(COF) CENTURIA OFFICE REIT Daily Prices Page 3

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-May-13 05:01:03 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(COF) CENTURIA OFFICE REIT Daily Prices Page 3...

TOC Company Info for COF Limits

Company Details for (COF) CENTURIA OFFICE REIT

Listing Code	COF
Listing Name	CENTURIA OFFICE REIT
GICS Sector	Equity Real Estate Investment Trusts (REITs
ISIN Name	COFFEY INTERNATIONAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000COF9

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for COF .. Friday 9th May 2025

COF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	20	0.0
MAX	###	25,812,127	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for COF Bottom

End of day Prices (full format),

9600 Days for (COF) CENTURIA OFFICE REIT

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-09 Fri	1.285	1.285	###	1.285	1,059,445	###	64.1	64.1	###
2025-May-08 Thu	1.26	1.29	1.26	1.285			###	###	###
2025-May-07 Wed	1.26	1.27	1.245	###			64.9	64.9	0.0
2025-May-06 Tue	1.245	###	1.245	1.255	482,355	###	70.1	70.1	###
2025-May-05 Mon	1.26	1.275	1.245	1.25	426,886	537,876	38.4	38.4	###
2025-May-02 Fri	1.24	1.255	###	1.255	612,723	384,483	69.0	69.0	###
2025-May-01 Thu	1.22	1.25	1.22	1.24	509,274	628,953	###	###	0.1
2025-Apr-30 Wed	###	###	###	1.225			30.3	30.3	0.1
2025-Apr-29 Tue	1.22	###	###	1.23			66.9	66.9	0.1
2025-Apr-28 Mon	1.225	1.225	###	1.21	753,441	461,482	###	###	###
2025-Apr-24 Thu	1.21	1.225	1.21	###	950,047	1,156,682	###	###	0.0
2025-Apr-23 Wed	1.2	###	1.1975	1.225			81.5	81.5	0.1
2025-Apr-22 Tue	1.185	1.2	1.185	1.2	930,421	1,109,527	80.3	80.3	0.1
2025-Apr-17 Thu	###	1.2	###	###			67.1	67.1	0.0
2025-Apr-16 Wed	###	1.2	###	1.185	1,603,722	###	###	###	0.1
2025-Apr-15 Tue	###	###	###	1.155	1,000,687	0	###	###	0.1
2025-Apr-14 Mon	1.155	###	1.145	###			###	###	0.0
2025-Apr-11 Fri	###	1.1725	1.145	1.145			20.9	20.9	###
2025-Apr-10 Thu	1.185	1.2	###	1.175	1,513,522	###	###	###	###
2025-Apr-09 Wed	###	###	###	###			###	###	0.0
2025-Apr-08 Tue	###	1.185	###	###			###	###	0.0
2025-Apr-07 Mon	###	1.145	###	###	2,154,449	1,233,422	75.0	75.0	0.0
2025-Apr-04 Fri	1.145	1.155	1.1275	1.155			81.3	81.3	0.1
2025-Apr-03 Thu	1.155	1.155	1.1275	1.145			35.4	35.4	###
2025-Apr-02 Wed	###	###	###	1.155	1,551,056	0	###	###	0.1
2025-Apr-01 Tue	1.145	1.145	1.1275	###	1,336,249	###	38.3	38.3	0.0
2025-Mar-31 Mon	###	###	###	1.125	1,001,859	0	38.2	38.2	###
2025-Mar-28 Fri	###	###	###	###			###	###	0.0
2025-Mar-27 Thu	###	###	1.175	###	723,124	###	###	###	0.0
2025-Mar-26 Wed	###	###	1.155	1.175			###	###	###
2025-Mar-25 Tue	###	###	###	1.155			80.9	80.9	0.1
