Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-12 04:01:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COF) CENTURIA OFFICE REIT Daily Prices Page 3...

     Prev Section TOC    Company Info for COF    Limits Next Section


Company Details for (COF) CENTURIA OFFICE REIT

Listing Code COF
Listing Name CENTURIA OFFICE REIT
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name COFFEY INTERNATIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COF9


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for COF .. Friday 9th May 2025

COF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX ### 25,812,127 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (COF) CENTURIA OFFICE REIT
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Aug-10 Mon ### ### 1.925 ### ### ### 0.0
2020-Aug-07 Fri 1.955 2 ### ### 662,924 662,924 29.6 29.6 0.0
2020-Aug-06 Thu ### ### 1.925 1.945 878,781 845,826 ### ### 0.1
2020-Aug-05 Wed ### ### ### ### ### ### 0.0
2020-Aug-04 Tue 1.85 1.87 1.83 1.83 27.5 27.5 ###
2020-Aug-03 Mon 1.855 ### 1.84 1.85 424,344 ### 44.0 44.0 0.1
2020-Jul-31 Fri ### ### 1.84 ### 32.5 32.5 0.0
2020-Jul-30 Thu 1.925 1.945 1.875 ### 913,127 1,744,072 ### ### 0.0
2020-Jul-29 Wed ### ### ### ### ### ### 0.0
2020-Jul-28 Tue ### 2 1.925 ### ### ### 0.0
2020-Jul-27 Mon 2 ### 1.975 ### 472,088 466,186 ### ### 0.0
2020-Jul-24 Fri ### ### 2 2 20.6 20.6 0.1
2020-Jul-23 Thu ### ### 2 ### 61.7 61.7 0.0
2020-Jul-22 Wed ### ### 2 ### 527,880 527,880 ### ### 0.0
2020-Jul-21 Tue 2 ### 1.985 ### 2,171,587 ### 70.7 70.7 0.0
2020-Jul-20 Mon ### ### ### 2 715,083 0 23.1 23.1 0.1
2020-Jul-17 Fri ### ### ### ### 767,080 0 34.3 34.3 0.0
2020-Jul-16 Thu ### ### ### ### 516,152 0 ### ### 0.0
2020-Jul-15 Wed ### ### ### ### 69.9 69.9 0.0
2020-Jul-14 Tue ### ### ### ### 801,777 0 38.6 38.6 0.0
2020-Jul-13 Mon 1.975 ### 1.975 ### 726,227 717,149 ### ### 0.0
2020-Jul-10 Fri 2 ### ### ### ### ### 0.0
2020-Jul-09 Thu 2 ### ### 1.985 1,390,381 0 ### ### ###
2020-Jul-08 Wed ### ### ### ### 1,122,085 0 33.7 33.7 0.0
2020-Jul-07 Tue ### ### ### ### 48.1 48.1 0.0
2020-Jul-06 Mon ### ### ### ### 351,545 0 73.6 73.6 0.0
2020-Jul-03 Fri ### ### ### ### 528,170 0 32.0 32.0 0.0
2020-Jul-02 Thu ### ### ### ### 566,045 0 ### ### 0.0
2020-Jul-01 Wed 1.985 ### 1.985 ### ### ### 0.0
2020-Jun-30 Tue 2 ### ### ### 70.7 70.7 0.0
2020-Jun-29 Mon ### ### ### ### ### ### 0.0
2020-Jun-26 Fri ### ### ### ### 1,090,384 0 ### ### 0.0
2020-Jun-25 Thu ### ### ### ### ### ### 0.0
2020-Jun-24 Wed ### ### ### ### 34.6 34.6 0.0
2020-Jun-23 Tue ### ### ### ### 1,349,980 0 ### ### 0.0
2020-Jun-22 Mon ### ### ### ### 952,273 0 ### ### 0.0
2020-Jun-19 Fri ### ### ### ### 1,368,220 0 79.6 79.6 0.0
2020-Jun-18 Thu ### ### ### ### 1,043,788 0 35.0 35.0 0.0
2020-Jun-17 Wed ### ### ### ### 88.7 88.7 0.0
2020-Jun-16 Tue ### ### ### ### ### ### 0.0
2020-Jun-15 Mon 1.945 ### ### ### 1,422,188 0 ### ### 0.0
2020-Jun-12 Fri ### ### ### ### 1,840,321 0 20.0 20.0 0.0
2020-Jun-11 Thu ### ### ### ### 22.9 22.9 0.0
2020-Jun-10 Wed 2.21 2.22 ### ### ### ### 0.0
2020-Jun-09 Tue ### 2.24 ### 2.21 ### ### 0.2
2020-Jun-05 Fri ### ### ### ### 17.1 17.1 0.0
2020-Jun-04 Thu ### ### ### ### ### ### 0.0
2020-Jun-03 Wed ### ### ### ### 863,172 0 86.9 86.9 0.0
2020-Jun-02 Tue ### ### ### ### 722,827 0 27.1 27.1 0.0
2020-Jun-01 Mon ### ### ### ### ### ### 0.0
2020-May-29 Fri ### ### ### ### 37.9 37.9 0.0
2020-May-28 Thu ### ### ### ### 7,797,988 0 ### ### 0.0
2020-May-27 Wed ### ### ### ### ### ### 0.0
2020-May-26 Tue 1.89 ### 1.885 2 2,042,276 1,924,845 89.4 89.4 0.1
2020-May-25 Mon 1.925 1.945 1.85 ### ### ### 0.0
2020-May-22 Fri 1.89 ### 1.86 ### 931,374 866,177 ### ### 0.0
2020-May-21 Thu ### ### 1.845 1.89 1,671,972 ### ### ### ###
2020-May-20 Wed 1.86 ### 1.84 ### 72.1 72.1 0.0
2020-May-19 Tue ### 1.885 1.82 1.875 1,243,742 ### ### ### ###
2020-May-18 Mon 1.76 1.84 1.725 1.82 ### ### ###
