| 0.0 |
2018-Oct-29 Mon
| 1.045
| ###
| ###
| ###
| 3,754,627
| 0
| 33.1
| 33.1
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| 1.025
| ###
| 3,635,672
| 1,863,281
| 82.7
| 82.7
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| 1.025
| ###
| 5,084,489
| ###
| 84.4
| 84.4
| 0.0 |
2018-Oct-24 Wed
| ###
| 1.045
| ###
| ###
| 5,092,841
| ###
| 87.8
| 87.8
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 2,862,785
| 0
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 4,257,280
| 0
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| 1.025
| ###
| ###
| ###
| 4,137,889
| 0
| 28.0
| 28.0
| 0.0 |
2018-Oct-18 Thu
| ###
| 1.042
| 1.025
| 1.025
|
|
| 30.2
| 30.2
| ### |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2018-Oct-16 Tue
| ###
| 1.025
| ###
| ###
| 5,130,884
| 2,629,578
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| 1.025
| ###
| ###
| ###
| 4,077,586
| 0
| 35.9
| 35.9
| 0.0 |
2018-Oct-12 Fri
| 1.025
| ###
| ###
| ###
| 5,382,650
| 0
| 57.1
| 57.1
| 0.0 |
2018-Oct-11 Thu
| ###
| 1.055
| ###
| ###
|
|
| 44.2
| 44.2
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| 1.055
| 1.055
| 3,048,051
| 1,607,846
| 30.0
| 30.0
| 0.1 |
2018-Oct-09 Tue
| ###
| ###
| ###
| 1.055
|
|
| 42.8
| 42.8
| 0.1 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 2,014,523
| 0
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| 1.055
| ###
| 2,878,556
| ###
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| 1.055
| ###
| 1,704,556
| 899,153
| 76.4
| 76.4
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 4,889,126
| 0
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| 1.055
| ###
| 1,374,747
| 725,179
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| 1.075
| ###
| ###
| 4,378,922
| 2,353,670
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| 1.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 5,061,280
| 0
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 6,811,687
| 0
| 26.5
| 26.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 5,589,056
| 0
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| 1.125
| ###
| 4,049,455
| ###
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| 1.125
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| 1.125
| ###
| 3,940,128
| 2,216,322
| 30.6
| 30.6
| 0.0 |
2018-Sep-14 Fri
| ###
| 1.145
| ###
| ###
| 5,080,849
| 2,908,786
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2018-Sep-12 Wed
| ###
| 1.127
| ###
| ###
| 5,123,176
| ###
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| 1.125
|
|
| 75.3
| 75.3
| ### |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 4,179,755
| 0
| 21.4
| 21.4
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| 1.125
| 2,118,128
| 0
| 77.1
| 77.1
| ### |
2018-Sep-06 Thu
| ###
| 1.125
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| ###
| 1.125
| ###
| ###
| 3,338,853
| ###
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 1,302,787
| 0
| 80.3
| 80.3
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 2,673,226
| 0
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 3,986,154
| 0
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 5,668,076
| 0
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 6,971,783
| 0
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 9,777,356
| 0
| 18.0
| 18.0
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| 1.155
| ###
| ###
| 1.145
| 2,020,089
| 0
| 27.5
| 27.5
| ### |
2018-Aug-20 Mon
| ###
| 1.155
| 1.145
| ###
| 3,192,357
| ###
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| 1.155
| ###
| 1.145
| 3,558,573
| 2,055,075
| ###
| ###
| ### |
2018-Aug-16 Thu
| ###
| 1.155
| ###
| 1.145
|
|
| ###
| ###
| ### |
2018-Aug-15 Wed
| ###
| 1.145
| 1.125
| 1.145
| 3,314,577
| 3,762,044
| ###
| ###
| ### |
2018-Aug-14 Tue
| 1.125
| ###
| ###
| ###
| 4,204,447
| 0
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| 1.125
| 2,498,245
| 0
| 39.2
| 39.2
| ### |
2018-Aug-10 Fri
| ###
| ###
| 1.127
| ###
| 2,170,775
| ###
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| 1.122
| ###
| 2,285,347