2025-Mar-24 Mon	1.145	###	###	###	904,075	0	38.2	38.2	0.0
2025-Mar-21 Fri	###	###	###	###	1,172,088	0	###	###	0.0
2025-Mar-20 Thu	###	###	###	1.145	520,488	0	72.9	72.9	###
2025-Mar-19 Wed	###	1.145	###	###	1,672,843	###	69.8	69.8	0.0
2025-Mar-18 Tue	###	###	###	###			###	###	0.0
2025-Mar-17 Mon	###	1.145	###	1.125			25.6	25.6	###
2025-Mar-14 Fri	1.125	1.1325	1.1225	###			###	###	0.0
2025-Mar-13 Thu	1.125	###	###	###	1,112,658	0	###	###	0.0
2025-Mar-12 Wed	###	###	1.1225	###	907,888	509,552	###	###	0.0
2025-Mar-11 Tue	###	1.1425	1.1275	###			76.6	76.6	0.0
2025-Mar-10 Mon	###	1.1525	###	1.145			32.4	32.4	###
2025-Mar-07 Fri	###	1.155	###	###			74.2	74.2	0.0
2025-Mar-06 Thu	###	###	###	1.155	473,021	0	###	###	0.1
2025-Mar-05 Wed	###	###	###	1.155			26.9	26.9	0.1
2025-Mar-04 Tue	###	1.185	###	###			73.7	73.7	0.0
2025-Mar-03 Mon	###	1.185	###	###			73.3	73.3	0.0
2025-Feb-28 Fri	###	1.185	###	###			42.0	42.0	0.0
2025-Feb-27 Thu	###	###	1.175	###			22.7	22.7	0.0
2025-Feb-26 Wed	1.2	1.2	1.175	###	1,546,324	1,836,259	###	###	0.0
2025-Feb-25 Tue	1.185	1.2	1.185	###			78.3	78.3	0.0
2025-Feb-24 Mon	1.175	1.2	###	###			###	###	0.0
2025-Feb-21 Fri	###	###	###	1.175			###	###	###
2025-Feb-20 Thu	1.155	1.1675	###	###			###	###	0.0
2025-Feb-19 Wed	###	###	1.145	###			22.2	22.2	0.0
2025-Feb-18 Tue	###	1.185	###	###	1,599,979	947,987	33.1	33.1	0.0
2025-Feb-17 Mon	1.175	1.185	###	1.175			###	###	###
2025-Feb-14 Fri	###	###	###	1.155			###	###	0.1
2025-Feb-13 Thu	###	###	1.1425	1.145			###	###	###
2025-Feb-12 Wed	1.155	###	1.1425	1.145			###	###	###
2025-Feb-11 Tue	###	###	1.145	1.155			###	###	0.1
2025-Feb-10 Mon	###	1.1625	1.145	###			###	###	0.0
2025-Feb-07 Fri	1.145	###	###	###			69.5	69.5	0.0
2025-Feb-06 Thu	###	###	###	1.145	964,222	0	68.8	68.8	###
2025-Feb-05 Wed	###	1.155	###	###	1,238,375	###	64.3	64.3	0.0
2025-Feb-04 Tue	###	###	###	###			12.4	12.4	0.0
2025-Feb-03 Mon	###	###	1.145	1.155			###	###	0.1
2025-Jan-31 Fri	###	###	###	###	838,258	0	19.7	19.7	0.0
2025-Jan-30 Thu	1.185	1.185	###	1.175	487,787	###	29.5	29.5	###
2025-Jan-29 Wed	###	1.185	###	###	543,426	321,979	77.1	77.1	0.0
2025-Jan-28 Tue	###	###	###	1.155	1,534,429	0	75.6	75.6	0.1
2025-Jan-24 Fri	###	###	###	###	494,488	0	###	###	0.0
2025-Jan-23 Thu	1.155	1.155	###	###			###	###	0.0
2025-Jan-22 Wed	1.155	1.155	1.1375	###	410,521	470,559	24.2	24.2	0.0
2025-Jan-21 Tue	###	1.155	1.1425	1.145	483,644	555,586	###	###	###
2025-Jan-20 Mon	###	1.155	###	###	632,423	365,224	70.8	70.8	0.0
2025-Jan-17 Fri	###	###	###	1.145			72.2	72.2	###
2025-Jan-16 Thu	###	1.155	###	###			###	###	0.0
2025-Jan-15 Wed	1.125	1.1475	###	###	527,356	302,570	76.3	76.3	0.0