2020-May-15 Fri 1.76 1.845 1.75 1.775 1,841,651 ### ### ### ###
2020-May-14 Thu 1.78 1.82 1.73 1.82 ### ### ###
2020-May-13 Wed 1.86 1.86 1.785 1.82 ### ### ###
2020-May-12 Tue ### ### ### 1.89 786,077 0 ### ### ###
2020-May-11 Mon 1.875 ### 1.875 ### 2,486,051 2,330,672 74.0 74.0 0.0
2020-May-08 Fri 1.875 ### 1.86 1.885 ### ### 0.1
2020-May-07 Thu ### ### 1.84 1.86 19.8 19.8 0.1
2020-May-06 Wed ### ### ### 1.875 ### ### ###
2020-May-05 Tue ### ### 1.86 1.925 85.4 85.4 0.1
2020-May-04 Mon ### ### 1.82 1.86 985,745 897,027 23.5 23.5 0.1
2020-May-01 Fri ### ### 1.88 ### ### ### 0.0
2020-Apr-30 Thu ### ### ### ### 18.9 18.9 0.0
2020-Apr-29 Wed 1.85 ### 1.81 1.88 1,251,583 1,132,682 ### ### 0.1
2020-Apr-28 Tue ### ### 1.83 1.875 1,670,146 1,528,183 31.7 31.7 ###
2020-Apr-27 Mon 1.78 1.87 1.78 1.86 87.8 87.8 0.1
2020-Apr-24 Fri 1.77 1.845 1.75 1.77 925,120 ### 65.2 65.2 ###
2020-Apr-23 Thu 1.85 1.85 1.76 ### ### ### 0.0
2020-Apr-22 Wed 1.81 1.89 1.77 1.8 1,394,925 ### 31.2 31.2 0.1
2020-Apr-21 Tue ### ### 1.78 1.81 21.7 21.7 ###
2020-Apr-20 Mon ### ### 1.89 ### 1,195,380 ### ### ### 0.0
2020-Apr-17 Fri 1.78 1.955 1.755 ### 2,378,928 ### 91.3 91.3 0.0
2020-Apr-16 Thu 1.77 1.775 1.71 1.76 38.1 38.1 0.1
2020-Apr-15 Wed 1.76 1.8 1.73 1.77 73.3 73.3 ###
2020-Apr-14 Tue 1.85 1.87 1.74 1.745 8.2 8.2 0.1
2020-Apr-09 Thu 1.79 1.85 1.745 1.82 ### ### ###
2020-Apr-08 Wed 1.83 1.84 1.745 1.77 2,206,589 ### ### ### ###
2020-Apr-07 Tue 1.755 1.85 1.74 ### 1,049,147 ### ### ### 0.0
2020-Apr-06 Mon ### ### ### 1.71 ### ### 0.1
2020-Apr-03 Fri ### 1.72 ### ### 40.2 40.2 0.0
2020-Apr-02 Thu ### ### ### ### ### ### 0.0
2020-Apr-01 Wed ### 1.725 ### ### 1,671,380 ### ### ### 0.0
2020-Mar-31 Tue ### 1.71 ### 1.645 1,845,528 1,577,926 73.7 73.7 0.1
2020-Mar-30 Mon ### 1.57 1.385 1.57 1,760,479 ### ### ### 0.1
2020-Mar-27 Fri ### 1.85 1.59 ### 2,374,858 4,084,755 ### ### 0.0
2020-Mar-26 Thu 1.55 1.625 ### 1.58 ### ### 0.1
2020-Mar-25 Wed 1.57 1.57 1.47 1.47 17.1 17.1 ###
2020-Mar-24 Tue 1.45 ### 1.42 1.5 3,233,186 ### ### ### 0.1
2020-Mar-23 Mon ### ### 1.375 ### 33.5 33.5 0.0
2020-Mar-20 Fri 1.84 1.85 1.675 1.675 ### ### ###
2020-Mar-19 Thu ### ### 1.73 1.77 2,164,224 1,872,053 ### ### ###
2020-Mar-18 Wed ### 2.2 ### ### ### ### 0.0
2020-Mar-17 Tue 2.23 2.28 ### ### 18.4 18.4 0.0
2020-Mar-16 Mon 2.48 2.49 2.29 2.29 ### ### ###
2020-Mar-13 Fri 2.4 2.56 2.25 2.5 3,831,750 9,215,358 ### ### 0.2
2020-Mar-12 Thu 2.8 2.8 ### 2.71 ### ### ###
2020-Mar-11 Wed ### ### 2.79 2.84 870,180 ### 46.6 46.6 0.2
2020-Mar-10 Tue 2.78 2.87 ### 2.87 ### ### ###
2020-Mar-09 Mon ### ### 2.87 2.88 1,857,759 2,665,884 ### ### 0.2
2020-Mar-06 Fri ### ### ### ### ### ### 0.0
2020-Mar-05 Thu ### ### 3 ### 1,128,982 1,693,473 71.6 71.6 0.0
2020-Mar-04 Wed ### ### ### ### 927,554 0 82.6 82.6 0.0
2020-Mar-03 Tue ### ### ### 3 957,727 0 ### ### 0.2
2020-Mar-02 Mon ### ### 2.83 ### 1,351,188 ### ### ### 0.0
2020-Feb-28 Fri ### ### ### ### ### ### 0.0
2020-Feb-27 Thu ### ### ### ### 590,752 0 72.1 72.1 0.0
2020-Feb-26 Wed ### 3.2 ### ### 1,107,952 1,772,723 49.1 49.1 0.0
2020-Feb-25 Tue 3.22 3.24 ### 3.23 1,074,782 1,741,146 ### ### ###
2020-Feb-24 Mon 3.27 3.27 3.23 3.24 653,979 ### ### ### ###
2020-Feb-21 Fri 3.23 3.27 3.23 3.25 ### ### 0.2
2020-Feb-20 Thu 3.29 3.29 3.25 3.27 698,273 2,283,352 31.0 31.0 ###
2020-Feb-19 Wed 3.23 ### 3.22 3.29 1,130,558 ### 83.5 83.5 ###
2020-Feb-18 Tue 3.2 3.25 3.2 3.24 1,114,059 3,592,840 85.7 85.7 ###
2020-Feb-17 Mon ### 3.22 ### 3.22 1,779,047 ### 89.7 89.7 0.2
2020-Feb-14 Fri ### 3.185 ### ### 961,689 1,531,489 ### ### 0.0
2020-Feb-13 Thu ### 3.26 ### ### 1,648,641 2,687,284 75.1 75.1 0.0
2020-Feb-12 Wed ### ### ### ### 2,740,951 0 ### ### 0.0
2020-Feb-11 Tue ### ### ### ### 904,852 0 ### ### 0.0
2020-Feb-10 Mon ### ### ### ### 93.0 93.0 0.0
2016-Feb-26 Fri 0.42 0.42 0.42 0.42 0 ###
2016-Feb-25 Thu 0.42 0.42 0.42 0.42 0 ###