| 1,282,079
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| 1.127
| ###
| 1.125
| 2,708,359
| ###
| 79.0
| 79.0
| ### |
2018-Aug-06 Mon
| ###
| 1.125
| ###
| 1.125
| 2,241,256
| ###
| ###
| ###
| ### |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 1,908,271
| 0
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 2,857,659
| 0
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| 1.125
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| ###
| 1.125
| ###
| ###
| 1,765,172
| ###
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| 1.125
| 2,218,728
| 0
| ###
| ###
| ### |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 1,993,144
| 0
| 82.6
| 82.6
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| 1.125
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 4,512,344
| 0
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| 1.127
| ###
| 2,373,453
| 1,337,440
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| 1.125
| ###
| ###
| ###
| 4,545,853
| 0
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 2,259,640
| 0
| 31.5
| 31.5
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| 1.125
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| 1.125
| ###
| 2,037,183
| ###
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| 1.125
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| 1.125
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| 1.125
|
|
| 80.1
| 80.1
| ### |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| 1.125
| ###
| 1.125
|
|
| 76.5
| 76.5
| ### |
2018-Jun-27 Wed
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| 1.125
| 3,380,745
| 0
| ###
| ###
| ### |
2018-Jun-22 Fri
| ###
| 1.127
| ###
| ###
| 3,019,420
| 1,701,443
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| 1.125
| ###
| ###
| 7,938,623
| 4,465,475
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 3,172,425
| 0
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 3,516,184
| 0
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 2,994,948
| 0
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 3,387,455
| 0
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 1,652,174
| 0
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 3,645,788
| 0
| 78.7
| 78.7
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2018-May-31 Thu
| 1.085
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2018-May-30 Wed
| ###
| ###
| 1.087
| ###
| 2,434,385
| 1,323,088
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 2,178,544
| 0
| 29.3
| 29.3
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| 1.085
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| 1.075
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 1.075
| 1.085
| 1.072
| ###
| 2,943,522
| 3,174,588
| 77.2
| 77.2
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-21 Mon
| ###
| 1.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-18 Fri
| 1.075
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-17 Thu
| 1.085
| 1.087
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2018-May-15 Tue
| ###
| ###
| 1.085
| ###
| 2,182,140
| ###
| ###
| ###
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 2,022,552
| 0
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 1,957,873
| 0
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 3,853,786
| 0
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 3,527,585
| 0
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2018-May-04 Fri
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 2,587,921
| 0
| 80.4
| 80.4
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| 1.077
| 1.085
|
|
| ###
| ###
| 0.1 |
2018-Apr-27 Fri
| ###
| 1.085
| 1.075
| 1.075
|
|
| 30.5
| 30.5
| ### |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 2,438,843
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| 1.075
| 1.055
| ###
| 3,925,124
| 4,180,257
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| 1.075
| 1.075
| 1.057
| ###
| 3,473,687
| 3,702,950
| 23.9
| 23.9
| 0.0 |
2018-Apr-20 Fri
| ###
| 1.077
| ###
| ###
| 3,433,152
| 1,848,752