2025-Jan-14 Tue	###	###	###	###	617,826	0	15.5	15.5	0.0
2025-Jan-13 Mon	1.125	1.145	###	###			###	###	0.0
2025-Jan-10 Fri	###	###	###	###			###	###	0.0
2025-Jan-09 Thu	###	###	###	1.145			74.6	74.6	###
2025-Jan-08 Wed	###	###	###	###			###	###	0.0
2025-Jan-07 Tue	###	###	###	1.155			###	###	0.1
2025-Jan-06 Mon	1.155	1.1875	1.155	###	1,316,288	###	80.9	80.9	0.0
2025-Jan-03 Fri	###	1.1675	###	1.155			79.2	79.2	0.1
2025-Jan-02 Thu	###	###	###	###			###	###	0.0
2024-Dec-31 Tue	###	###	###	###	1,135,676	0	10.8	10.8	0.0
2024-Dec-30 Mon	###	###	###	###			17.2	17.2	0.0
2024-Dec-27 Fri	###	###	1.145	1.155	582,180	###	###	###	0.1
2024-Dec-24 Tue	###	###	###	1.145	531,945	0	###	###	###
2024-Dec-23 Mon	###	###	###	###			18.2	18.2	0.0
2024-Dec-20 Fri	###	###	###	###			14.8	14.8	0.0
2024-Dec-19 Thu	1.125	###	1.125	1.145			82.5	82.5	###
2024-Dec-18 Wed	###	###	1.1275	###			25.9	25.9	0.0
2024-Dec-17 Tue	1.125	1.155	1.125	###	1,314,945	###	###	###	0.0
2024-Dec-16 Mon	###	1.145	1.1175	###			###	###	0.0
2024-Dec-13 Fri	###	###	1.1125	###	1,397,122	777,149	###	###	0.0
2024-Dec-12 Thu	###	###	###	###	798,986	0	81.5	81.5	0.0
2024-Dec-11 Wed	###	###	###	###			###	###	0.0
2024-Dec-10 Tue	###	###	###	###			###	###	0.0
2024-Dec-09 Mon	1.155	###	###	###			###	###	0.0
2024-Dec-06 Fri	###	1.185	###	###	2,351,657	1,393,356	###	###	0.0
2024-Dec-05 Thu	###	###	1.155	1.155			20.6	20.6	0.1
2024-Dec-04 Wed	###	###	1.1775	###	760,080	###	66.1	66.1	0.0
2024-Dec-03 Tue	1.21	1.21	###	###			30.9	30.9	0.0
2024-Dec-02 Mon	1.23	1.23	1.2	###			24.5	24.5	0.0
2024-Nov-29 Fri	1.21	1.21	1.1975	###	488,970	###	###	###	0.0
2024-Nov-28 Thu	1.21	1.22	1.2	###	562,587	###	###	###	0.0
2024-Nov-27 Wed	1.22	1.22	###	###	357,676	218,182	32.1	32.1	0.0
2024-Nov-26 Tue	###	###	1.2	###	435,683	###	73.0	73.0	0.0
2024-Nov-25 Mon	###	###	###	###			###	###	0.0
2024-Nov-22 Fri	###	###	###	1.185	411,086	0	###	###	0.1
2024-Nov-21 Thu	1.2	1.2	###	1.175	395,353	###	23.9	23.9	###
2024-Nov-20 Wed	1.2	1.2	1.1775	###	650,154	772,870	28.4	28.4	0.0
2024-Nov-19 Tue	###	###	###	###			###	###	0.0
2024-Nov-18 Mon	1.155	###	1.155	###	598,473	###	81.0	81.0	0.0
2024-Nov-15 Fri	###	1.175	###	###			###	###	0.0
2024-Nov-14 Thu	###	###	1.155	###	601,525	347,380	###	###	0.0
2024-Nov-13 Wed	###	###	###	###			23.6	23.6	0.0
2024-Nov-12 Tue	1.185	1.2	###	1.2			###	###	0.1
2024-Nov-11 Mon	1.185	1.2	###	###	342,128	205,276	###	###	0.0
2024-Nov-08 Fri	1.185	1.1975	1.175	1.185			###	###	0.1
2024-Nov-07 Thu	1.225	1.225	###	1.185			###	###	0.1
2024-Nov-06 Wed	1.21	1.225	1.21	###			###	###	0.0
2024-Nov-05 Tue	1.22	1.22	###	###			34.3	34.3	0.0