2016-Feb-24 Wed 0.42 0.42 0.42 0.42 0 ###
2016-Feb-23 Tue 0.42 0.42 0.42 0.42 0 ###
2016-Feb-22 Mon 0.42 0.42 0.42 0.42 0 ###
2016-Feb-19 Fri 0.42 0.42 0.42 0.42 0 ###
2016-Feb-18 Thu 0.42 0.42 0.42 0.42 0 ###
2016-Feb-17 Wed 0.42 0.42 0.42 0.42 0 ###
2016-Feb-16 Tue 0.42 0.42 0.42 0.42 0 ###
2016-Feb-15 Mon 0.42 0.42 0.42 0.42 0 ###
2016-Feb-12 Fri 0.42 0.42 0.42 0.42 0 ###
2016-Feb-11 Thu 0.42 0.42 0.42 0.42 0 ###
2016-Feb-10 Wed 0.42 0.42 0.42 0.42 0 ###
2016-Feb-09 Tue 0.42 0.42 0.42 0.42 0 ###
2016-Feb-08 Mon 0.42 0.42 0.42 0.42 0 ###
2016-Feb-05 Fri 0.42 0.42 0.42 0.42 0 ###
2016-Feb-04 Thu 0.42 0.42 0.42 0.42 0 ###
2016-Feb-03 Wed 0.42 0.42 0.42 0.42 0 ###
2016-Feb-02 Tue 0.42 0.42 0.42 0.42 0 ###
2016-Feb-01 Mon 0.42 0.42 0.42 0.42 0 ###
2016-Jan-29 Fri 0.42 0.42 0.42 0.42 0 ###
2016-Jan-28 Thu 0.42 0.42 0.42 0.42 0 ###
2016-Jan-27 Wed 0.42 0.42 0.42 0.42 0 ###
2016-Jan-25 Mon 0.42 0.42 0.42 0.42 ### ### ###
2016-Jan-22 Fri 0.42 0.42 0.42 0.42 66.3 66.3 ###
2016-Jan-21 Thu 0.42 0.42 0.42 0.42 0 ###
2016-Jan-20 Wed 0.42 0.42 0.42 0.42 0 ###
2016-Jan-19 Tue 0.42 0.42 0.42 0.42 0 ###
2016-Jan-18 Mon 0.425 0.425 0.42 0.42 24.3 24.3 ###
2016-Jan-15 Fri 0.42 0.42 0.42 0.42 0 ###
2016-Jan-14 Thu 0.42 0.42 0.42 0.42 ### ### ###
2016-Jan-13 Wed ### ### ### ### ### ### 0.0
2016-Jan-12 Tue 0.42 0.42 0.42 0.42 0 ###
2016-Jan-11 Mon 0.42 0.42 0.42 0.42 72.5 72.5 ###
2016-Jan-08 Fri 0.42 0.42 0.42 0.42 0 ###
2016-Jan-07 Thu 0.42 0.425 0.42 0.42 393,725 166,348 81.4 81.4 ###
2016-Jan-06 Wed 0.42 0.42 0.42 0.42 80.3 80.3 ###
2016-Jan-05 Tue 0.42 0.42 0.42 0.42 395,972 ### ### ### ###
2016-Jan-04 Mon ### ### ### ### 68.3 68.3 0.0
2015-Dec-31 Thu 0.42 0.42 0.42 0.42 0 ###
2015-Dec-30 Wed ### 0.425 ### 0.42 80.7 80.7 ###
2015-Dec-29 Tue ### ### ### ### 2,127 0 ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### 0.42 ### ### ### ### 0.0
2015-Dec-22 Tue ### 0.42 ### ### 574,548 120,655 ### ### 0.0
2015-Dec-21 Mon ### 0.42 ### 0.42 79.8 79.8 ###
2015-Dec-18 Fri ### ### ### ### 63.1 63.1 0.0
2015-Dec-17 Thu 0.42 0.42 ### ### 176,873 37,143 ### ### 0.0
2015-Dec-16 Wed ### 0.42 ### 0.42 4,429 ### 75.2 75.2 ###
2015-Dec-15 Tue ### ### ### ### 73.6 73.6 0.0
2015-Dec-14 Mon ### 0.42 ### ### 87,282 18,329 ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### 78.1 78.1 0.0
2015-Dec-09 Wed ### ### ### ### 31,986 0 70.8 70.8 0.0
2015-Dec-08 Tue ### ### ### ### 75,046 0 75.5 75.5 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri 0.41 ### 0.41 ### 484,474 ### ### ### 0.0
2015-Dec-03 Thu ### 0.41 ### ### ### ### 0.0
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 23.7 23.7 0.0
2015-Nov-30 Mon ### 0.41 ### 0.41 82.6 82.6 ###
2015-Nov-27 Fri 0.4 ### ### 0.41 168,173 0 90.8 90.8 ###
2015-Nov-26 Thu 0.41 0.41 ### ### 24.7 24.7 0.0
2015-Nov-25 Wed ### 0.41 ### 0.41 732,521 ### ### ### ###
2015-Nov-24 Tue 0.41 0.41 ### ### 204,148 41,850 ### ### 0.0
2015-Nov-23 Mon 0.41 0.41 ### ### 153,478 ### 23.3 23.3 0.0
2015-Nov-20 Fri 0.41 ### 0.41 0.41 539,553 ### 68.2 68.2 ###
2015-Nov-19 Thu 0.41 0.41 0.41 0.41 963,852 395,179 64.4 64.4 ###
2015-Nov-18 Wed 0.41 0.41 0.41 0.41 ### ### ###
2015-Nov-17 Tue 0.41 0.41 0.41 0.41 ### ### ###
2015-Nov-16 Mon 0.41 ### 0.41 0.41 3,358,025 ### ### ### ###
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### 0.41 ### 78.9 78.9 0.0
2015-Nov-11 Wed 0.41 0.41 0.41 0.41 ### ### ###
2015-Nov-10 Tue 0.41 0.41 0.41 0.41 ### ### ###
2015-Nov-09 Mon 0.41 0.41 0.41 0.41 355,281 ### 79.0 79.0 ###
2015-Nov-06 Fri 0.41 ### 0.41 0.41 67.0 67.0 ###
2015-Nov-05 Thu 0.41 0.41 0.41 0.41 ### ### ###
2015-Nov-04 Wed 0.41 0.41 0.41 0.41 73.7 73.7 ###
2015-Nov-03 Tue 0.41 ### 0.41 0.41 ### ### ###
2015-Nov-02 Mon 0.41 ### ### ### ### ### 0.0
2015-Oct-30 Fri 0.41 0.41 ### 0.41 769,072 157,659 67.5 67.5 ###
2015-Oct-29 Thu 0.41 0.41 ### 0.41 1,171,748 ### 77.9 77.9 ###
2015-Oct-28 Wed ### ### ### ### 134,840 0 77.3 77.3 0.0