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| 1.075
| ###
| 1.075
| 1,775,670
| 954,422
| ###
| ###
| ### |
2018-Apr-18 Wed
| ###
| 1.075
| ###
| ###
| 2,781,124
| 1,494,854
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| 1.077
| ###
| ###
| 2,432,055
| ###
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| ###
| 1.072
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| 1.077
| ###
| ###
| 2,707,142
| ###
| 29.8
| 29.8
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| 1.075
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| 1.085
| 2,216,846
| 0
| ###
| ###
| 0.1 |
2018-Apr-06 Fri
| 1.075
| 1.085
| ###
| 1.085
| 2,584,428
| 1,402,052
| ###
| ###
| 0.1 |
2018-Apr-05 Thu
| ###
| ###
| ###
| 1.075
|
|
| 77.7
| 77.7
| ### |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 3,104,584
| 0
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| 1.055
|
|
| 34.3
| 34.3
| 0.1 |
2018-Mar-29 Thu
| ###
| 1.075
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 1.055
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| 1.085
|
|
| 79.7
| 79.7
| 0.1 |
2018-Mar-26 Mon
| ###
| 1.077
| ###
| 1.075
|
|
| ###
| ###
| ### |
2018-Mar-23 Fri
| 1.055
| 1.082
| ###
| 1.075
|
|
| 86.7
| 86.7
| ### |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2018-Mar-21 Wed
| 1.085
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2018-Mar-20 Tue
| 1.085
| ###
| ###
| 1.085
| 3,784,148
| 0
| ###
| ###
| 0.1 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| 1.045
| ###
| 27,854,525
| 14,553,989
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| ###
| 1.055
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2018-Mar-13 Tue
| ###
| 1.057
| 1.042
| ###
| 5,262,628
| 5,523,128
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| ###
| 1
| ###
| 1
| 3,295,322
| ###
| ###
| ###
| ### |
2018-Mar-01 Thu
| ###
| 1
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| 1
| ###
| 0.985
| 1
|
|
| ###
| ###
| ### |
2018-Feb-27 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2018-Feb-26 Mon
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.985
| ###
| ###
| ###
| 3,486,357
| 0
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 2,860,484
| 0
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| 0.955
| 0.945
| 0.955
|
|
| 69.4
| 69.4
| 0.1 |
2018-Feb-16 Fri
| 0.955
| 0.955
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 3,330,640
| 0
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| 0.955
| ###
| 0.955
| ###
| 2,186,320
| ###
| 80.1
| 80.1
| 0.0 |
2018-Feb-13 Tue
| 0.955
| ###
| ###
| 0.955
| 4,541,225
| 0
| 64.6
| 64.6
| 0.1 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 2,639,982
| 0
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| 0.955
| 2,707,076
| 0
| ###
| ###
| 0.1 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 2,591,158
| 0
| 84.8
| 84.8
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 3,064,827
| 0
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 50.1
| 50.1
| 0.0 |
2018-Feb-05 Mon
| ###
| 0.975
| ###
| ###
| 5,520,189
| ###
| 87.7
| 87.7
| 0.0 |
2018-Feb-02 Fri
| ###
| 0.985
| ###
| ###
| 3,785,821
| ###
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| 0.977
| 0.985
|
|
| ###
| ###
| ### |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 4,751,743
| 0
| 88.4
| 88.4
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 4,185,129
| 0
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| 0.985
| ###
| ###
| 2,730,048
| 1,344,548
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| 0.985
| 0.975
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| 1
| ###
| ###
| ###
| 3,431,951
| 0
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| 0.985
| ###
| 3,661,552
| ###
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| 0.985
| ###
| ###
| ###
| 3,850,241
| 0
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 3,353,378
| 0
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| ###
| 0.985
| 0.975
| 0.985
|
|
| 73.3
| 73.3
| ### |
2018-Jan-12 Fri
| 0.985
| ###
| ###
| ###
| 1,871,479
| 0