2024-Nov-04 Mon	1.2	1.22	1.2	###	554,548	###	###	###	0.0
2024-Nov-01 Fri	###	1.21	###	###			###	###	0.0
2024-Oct-31 Thu	1.22	1.22	1.185	###	907,124	###	###	###	0.0
2024-Oct-30 Wed	###	1.2	###	###			###	###	0.0
2024-Oct-29 Tue	1.21	1.21	1.1725	1.185			23.2	23.2	0.1
2024-Oct-28 Mon	1.21	1.21	###	###	558,056	337,623	29.3	29.3	0.0
2024-Oct-25 Fri	1.22	1.225	1.21	1.22	483,820	589,050	###	###	0.1
2024-Oct-24 Thu	1.22	1.225	###	###			36.4	36.4	0.0
2024-Oct-23 Wed	1.225	1.245	###	###	812,144	505,559	###	###	0.0
2024-Oct-22 Tue	###	1.25	###	###	1,147,852	###	83.0	83.0	0.0
2024-Oct-21 Mon	1.25	1.26	1.22	1.23			23.8	23.8	0.1
2024-Oct-18 Fri	1.28	1.285	1.245	1.245			###	###	0.1
2024-Oct-17 Thu	1.285	###	1.2675	1.28	1,535,983	973,429	32.5	32.5	###
2024-Oct-16 Wed	1.28	1.29	1.27	1.28	402,554	###	72.3	72.3	###
2024-Oct-15 Tue	1.275	1.29	1.2725	1.285			72.8	72.8	###
2024-Oct-14 Mon	1.28	1.28	1.2625	1.275	354,374	###	###	###	###
2024-Oct-11 Fri	1.28	1.28	1.26	1.27			###	###	###
2024-Oct-10 Thu	1.26	1.2825	1.26	1.275			74.2	74.2	###
2024-Oct-09 Wed	1.27	1.27	1.245	1.255	346,183	435,325	###	###	###
2024-Oct-08 Tue	1.275	1.275	1.245	###			###	###	0.0
2024-Oct-07 Mon	###	###	1.255	1.26			14.2	14.2	###
2024-Oct-04 Fri	###	###	1.28	###	678,050	433,952	###	###	0.0
2024-Oct-03 Thu	###	1.3075	1.2875	###			73.1	73.1	0.0
2024-Oct-02 Wed	1.28	###	1.275	###			###	###	0.0
2024-Oct-01 Tue	1.28	1.285	###	1.285			72.9	72.9	###
2024-Sep-30 Mon	1.255	1.275	1.24	1.27	1,094,228	###	###	###	###
2024-Sep-27 Fri	1.245	1.25	###	1.245			###	###	0.1
2024-Sep-26 Thu	1.24	1.28	###	1.26	1,539,357	985,188	###	###	###
2024-Sep-25 Wed	###	1.25	1.23	###	928,458	1,151,287	69.9	69.9	0.0
2024-Sep-24 Tue	1.225	1.24	1.225	1.24	833,145	1,026,851	###	###	0.1
2024-Sep-23 Mon	1.25	1.25	###	1.22	1,025,121	###	###	###	0.1
2024-Sep-20 Fri	1.26	###	1.24	1.25			31.1	31.1	###
2024-Sep-19 Thu	1.26	1.27	1.25	###			###	###	0.0
2024-Sep-18 Wed	1.25	1.27	1.24	###			78.4	78.4	0.0
2024-Sep-17 Tue	###	1.255	1.2275	1.25			79.1	79.1	###
2024-Sep-16 Mon	###	1.25	1.185	1.23	1,653,889	###	###	###	0.1
2024-Sep-13 Fri	###	1.21	###	###	549,471	332,429	75.6	75.6	0.0
2024-Sep-12 Thu	###	1.1975	1.175	###			###	###	0.0
2024-Sep-11 Wed	###	1.1925	###	1.185			78.7	78.7	0.1
2024-Sep-10 Tue	###	1.175	###	###	615,272	361,472	###	###	0.0
2024-Sep-09 Mon	###	1.175	1.145	1.145			###	###	###
2024-Sep-06 Fri	###	1.175	1.155	###	1,010,254	1,176,945	###	###	0.0
2024-Sep-05 Thu	###	###	###	###	1,191,983	0	26.3	26.3	0.0
2024-Sep-04 Wed	1.2	1.2	1.175	1.175			###	###	###
2024-Sep-03 Tue	1.21	1.23	1.21	###			72.0	72.0	0.0
2024-Sep-02 Mon	1.21	1.225	###	1.21			67.8	67.8	###