2015-Oct-27 Tue 0.4 ### 0.4 ### 83.6 83.6 0.0
2015-Oct-26 Mon ### ### 0.4 0.4 ### ### 0.0
2015-Oct-23 Fri ### ### 0.4 0.4 21.0 21.0 0.0
2015-Oct-22 Thu ### ### 0.4 0.4 1,552,141 310,428 19.8 19.8 0.0
2015-Oct-21 Wed ### ### 0.4 ### 64.6 64.6 0.0
2015-Oct-20 Tue ### ### ### ### 3,057,072 0 74.0 74.0 0.0
2015-Oct-19 Mon 0.41 0.41 ### ### 26.1 26.1 0.0
2015-Oct-16 Fri ### 0.41 ### 0.41 7,526,576 1,542,948 ### ### ###
2015-Oct-15 Thu ### ### ### 0.4 77.8 77.8 0.0
2015-Oct-14 Wed 0.185 ### 0.185 0.185 264,655 24,480 67.4 67.4 ###
2015-Oct-13 Tue ### ### 0.175 ### 6.5 6.5 0.0
2015-Oct-12 Mon ### ### 0.175 ### 140,978 ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 73 0 67.3 67.3 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 216,724 0 76.8 76.8 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### 0.175 ### ### 22,357 1,956 69.0 69.0 0.0
2015-Oct-01 Thu ### ### ### ### 135,072 0 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### 11.0 11.0 0.0
2015-Sep-29 Tue ### ### ### ### 27,142 0 ### ### 0.0
2015-Sep-28 Mon ### 0.175 ### ### 88.2 88.2 0.0
2015-Sep-25 Fri ### 0.175 0.155 ### 207,773 34,282 94.7 94.7 0.0
2015-Sep-24 Thu ### ### ### ### 10,551 0 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 95.9 95.9 0.0
2015-Sep-21 Mon 0.155 0.155 0.155 0.155 74.8 74.8 ###
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 63,543 0 ### ### 0.0
2015-Sep-16 Wed ### ### 0.155 ### 64.6 64.6 0.0
2015-Sep-15 Tue 0.155 0.155 0.155 0.155 0 ###
2015-Sep-14 Mon 0.155 0.155 ### 0.155 ### ### ###
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 1.3 1.3 0.0
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 168,045 0 ### ### 0.0
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 1,428,441 0 ### ### 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 96.1 96.1 0.0
2015-Aug-31 Mon ### ### ### ### 26,176 0 ### ### 0.0
2015-Aug-28 Fri ### 0.145 ### 0.145 ### ### ###
2015-Aug-27 Thu ### ### ### ### 9.4 9.4 0.0
2015-Aug-26 Wed ### ### ### ### 289,856 0 ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 799,381 0 ### ### 0.0
2015-Aug-24 Mon ### ### 0.125 ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu 0.145 0.145 ### ### 88,744 ### ### ### 0.0
2015-Aug-19 Wed 0.145 0.145 0.145 0.145 9,649 ### ### ### ###
2015-Aug-18 Tue 0.145 0.145 ### ### 13.2 13.2 0.0
2015-Aug-17 Mon 0.145 0.145 ### ### 12.2 12.2 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu 0.145 0.155 ### ### 102,043 ### ### ### 0.0
2015-Aug-12 Wed 0.155 0.155 ### ### 2.9 2.9 0.0
2015-Aug-11 Tue ### ### ### ### ### ### 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri 0.145 0.145 ### ### 11.0 11.0 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 29,358 0 71.7 71.7 0.0
2015-Aug-04 Tue 0.155 0.155 ### ### 170,250 ### 11.7 11.7 0.0
2015-Aug-03 Mon ### ### 0.155 0.155 ### ### ###
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu 0.155 ### 0.155 ### 90.6 90.6 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### ### ### 0.0
2015-Jul-27 Mon ### ### ### ### 160,472 0 ### ### 0.0
2015-Jul-24 Fri ### ### ### ### 403,246 0 ### ### 0.0
2015-Jul-23 Thu ### ### ### ### ### ### 0.0
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### 492,672 0 ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 90.1 90.1 0.0
2015-Jul-17 Fri ### ### 0.155 0.155 13,278 1,029 8.5 8.5 ###
2015-Jul-16 Thu ### ### ### ### 14.0 14.0 0.0
2015-Jul-15 Wed ### ### ### ### 86.7 86.7 0.0
2015-Jul-14 Tue 0.155 0.155 0.155 0.155 0 ###
2015-Jul-13 Mon 0.155 ### 0.155 0.155 74.1 74.1 ###
2015-Jul-10 Fri ### ### 0.145 ### 70.3 70.3 0.0
2015-Jul-09 Thu ### ### ### ### 4.0 4.0 0.0
2015-Jul-08 Wed 0.145 0.145 0.145 0.145 81.6 81.6 ###
2015-Jul-07 Tue 0.145 ### 0.145 ### 346,374 ### 97.6 97.6 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed 0.145 0.145 ### ### ### ### 0.0
2015-Jun-30 Tue ### 0.145 ### ### 578,755 41,959 ### ### 0.0
2015-Jun-29 Mon 0.145 0.145 ### ### 7.6 7.6 0.0