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| 0.985
| 0.985
| 3,296,150
| 1,623,353
| 34.2
| 34.2
| ### |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 1,176,857
| 0
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| 1.027
| ###
| 1.025
| 1,757,445
| 902,448
| ###
| ###
| ### |
2017-Dec-22 Fri
| 1.025
| ###
| ###
| ###
| 2,749,044
| 0
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 2,157,820
| 0
| 73.6
| 73.6
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 3,412,846
| 0
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| 1.025
| ###
| 2,610,426
| 1,337,843
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| 1.025
| ###
| 1.025
| ###
| 2,849,872
| 1,460,559
| 70.8
| 70.8
| 0.0 |
2017-Dec-06 Wed
| 1.025
| ###
| ###
| 1.025
| 3,352,887
| 0
| ###
| ###
| ### |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 3,456,523
| 0
| 28.0
| 28.0
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| 1.025
| ###
| ###
| ###
| 6,668,671
| 0
| 81.9
| 81.9
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 3,119,145
| 0
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| 1.025
| ###
| 1.025
| ###
| 4,349,051
| 2,228,888
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 2,474,348
| 0
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 2,100,725
| 0
| 78.3
| 78.3
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2017-Nov-22 Wed
| 1.025
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 4,199,075
| 0
| 81.3
| 81.3
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 1,455,181
| 0
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 881,329
| 0
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| 1.022
| ###
| ###
| 3,648,684
| 1,864,477
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| 1.025
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| ###
| 1.025
| ###
| ###
| 4,957,645
| ###
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 3,179,086
| 0
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 2,671,054
| 0
| 68.1
| 68.1
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| 1
| ###
| 4,464,670
| ###
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 1
| ###
| 1
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| 0.987
| 1
| 3,748,249
| ###
| ###
| ###
| ### |
2017-Oct-30 Mon
| 1
| ###
| 0.985
| 0.985
| 4,507,755
| ###
| 25.5
| 25.5
| ### |
2017-Oct-27 Fri
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| 1
| ###
| ###
| 1
|
|
| 70.0
| 70.0
| ### |
2017-Oct-25 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2017-Oct-24 Tue
| ###
| 1
| ###
| 1
| 2,742,089
| 1,371,044
| ###
| ###
| ### |
2017-Oct-23 Mon
| 1
| ###
| ###
| ###
| 4,482,928
| 0
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| 1
| 0.985
| 1
|
|
| ###
| ###
| ### |
2017-Oct-19 Thu
| ###
| ###
| 0.985
| ###
| 5,022,789
| 2,473,723
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 0.985
| ###
| ###
| ###
| 3,570,353
| 0
| 75.4
| 75.4
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| 0.975
| ###
| 2,399,655
| ###
| 78.7
| 78.7
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| 0.975
| ###
| 2,671,176
| ###
| 25.5
| 25.5
| 0.0 |
2017-Oct-13 Fri
| 0.975
| 0.987
| 0.975
| 0.985
|
|
| 74.5
| 74.5
| ### |
2017-Oct-12 Thu
| ###
| ###
| ###
| 0.975
|
|
| 18.0
| 18.0
| ### |
2017-Oct-11 Wed
| ###
| 1
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2017-Oct-10 Tue
| 0.975
| 0.977
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 2,080,550
| 0
| 73.3
| 73.3
| 0.0 |
2017-Oct-06 Fri
| ###
| 0.975
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| 0.955
| ###
| 2,729,342
| ###
| 72.8
| 72.8
| 0.0 |
2017-Oct-04 Wed
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| 0.955
| ###
| 0.952
| ###
| 1,727,245
| ###
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| 0.955
| ###
| ###
| ###
| 1,161,480
| 0
| 71.7
| 71.7
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| 0.955
| 2,766,954
| 0
| ###
| ###
| 0.1 |
2017-Sep-28 Thu
| 0.945
| ###
| 0.945
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2017-Sep-27 Wed
| 0.955