2024-Aug-30 Fri	###	###	1.2	1.21	1,412,156	###	###	###	###
2024-Aug-29 Thu	1.2	###	###	###	1,537,689	0	34.1	34.1	0.0
2024-Aug-28 Wed	###	1.2175	###	1.2	914,456	556,675	25.3	25.3	0.1
2024-Aug-27 Tue	1.21	1.22	1.2025	1.21	844,287	1,022,642	###	###	###
2024-Aug-26 Mon	###	1.2175	1.2	1.2			34.4	34.4	0.1
2024-Aug-23 Fri	###	###	###	1.2			30.4	30.4	0.1
2024-Aug-22 Thu	1.2	###	###	1.2	803,679	0	67.9	67.9	0.1
2024-Aug-21 Wed	1.185	###	###	1.2			73.2	73.2	0.1
2024-Aug-20 Tue	###	1.2	###	###			77.0	77.0	0.0
2024-Aug-19 Mon	1.2	1.2075	1.185	###	1,596,742	###	33.6	33.6	0.0
2024-Aug-16 Fri	1.22	1.225	###	1.2			18.0	18.0	0.1
2024-Aug-15 Thu	1.24	1.24	###	1.22	1,488,171	###	###	###	0.1
2024-Aug-14 Wed	1.225	###	1.225	1.25	413,743	###	83.2	83.2	###
2024-Aug-13 Tue	1.245	1.26	1.24	1.245			69.8	69.8	0.1
2024-Aug-12 Mon	1.255	1.255	1.23	###			22.0	22.0	0.0
2024-Aug-09 Fri	1.225	1.255	1.225	1.255			###	###	###
2024-Aug-08 Thu	###	###	###	###			###	###	0.0
2024-Aug-07 Wed	1.22	1.25	1.22	1.23			###	###	0.1
2024-Aug-06 Tue	###	1.225	###	###			58.4	58.4	0.0
2024-Aug-05 Mon	1.22	1.2325	1.2	###			62.1	62.1	0.0
2024-Aug-02 Fri	1.245	1.245	###	1.24			###	###	0.1
2024-Aug-01 Thu	1.25	1.2575	###	1.245			34.1	34.1	0.1
2024-Jul-31 Wed	1.22	1.26	1.22	1.245	761,470	944,222	###	###	0.1
2024-Jul-30 Tue	1.22	1.2325	1.21	1.225	561,943	686,272	74.1	74.1	0.1
2024-Jul-29 Mon	1.23	1.2375	1.22	1.225			###	###	0.1
2024-Jul-26 Fri	###	1.23	1.21	1.225			###	###	0.1
2024-Jul-25 Thu	###	###	###	###	652,854	0	84.3	84.3	0.0
2024-Jul-24 Wed	1.2	###	1.185	1.2	1,333,728	###	###	###	0.1
2024-Jul-23 Tue	1.185	1.2	1.1775	1.2			###	###	0.1
2024-Jul-22 Mon	###	###	1.175	###			70.0	70.0	0.0
2024-Jul-19 Fri	###	###	###	###			###	###	0.0
2024-Jul-18 Thu	1.22	1.22	###	1.2			###	###	0.1
2024-Jul-17 Wed	1.23	1.24	1.2025	###	1,804,971	2,204,320	###	###	0.0
2024-Jul-16 Tue	1.23	1.23	1.21	1.225			###	###	0.1
2024-Jul-15 Mon	1.225	1.24	1.2125	1.22			###	###	0.1
2024-Jul-12 Fri	1.2	1.225	###	1.22	885,184	542,175	###	###	0.1
2024-Jul-11 Thu	###	###	1.155	1.185			###	###	0.1
2024-Jul-10 Wed	1.145	###	1.1425	###	965,372	###	###	###	0.0
2024-Jul-09 Tue	###	###	###	###			68.7	68.7	0.0
2024-Jul-08 Mon	1.145	1.155	###	1.145			71.3	71.3	###
2024-Jul-05 Fri	###	1.155	###	###			###	###	0.0
2024-Jul-04 Thu	###	1.155	###	###	1,027,984	###	68.2	68.2	0.0
2024-Jul-03 Wed	###	###	1.1325	###			###	###	0.0
2024-Jul-02 Tue	###	1.145	1.125	###	1,308,580	###	69.0	69.0	0.0
2024-Jul-01 Mon	###	1.1325	###	###	730,042	413,386	81.2	81.2	0.0
2024-Jun-28 Fri	###	###	###	###			###	###	0.0
2024-Jun-27 Thu	###	###	###	###			15.9	15.9	0.0
2024-Jun-26 Wed	###	1.2	###	###	1,256,151	###	###	###	0.0