2015-Jun-26 Fri ### 0.145 ### 0.145 85,626 ### 92.5 92.5 ###
2015-Jun-25 Thu ### 0.145 ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 73.8 73.8 0.0
2015-Jun-23 Tue ### 0.145 ### ### 601,459 ### 71.3 71.3 0.0
2015-Jun-22 Mon 0.145 0.145 ### ### ### ### 0.0
2015-Jun-19 Fri ### 0.145 ### 0.145 223,372 ### ### ### ###
2015-Jun-18 Thu ### ### ### ### 129,081 0 79.6 79.6 0.0
2015-Jun-17 Wed ### ### ### ### 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### 76.0 76.0 0.0
2015-Jun-15 Mon 0.145 0.145 ### 0.145 75.0 75.0 ###
2015-Jun-12 Fri 0.145 0.145 ### ### 39,429 2,858 9.3 9.3 0.0
2015-Jun-11 Thu 0.145 0.145 0.145 0.145 ### ### ###
2015-Jun-10 Wed ### ### ### ### 110,586 0 ### ### 0.0
2015-Jun-09 Tue ### ### ### 0.145 ### ### ###
2015-Jun-05 Fri 0.145 0.155 0.145 0.155 96.0 96.0 ###
2015-Jun-04 Thu ### ### 0.145 ### 80.3 80.3 0.0
2015-Jun-03 Wed ### ### ### ### 142,477 0 ### ### 0.0
2015-Jun-02 Tue 0.155 0.155 0.155 0.155 0 ###
2015-Jun-01 Mon 0.155 ### ### 0.155 77.1 77.1 ###
2015-May-29 Fri ### 0.155 ### 0.155 103,477 ### 89.8 89.8 ###
2015-May-28 Thu 0.155 ### ### ### 92.0 92.0 0.0
2015-May-27 Wed 0.155 ### 0.155 0.155 3,901,848 ### 72.8 72.8 ###
2015-May-26 Tue ### ### ### ### ### ### 0.0
2015-May-25 Mon 0.155 ### 0.155 ### 133,125 ### 90.4 90.4 0.0
2015-May-22 Fri ### ### 0.155 0.155 ### ### ###
2015-May-21 Thu ### ### ### ### 199,685 0 ### ### 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue ### ### ### ### ### ### 0.0
2015-May-18 Mon ### ### ### ### ### ### 0.0
2015-May-15 Fri ### ### ### ### 20,870 0 71.5 71.5 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed ### ### ### ### ### ### 0.0
2015-May-12 Tue ### ### ### ### 10.4 10.4 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 69.3 69.3 0.0
2015-May-07 Thu 0.155 ### 0.155 ### 575,526 ### 91.7 91.7 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### 0.155 ### 76.1 76.1 0.0
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### ### 0.155 0.155 32,143 ### ### ### ###
2015-Apr-29 Wed ### ### ### ### 12.7 12.7 0.0
2015-Apr-28 Tue ### ### ### ### 649,842 0 76.7 76.7 0.0
2015-Apr-27 Mon ### ### ### ### 316,275 0 90.2 90.2 0.0
2015-Apr-24 Fri ### ### ### ### 79,055 0 87.6 87.6 0.0
2015-Apr-23 Thu ### ### ### ### 1,226,529 0 10.8 10.8 0.0
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue ### 0.175 ### ### ### ### 0.0
2015-Apr-20 Mon 0.175 0.175 ### ### 5.5 5.5 0.0
2015-Apr-17 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2015-Apr-16 Thu ### 0.185 0.175 0.175 280,220 ### ### ### 0.0
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 70.1 70.1 0.0
2015-Apr-13 Mon 0.185 0.185 ### ### 1,318,381 121,950 13.8 13.8 0.0
2015-Apr-10 Fri 0.185 0.185 0.185 0.185 28,229 5,222 ### ### ###
2015-Apr-09 Thu 0.185 ### 0.185 ### ### ### 0.0
2015-Apr-08 Wed ### 0.185 ### 0.185 ### ### ###
2015-Apr-07 Tue ### ### 0.185 0.185 90,483 ### ### ### ###
2015-Apr-02 Thu ### 0.185 ### 0.185 82,376 ### ### ### ###
2015-Apr-01 Wed ### ### ### ### 24,280 0 ### ### 0.0
2015-Mar-31 Tue ### 0.185 ### ### 68.4 68.4 0.0
2015-Mar-30 Mon 0.175 ### 0.175 ### 172,755 ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 106,128 0 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 200,742 0 4.5 4.5 0.0
2015-Mar-25 Wed ### ### ### ### 52,444 0 ### ### 0.0
2015-Mar-24 Tue ### ### 0.185 ### 67.1 67.1 0.0
2015-Mar-23 Mon 0.185 ### ### 0.185 162,026 0 ### ### ###
2015-Mar-20 Fri ### 0.2 0.185 0.185 393,975 75,840 12.1 12.1 ###
2015-Mar-19 Thu 0.21 0.21 0.2 0.2 14,327 ### 6.1 6.1 0.0
2015-Mar-18 Wed 0.22 0.22 0.21 0.21 8.3 8.3 ###
2015-Mar-17 Tue 0.21 0.22 0.2 0.22 94.2 94.2 0.0
2015-Mar-16 Mon ### ### ### 0.21 32,177 0 ### ### ###
2015-Mar-13 Fri 0.2 ### 0.2 ### 86.6 86.6 0.0
2015-Mar-12 Thu ### ### 0.2 ### 129,645 ### 64.4 64.4 0.0
2015-Mar-11 Wed ### 0.2 ### 0.2 279,078 ### ### ### 0.0
2015-Mar-10 Tue ### ### 0.2 0.2 111,541 11,154 ### ### 0.0