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| 0.945
| 0.955
| 4,989,123
| ###
| 78.2
| 78.2
| 0.1 |
2017-Sep-25 Mon
| ###
| 0.975
| 0.947
| 0.955
| 5,190,941
| ###
| 20.6
| 20.6
| 0.1 |
2017-Sep-22 Fri
| ###
| ###
| 0.972
| 0.975
| 2,536,651
| ###
| ###
| ###
| ### |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.975
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2017-Sep-18 Mon
| ###
| ###
| ###
| 0.975
| 1,571,241
| 0
| ###
| ###
| ### |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 4,365,625
| 0
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 2,691,622
| 0
| 76.6
| 76.6
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 1,675,123
| 0
| 76.0
| 76.0
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 2,426,779
| 0
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2017-Sep-07 Thu
| ###
| ###
| 0.957
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| 0.955
| ###
| 0.952
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| 0.952
| 0.955
| 3,298,770
| ###
| 28.1
| 28.1
| 0.1 |
2017-Sep-04 Mon
| ###
| ###
| 0.957
| ###
| 2,115,126
| 1,012,087
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| 0.952
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| 0.947
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| 0.942
| 0.955
| 6,209,454
| 2,924,652
| 77.4
| 77.4
| 0.1 |
2017-Aug-28 Mon
| ###
| 0.955
| ###
| ###
| 2,702,454
| 1,290,421
| 86.4
| 86.4
| 0.0 |
2017-Aug-25 Fri
| ###
| 0.955
| ###
| ###
| 4,776,547
| ###
| 25.2
| 25.2
| 0.0 |
2017-Aug-24 Thu
| ###
| 0.955
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2017-Aug-22 Tue
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 2,323,080
| 0
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| 0.925
| ###
| 0.925
| ###
| 4,847,644
| ###
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| 0.925
| 0.925
| 5,749,042
| ###
| ###
| ###
| ### |
2017-Aug-16 Wed
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| 0.925
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| 0.925
| 0.925
| 790,044
| ###
| ###
| ###
| ### |
2017-Aug-11 Fri
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| 0.925
| 0.925
| 3,401,952
| ###
| ###
| ###
| ### |
2017-Aug-09 Wed
| ###
| 0.942
| 0.927
| ###
| 3,896,789
| 3,641,549
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2017-Aug-07 Mon
| 0.945
| ###
| ###
| 0.945
| 1,304,158
| 0
| 69.6
| 69.6
| 0.1 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| 0.947
| 0.925
| 0.945
| 4,487,556
| 4,200,352
| 83.9
| 83.9
| 0.1 |
2017-Aug-02 Wed
| ###
| ###
| 0.927
| ###
| 3,993,924
| 1,851,183
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| 0.925
| ###
| ###
| 0.925
|
|
| 67.4
| 67.4
| ### |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 2,134,187
| 0
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| 0.925
| 0.927
| ###
| ###
| 3,347,554
| ###
| 34.5
| 34.5
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| 0.925
| 0.925
| 2,062,083
| ###
| 28.1
| 28.1
| ### |
2017-Jul-26 Wed
| ###
| ###
| 0.925
| 0.925
|
|
| 20.1
| 20.1
| ### |
2017-Jul-25 Tue
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2017-Jul-24 Mon
| ###
| 0.925
| ###
| ###
| 2,905,879
| ###
| 28.1
| 28.1
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 2,595,157
| 0
| 73.6
| 73.6
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2017-Jul-19 Wed
| ###
| 0.927
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 2,260,149
| 0
| 22.8
| 22.8
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 3,552,976
| 0
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| 0.925
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| 0.925
| 0.925
| 3,902,073
| ###
| ###
| ###
| ### |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| 0.947
| ###
| ###
| 3,227,346
| 1,528,148
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| 0.945
| 0.955
| ###
| 0.945
|
|
| 67.0
| 67.0
| 0.1 |
2017-Jul-05 Wed
| ###
| ###
| 0.945
| 0.945
| 3,627,442
| ###
| 17.4
| 17.4
| 0.1 |
2017-Jul-04 Tue
| ###
| ###
| 0.952
| 0.955
|
|
| ###
| ###
| 0.1 |
2017-Jul-03 Mon
| ###
| ###
| ###
| 0.955
|
|
| 80.7