2015-Mar-09 Mon 0.22 0.22 ### ### 152,248 16,747 18.1 18.1 0.0
2015-Mar-06 Fri 0.2 ### ### ### ### ### 0.0
2015-Mar-05 Thu 0.2 0.2 ### ### 12.1 12.1 0.0
2015-Mar-04 Wed 0.2 0.2 ### ### ### ### 0.0
2015-Mar-03 Tue 0.2 ### ### ### 17.1 17.1 0.0
2015-Mar-02 Mon 0.2 ### 0.2 ### 87.6 87.6 0.0
2015-Feb-27 Fri 0.185 0.2 ### 0.2 422,881 42,288 96.0 96.0 0.0
2015-Feb-26 Thu 0.185 0.185 ### 0.185 69.8 69.8 ###
2015-Feb-25 Wed 0.2 0.2 0.185 0.185 ### ### ###
2015-Feb-24 Tue ### 0.2 ### 0.2 89.0 89.0 0.0
2015-Feb-23 Mon 0.2 ### 0.2 0.2 327,840 32,784 70.1 70.1 0.0
2015-Feb-20 Fri 0.21 0.22 0.2 ### 87.4 87.4 0.0
2015-Feb-19 Thu 0.225 0.225 0.22 0.22 103,943 23,127 ### ### 0.0
2015-Feb-18 Wed 0.22 0.225 0.22 0.22 186,376 ### ### ### 0.0
2015-Feb-17 Tue 0.23 ### 0.22 0.22 81,220 ### 7.8 7.8 0.0
2015-Feb-16 Mon 0.23 0.23 0.225 0.23 48,087 ### 68.8 68.8 ###
2015-Feb-13 Fri 0.22 0.225 0.22 0.225 80,646 17,943 ### ### ###
2015-Feb-12 Thu 0.225 ### 0.225 0.225 ### ### ###
2015-Feb-11 Wed 0.23 0.23 0.225 0.225 ### ### ###
2015-Feb-10 Tue 0.23 0.245 0.225 ### 87.5 87.5 0.0
2015-Feb-09 Mon 0.245 0.25 0.24 0.24 14.4 14.4 0.0
2015-Feb-06 Fri 0.26 0.29 0.26 0.29 97.2 97.2 ###
2015-Feb-05 Thu 0.28 0.285 0.28 0.285 ### ### ###
2015-Feb-04 Wed 0.285 0.29 0.28 0.29 81.0 81.0 ###
2015-Feb-03 Tue 0.245 0.285 0.245 0.285 170,356 45,144 ### ### ###
2015-Feb-02 Mon ### ### 0.24 0.245 ### ### 0.0
2015-Jan-30 Fri 0.26 ### 0.245 ### ### ### 0.0
2015-Jan-29 Thu ### ### 0.26 ### 65.7 65.7 0.0
2015-Jan-28 Wed 0.27 0.27 ### 0.27 ### ### ###
2015-Jan-27 Tue 0.275 0.275 0.27 0.275 ### ### ###
2015-Jan-23 Fri 0.285 0.285 0.28 0.28 17.4 17.4 ###
2015-Jan-22 Thu 0.29 0.29 0.28 0.285 122,021 34,775 ### ### ###
2015-Jan-21 Wed 0.28 0.28 0.28 0.28 66.8 66.8 ###
2015-Jan-20 Tue 0.28 0.29 0.28 0.29 49,629 14,144 92.6 92.6 ###
2015-Jan-19 Mon 0.275 0.275 0.27 0.27 45,381 ### ### ### ###
2015-Jan-16 Fri 0.24 0.27 ### 0.27 ### ### ###
2015-Jan-15 Thu 0.255 0.255 0.25 0.25 60,442 ### ### ### 0.0
2015-Jan-14 Wed 0.27 0.27 0.25 0.255 122,280 ### 5.8 5.8 0.0
2015-Jan-13 Tue 0.285 0.285 0.285 0.285 ### ### ###
2015-Jan-12 Mon 0.285 0.285 0.285 0.285 0 ###
2015-Jan-09 Fri 0.28 0.285 0.28 0.285 ### ### ###
2015-Jan-08 Thu 0.285 0.285 0.285 0.285 73.0 73.0 ###
2015-Jan-07 Wed 0.285 0.285 0.285 0.285 ### ### ###
2015-Jan-06 Tue 0.28 0.285 0.275 0.285 87.2 87.2 ###
2015-Jan-05 Mon 0.28 0.28 0.28 0.28 ### ### ###
2015-Jan-02 Fri 0.28 0.28 0.28 0.28 ### ### ###
2014-Dec-31 Wed 0.28 0.28 0.28 0.28 69.2 69.2 ###
2014-Dec-30 Tue 0.275 0.28 0.27 0.28 ### ### ###
2014-Dec-29 Mon 0.275 0.275 0.275 0.275 0 ###
2014-Dec-24 Wed 0.29 0.29 0.275 0.275 25,476 ### ### ### ###
2014-Dec-23 Tue 0.285 0.285 0.285 0.285 16,425 4,681 ### ### ###
2014-Dec-22 Mon 0.275 0.28 0.275 0.275 ### ### ###
2014-Dec-19 Fri 0.275 0.275 0.275 0.275 ### ### ###
2014-Dec-18 Thu 0.25 0.275 0.25 0.275 143,452 37,656 96.3 96.3 ###
2014-Dec-17 Wed 0.26 0.26 0.245 0.245 127,375 ### ### ### 0.0
2014-Dec-16 Tue 0.275 0.275 ### ### 9.2 9.2 0.0
2014-Dec-15 Mon 0.27 0.27 0.26 0.27 107,945 ### 73.6 73.6 ###
2014-Dec-12 Fri 0.26 0.27 0.26 0.27 ### ### ###
2014-Dec-11 Thu 0.27 0.27 0.27 0.27 5,786 ### ### ### ###
2014-Dec-10 Wed 0.27 0.27 0.26 0.27 72.0 72.0 ###
2014-Dec-09 Tue ### 0.27 ### 0.27 90.3 90.3 ###
2014-Dec-08 Mon 0.285 0.285 0.25 0.26 ### ### 0.0
2014-Dec-05 Fri 0.29 0.29 0.285 0.285 ### ### ###
2014-Dec-04 Thu ### ### 0.29 0.29 191,685 ### 18.7 18.7 ###
2014-Dec-03 Wed ### ### ### ### 205,224 0 7.9 7.9 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 37.5 37.5 0.0
2014-Nov-28 Fri 0.325 0.325 ### ### 6,887 ### ### ### 0.0
2014-Nov-27 Thu 0.325 0.325 0.325 0.325 0 ###
2014-Nov-26 Wed 0.325 0.325 0.325 0.325 64.8 64.8 ###
2014-Nov-25 Tue ### 0.325 ### 0.325 ### ### ###
2014-Nov-24 Mon ### ### ### ### 71,173 0 ### ### 0.0
2014-Nov-21 Fri ### ### ### ### 192,156 0 4.5 4.5 0.0
2014-Nov-20 Thu 0.345 0.345 ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 112,621 0 ### ### 0.0
2014-Nov-18 Tue ### ### ### ### 196,527 0 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### 18,528 0 87.9 87.9 0.0
2014-Nov-14 Fri ### ### ### ### 70.8 70.8 0.0
2014-Nov-13 Thu ### ### 0.325 ### 263,876 42,879 ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 277,357 0 81.0 81.0 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 77.6 77.6 0.0
2014-Nov-07 Fri 0.325 ### 0.325 ### 83.8 83.8 0.0
2014-Nov-06 Thu ### 0.325 ### 0.325 88.3 88.3 ###
2014-Nov-05 Wed ### ### ### ### 74.6 74.6 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### 8.9 8.9 0.0
2014-Oct-30 Thu ### ### ### ### 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### 32,643 0 10.3 10.3 0.0
2014-Oct-28 Tue ### 0.325 ### 0.325 ### ### ###
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### 71.7 71.7 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue 0.29 ### 0.29 ### 109,556 15,885 92.6 92.6 0.0
2014-Oct-20 Mon ### ### 0.285 ### ### ### 0.0
2014-Oct-17 Fri ### ### 0.29 ### 355,946 ### ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### 303,078 0 ### ### 0.0
2014-Oct-14 Tue ### ### ### ### 13.2 13.2 0.0
2014-Oct-13 Mon ### ### ### ### 138,044 0 12.8 12.8 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 54,422 0 ### ### 0.0
2014-Oct-08 Wed ### ### ### ### 71,583 0 ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 85.0 85.0 0.0
2014-Oct-02 Thu ### ### ### ### 152,170 0 ### ### 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue 0.29 ### 0.29 ### 133,720 19,389 ### ### 0.0
2014-Sep-29 Mon 0.29 ### 0.29 ### ### ### 0.0
2014-Sep-26 Fri ### ### 0.29 0.29 ### ### ###
2014-Sep-25 Thu ### ### ### ### 43,753 0 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### 8,278 0 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### 24,780 0 ### ### 0.0
2014-Sep-19 Fri ### 0.325 ### 0.325 ### ### ###
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 79.2 79.2 0.0
2014-Sep-16 Tue ### ### ### ### 37,583 0 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### 1,525 0 76.5 76.5 0.0
2014-Sep-12 Fri 0.325 ### ### 0.325 87,446 0 ### ### ###
2014-Sep-11 Thu ### 0.325 ### 0.325 141,276 22,957 96.7 96.7 ###
2014-Sep-10 Wed ### ### ### ### 498,155 0 18.1 18.1 0.0
2014-Sep-09 Tue ### ### ### ### 65.8 65.8 0.0
2014-Sep-08 Mon ### ### ### ### ### ### 0.0
2014-Sep-05 Fri ### ### ### 0.325 285,049 0 21.1 21.1 ###
2014-Sep-04 Thu ### ### ### ### 2.1 2.1 0.0
2014-Sep-03 Wed 0.345 ### 0.345 ### 117,583 20,283 84.5 84.5 0.0
2014-Sep-02 Tue ### ### 0.345 ### 65.4 65.4 0.0
2014-Sep-01 Mon 0.355 0.355 0.345 0.345 12.7 12.7 0.0
2014-Aug-29 Fri ### 0.355 0.345 0.355 ### ### 0.0
2014-Aug-28 Thu ### ### ### ### 71.1 71.1 0.0
2014-Aug-27 Wed 0.345 ### 0.345 ### ### ### 0.0
2014-Aug-26 Tue ### 0.345 ### 0.345 ### ### 0.0
2014-Aug-25 Mon 0.355 0.355 ### ### ### ### 0.0
2014-Aug-22 Fri ### 0.355 ### 0.355 776,489 137,826 82.4 82.4 0.0
2014-Aug-21 Thu 0.355 ### ### ### 395,549 0 21.6 21.6 0.0
2014-Aug-20 Wed 0.345 0.355 0.345 0.355 90.3 90.3 0.0
2014-Aug-19 Tue 0.345 ### ### 0.345 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### 0.345 1,018,048 0 ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 782,547 0 ### ### 0.0
2014-Aug-14 Thu ### ### ### ### 97.1 97.1 0.0
2014-Aug-13 Wed 0.28 0.29 0.28 0.29 ### ### ###
2014-Aug-12 Tue 0.29 0.29 0.285 0.29 60.6 60.6 ###
2014-Aug-11 Mon ### 0.29 ### 0.29 1,934,783 280,543 98.2 98.2 ###
2014-Aug-08 Fri 0.255 ### 0.255 0.26 189,178 24,120 89.3 89.3 0.0
2014-Aug-07 Thu 0.27 0.27 0.255 0.255 129,428 33,974 ### ### 0.0
2014-Aug-06 Wed ### 0.27 0.26 0.26 ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 79.1 79.1 0.0
2014-Aug-04 Mon 0.26 ### 0.26 ### ### ### 0.0
2014-Aug-01 Fri 0.255 0.26 0.255 0.26 ### ### 0.0
2014-Jul-31 Thu 0.255 0.26 0.255 0.255 90,472 ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue ### 0.27 0.26 0.26 ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 71.3 71.3 0.0