| 80.7
| 0.1 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 4,268,922
| 0
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| 0.985
| ###
| ###
| 6,898,085
| ###
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| 0.985
| ###
| 2,377,955
| 1,171,142
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 3,158,023
| 0
| 28.9
| 28.9
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 3,934,776
| 0
| 28.6
| 28.6
| 0.0 |
2017-Jun-22 Thu
| ###
| 1.025
| ###
| ###
| 4,240,746
| 2,173,382
| 18.7
| 18.7
| 0.0 |
2017-Jun-21 Wed
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| 1.025
| ###
| 1.025
| 1.025
| 1,880,586
| ###
| 71.8
| 71.8
| ### |
2017-Jun-19 Mon
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| 1.025
| ###
| 1.025
| 1.025
| 2,502,752
| ###
| ###
| ###
| ### |
2017-Jun-15 Thu
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| 1
| ###
| 1
| ###
| 4,175,356
| 2,087,678
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| 1
| 2,544,749
| 0
| ###
| ###
| ### |
2017-Jun-09 Fri
| 1
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| 1
| 5,376,821
| 0
| ###
| ###
| ### |
2017-Jun-07 Wed
| 0.985
| 1
| 0.985
| 1
|
|
| 85.6
| 85.6
| ### |
2017-Jun-06 Tue
| 0.985
| ###
| ###
| ###
| 2,822,974
| 0
| 83.0
| 83.0
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| 0.985
|
|
| 32.5
| 32.5
| ### |
2017-Jun-02 Fri
| 0.985
| ###
| 0.985
| ###
| 2,083,742
| 1,026,242
| 74.5
| 74.5
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| 0.957
| 0.985
|
|
| ###
| ###
| ### |
2017-May-31 Wed
| ###
| ###
| 0.955
| 0.955
| 2,306,876
| ###
| 28.8
| 28.8
| 0.1 |
2017-May-30 Tue
| ###
| ###
| ###
| 0.955
|
|
| 29.3
| 29.3
| 0.1 |
2017-May-29 Mon
| ###
| ###
| 0.955
| 0.955
|
|
| 29.3
| 29.3
| 0.1 |
2017-May-26 Fri
| ###
| ###
| 0.955
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2017-May-25 Thu
| ###
| ###
| 0.955
| ###
| 2,679,420
| 1,279,423
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| 0.955
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2017-May-23 Tue
| ###
| ###
| 0.955
| 0.955
|
|
| 29.2
| 29.2
| 0.1 |
2017-May-22 Mon
| 0.955
| 0.955
| ###
| 0.955
| 936,683
| ###
| 66.8
| 66.8
| 0.1 |
2017-May-19 Fri
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| 0.955
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| 0.955
| ###
| 3,185,388
| 1,521,022
| ###
| ###
| 0.0 |
2017-May-16 Tue
| 0.975
| 0.975
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 3,083,553
| 0
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.985
| ###
| 0.975
| 0.975
| 1,367,873
| ###
| ###
| ###
| ### |
2017-May-11 Thu
| ###
| ###
| 0.985
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2017-May-10 Wed
| ###
| ###
| 0.975
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2017-May-09 Tue
| 0.975
| ###
| 0.975
| ###
| 2,734,075
| ###
| 82.8
| 82.8
| 0.0 |
2017-May-08 Mon
| 0.985
| 0.985
| 0.975
| 0.985
|
|
| 72.4
| 72.4
| ### |
2017-May-05 Fri
| ###
| 0.985
| 0.975
| ###
| 1,399,650
| 1,371,657
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| 0.975
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2017-May-03 Wed
| ###
| ###
| 0.982
| 0.985
|
|
| 34.8
| 34.8
| ### |
2017-May-02 Tue
| ###
| ###
| 0.975
| 0.985
| 2,272,177
| 1,107,686
| ###
| ###
| ### |
2017-May-01 Mon
| ###
| 0.982
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2017-Apr-28 Fri
| 0.975
| 0.975
| ###
| ###
| 2,857,977
| ###
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| 0.975
| ###
| ###
| 2,292,685
| 1,117,683
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| ###
| 0.975
| ###
| 0.975
|
|
| 81.6
| 81.6
| ### |
2017-Apr-19 Wed
| ###
| 0.975
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2017-Apr-18 Tue
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| 0.975
| 1,837,840
| 0
| ###
| ###
| ### |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 2,217,854
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| 0.955
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| 0.955
| ###
| 1,886,327
| 900,721
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| 0.957