2014-Jul-25 Fri 0.26 0.27 0.255 0.27 91.9 91.9 ###
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed 0.26 0.27 0.26 ### ### ### 0.0
2014-Jul-22 Tue 0.25 0.255 0.25 0.25 467,150 117,955 ### ### 0.0
2014-Jul-21 Mon 0.26 0.26 0.25 0.25 184,847 ### 8.7 8.7 0.0
2014-Jul-18 Fri 0.26 0.26 0.26 0.26 64.2 64.2 0.0
2014-Jul-17 Thu 0.255 0.257 0.255 0.257 34,056 ### ### ### 0.0
2014-Jul-16 Wed 0.25 ### 0.25 0.26 91.9 91.9 0.0
2014-Jul-15 Tue 0.255 0.26 0.255 0.255 77.5 77.5 0.0
2014-Jul-14 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2014-Jul-11 Fri 0.26 0.26 0.255 0.26 198,557 51,128 ### ### 0.0
2014-Jul-10 Thu 0.26 ### 0.26 ### 85.5 85.5 0.0
2014-Jul-09 Wed 0.26 ### 0.255 0.255 377,472 48,127 17.9 17.9 0.0
2014-Jul-08 Tue 0.26 0.26 0.255 0.255 123,527 ### ### ### 0.0
2014-Jul-07 Mon 0.255 0.28 0.255 0.26 85.6 85.6 0.0
2014-Jul-04 Fri 0.245 0.255 0.245 0.25 313,824 78,456 ### ### 0.0
2014-Jul-03 Thu 0.24 0.245 0.24 0.245 ### ### 0.0
2014-Jul-02 Wed ### 0.24 0.23 0.23 17,457 ### 15.8 15.8 ###
2014-Jul-01 Tue ### ### ### ### 99,050 0 ### ### 0.0
2014-Jun-30 Mon ### 0.245 ### ### ### ### 0.0
2014-Jun-27 Fri ### 0.24 ### 0.24 356,087 ### 86.4 86.4 0.0
2014-Jun-26 Thu ### 0.24 ### ### 149,183 ### 61.5 61.5 0.0
2014-Jun-25 Wed 0.24 0.24 ### ### 15.4 15.4 0.0
2014-Jun-24 Tue 0.24 0.24 ### 0.24 72.9 72.9 0.0
2014-Jun-23 Mon 0.23 0.245 0.23 0.24 ### ### 0.0
2014-Jun-20 Fri 0.23 0.24 0.23 ### 1,658,485 389,743 84.5 84.5 0.0
2014-Jun-19 Thu 0.225 0.23 0.225 0.23 84.4 84.4 ###
2014-Jun-18 Wed 0.22 0.225 0.22 0.22 406,880 ### ### ### 0.0
2014-Jun-17 Tue ### 0.22 ### 0.22 256,258 28,188 ### ### 0.0
2014-Jun-16 Mon 0.22 0.225 0.22 0.22 98,648 21,949 ### ### 0.0
2014-Jun-13 Fri 0.22 0.225 ### 0.225 ### ### ###
2014-Jun-12 Thu 0.22 0.22 ### ### 779,050 ### ### ### 0.0
2014-Jun-11 Wed ### 0.225 ### 0.22 ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 76.1 76.1 0.0
2014-Jun-06 Fri 0.22 0.22 0.21 0.21 6.9 6.9 ###
2014-Jun-05 Thu 0.225 0.225 0.225 0.225 56,945 ### ### ### ###
2014-Jun-04 Wed 0.22 0.23 0.22 0.23 405,189 ### 94.1 94.1 ###
2014-Jun-03 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2014-Jun-02 Mon ### 0.22 ### 0.22 89.0 89.0 0.0
2014-May-30 Fri 0.22 0.225 0.22 0.22 ### ### 0.0
2014-May-29 Thu 0.21 ### 0.21 0.21 ### ### ###
2014-May-28 Wed 0.21 0.21 ### 0.21 176,054 18,485 ### ### ###
2014-May-27 Tue 0.21 0.21 0.21 0.21 ### ### ###
2014-May-26 Mon 0.21 0.21 ### ### 13.2 13.2 0.0
2014-May-23 Fri 0.2 ### 0.2 ### 678,150 ### ### ### 0.0
2014-May-22 Thu ### ### 0.2 0.2 ### ### 0.0
2014-May-21 Wed 0.21 0.21 0.21 0.21 ### ### ###
2014-May-20 Tue ### 0.22 0.21 0.21 14.1 14.1 ###
2014-May-19 Mon ### ### 0.21 0.21 7,875 826 ### ### ###
2014-May-16 Fri ### ### 0.21 0.21 13.5 13.5 ###
2014-May-15 Thu 0.22 0.225 0.21 0.21 7.9 7.9 ###
2014-May-14 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2014-May-13 Tue 0.23 0.23 0.22 0.22 8.1 8.1 0.0
2014-May-12 Mon 0.22 ### 0.21 ### 200,420 21,044 ### ### 0.0
2014-May-09 Fri 0.22 0.22 0.22 0.22 65,325 14,371 ### ### 0.0
2014-May-08 Thu 0.22 0.225 0.22 0.22 73.7 73.7 0.0
2014-May-07 Wed 0.225 0.225 0.22 0.22 60,129 13,378 15.1 15.1 0.0
2014-May-06 Tue 0.225 0.225 0.225 0.225 53,987 12,147 70.0 70.0 ###
2014-May-05 Mon 0.23 0.23 0.225 0.225 17.0 17.0 ###
2014-May-02 Fri 0.23 ### 0.23 0.23 135,059 ### ### ### ###
2014-May-01 Thu 0.225 ### 0.225 ### ### ### 0.0
2014-Apr-30 Wed 0.23 0.24 0.225 0.225 ### ### ###
2014-Apr-29 Tue ### ### 0.23 0.23 ### ### ###
2014-Apr-28 Mon 0.225 ### 0.225 0.23 ### ### ###
2014-Apr-24 Thu 0.23 ### 0.225 0.225 143,242 ### ### ### ###
2014-Apr-23 Wed 0.23 ### 0.23 ### 246,126 ### ### ### 0.0
2014-Apr-22 Tue 0.23 0.23 0.23 0.23 74.3 74.3 ###
2014-Apr-17 Thu 0.22 0.225 0.22 0.22 667,488 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 04:01:22 thru 2025-05-12 04:01:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000