| ###
| 2,531,254
| ###
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| 0.955
| ###
| 1,819,625
| 868,870
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| 0.955
| 0.955
| 2,378,521
| 1,135,743
| ###
| ###
| 0.1 |
2017-Mar-30 Thu
| ###
| ###
| 0.955
| 0.955
|
|
| 28.7
| 28.7
| 0.1 |
2017-Mar-29 Wed
| ###
| 0.975
| ###
| 0.975
| 4,541,987
| ###
| ###
| ###
| ### |
2017-Mar-28 Tue
| ###
| 0.975
| ###
| 0.975
| 2,341,455
| 1,141,459
| ###
| ###
| ### |
2017-Mar-27 Mon
| ###
| 0.975
| ###
| ###
| 2,121,979
| ###
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| 0.975
| ###
| 0.975
| 3,474,187
| ###
| ###
| ###
| ### |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| 0.955
| ###
| 4,881,740
| ###
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 2,320,882
| 0
| 25.7
| 25.7
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 3,330,980
| 0
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| 0.955
|
|
| 73.3
| 73.3
| 0.1 |
2017-Mar-14 Tue
| ###
| ###
| 0.945
| ###
| 3,217,872
| 1,520,444
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| 0.955
| 2,982,655
| 0
| 80.1
| 80.1
| 0.1 |
2017-Mar-10 Fri
| ###
| ###
| ###
| 0.955
|
|
| 28.2
| 28.2
| 0.1 |
2017-Mar-09 Thu
| 0.955
| ###
| 0.952
| ###
| 2,293,580
| 1,091,744
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| 0.955
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2017-Mar-07 Tue
| ###
| 0.975
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2017-Mar-06 Mon
| ###
| 0.975
| ###
| ###
| 2,254,976
| ###
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| 0.975
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| 0.975
| 6,260,723
| 0
| 19.7
| 19.7
| ### |
2017-Mar-01 Wed
| ###
| ###
| ###
| 0.985
| 2,267,628
| 0
| ###
| ###
| ### |
2017-Feb-28 Tue
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 3,365,653
| 0
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| 1.022
| ###
| ###
| 3,145,684
| 1,607,444
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| 1.025
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| 1.025
| ###
| ###
| 2,618,953
| ###
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| 1.025
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| 1.025
| 1.025
| ###
| ###
| 3,744,425
| ###
| 30.2
| 30.2
| 0.0 |
2017-Feb-15 Wed
| ###
| 1.025
| ###
| 1.025
|
|
| ###
| ###
| ### |
2017-Feb-14 Tue
| 1.025
| 1.025
| ###
| ###
| 2,288,052
| 1,172,626
| 23.9
| 23.9
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| 0.987
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2017-Feb-08 Wed
| 0.985
| ###
| 0.985
| ###
| 1,785,828
| 879,520
| 71.1
| 71.1
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| 0.985
| ###
| ###
| ###
| 1,297,251
| 0
| 36.5
| 36.5
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| 0.975
| ###
| 2,218,853
| ###
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| 0.975
| ###
| ###
| ###
| 2,337,044
| 0
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| 0.975
| 1,402,722
| 0
| 27.8
| 27.8
| ### |
2017-Jan-31 Tue
| 0.975
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2017-Jan-30 Mon
| ###
| ###
| ###
| 0.975
| 2,157,351
| 0
| ###
| ###
| ### |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 3,458,624
| 0
| 84.2
| 84.2
| 0.0 |
2017-Jan-25 Wed
| 0.975
| 0.975
| ###
| ###
| 2,372,359
| 1,156,525
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| ###
| 0.975
| 0.955
| 0.975
| 3,970,522
| 3,831,553
| ###
| ###
| ### |
2017-Jan-23 Mon
| 0.975
| ###
| 0.955
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2017-Jan-20 Fri
| ###
| 0.975
| 0.955
| 0.975
|
|
| ###
| ###
| ### |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 2,221,878
| 0
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| 0.975
| ###
| 0.975
|
|
| 79.3
| 79.3
| ### |
2017-Jan-17 Tue
| 0.975
| ###
| ###
| 0.975
| 2,610,723
| 0
| ###
| ###
| ### |
2017-Jan-16 Mon
| 0.975
| ###
| ###
| 0.975
|
|
| 69.1
| 69.1
| ### |
Server processing from 2024-04-30 12:34:32 thru 2024-04-30 12:34:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|