2024-Jun-25 Tue	1.185	1.2075	1.185	###			###	###	0.0
2024-Jun-24 Mon	###	1.21	###	1.185			41.1	41.1	0.1
2024-Jun-21 Fri	###	1.2	###	1.2			70.1	70.1	0.1
2024-Jun-20 Thu	###	###	1.155	###	904,342	522,257	###	###	0.0
2024-Jun-19 Wed	###	###	1.1525	###			###	###	0.0
2024-Jun-18 Tue	###	1.2	1.175	###			27.1	27.1	0.0
2024-Jun-17 Mon	1.2	1.2	###	###			###	###	0.0
2024-Jun-14 Fri	###	1.2	###	###			###	###	0.0
2024-Jun-13 Thu	###	1.2	1.185	###	449,244	535,723	75.2	75.2	0.0
2024-Jun-12 Wed	###	###	###	1.185			77.3	77.3	0.1
2024-Jun-11 Tue	1.22	1.22	###	###	1,056,071	###	17.0	17.0	0.0
2024-Jun-07 Fri	1.22	1.225	###	1.21	459,048	###	25.8	25.8	###
2024-Jun-06 Thu	1.22	1.225	1.21	1.22	284,381	###	69.5	69.5	0.1
2024-Jun-05 Wed	###	1.225	###	1.225			89.1	89.1	0.1
2024-Jun-04 Tue	1.22	1.225	1.1825	###	892,175	1,073,955	###	###	0.0
2024-Jun-03 Mon	###	1.2275	###	1.225	446,724	274,176	77.0	77.0	0.1
2024-May-31 Fri	1.23	1.24	###	###			###	###	0.0
2024-May-30 Thu	1.24	1.24	1.22	1.23	722,847	###	32.4	32.4	0.1
2024-May-29 Wed	###	###	1.22	1.22			29.8	29.8	0.1
2024-May-28 Tue	1.22	1.2475	1.2175	###	1,348,120	1,661,557	###	###	0.0
2024-May-27 Mon	1.2	1.23	1.2	1.225			###	###	0.1
2024-May-24 Fri	###	###	###	###	821,177	0	24.9	24.9	0.0
2024-May-23 Thu	1.22	1.225	###	1.22	347,644	###	67.2	67.2	0.1
2024-May-22 Wed	1.23	###	###	1.225			###	###	0.1
2024-May-21 Tue	1.22	1.245	###	###	836,388	520,651	###	###	0.0
2024-May-20 Mon	1.23	1.24	1.21	1.225	553,240	###	32.8	32.8	0.1
2024-May-17 Fri	###	###	1.23	1.23			13.3	13.3	0.1
2024-May-16 Thu	1.245	1.27	1.2425	1.26			75.9	75.9	###
2024-May-15 Wed	1.24	1.25	1.225	1.245			###	###	0.1
2024-May-14 Tue	1.22	1.245	1.22	1.24			###	###	0.1
2024-May-13 Mon	1.185	###	1.1825	###			###	###	0.0
2024-May-10 Fri	###	###	1.175	1.185			30.6	30.6	0.1
2024-May-09 Thu	###	###	###	###			74.0	74.0	0.0
2024-May-08 Wed	###	###	###	###	315,122	0	81.2	81.2	0.0
2024-May-07 Tue	###	###	###	###	309,586	0	###	###	0.0
2024-May-06 Mon	1.175	###	###	###	595,642	0	###	###	0.0
2024-May-03 Fri	###	1.1775	###	###	510,771	###	###	###	0.0
2024-May-02 Thu	###	1.185	###	###	658,678	###	22.5	22.5	0.0
2024-May-01 Wed	1.175	1.185	1.1625	###			###	###	0.0
2024-Apr-30 Tue	1.2	1.2	###	1.185			23.7	23.7	0.1
2024-Apr-29 Mon	1.185	1.2	1.1775	1.2			###	###	0.1
2024-Apr-26 Fri	###	1.2	1.175	###	591,155	###	28.1	28.1	0.0
2024-Apr-24 Wed	1.22	1.23	###	###	393,670	###	###	###	0.0
2024-Apr-23 Tue	1.23	1.24	###	###	819,371	###	###	###	0.0
2024-Apr-22 Mon	###	1.22	###	###			80.1	80.1	0.0
2024-Apr-19 Fri	1.22	1.22	1.175	1.185	1,125,187	###	18.6	18.6	0.1
2024-Apr-18 Thu	1.21	1.22	1.2025	1.22	786,522	952,674	72.4	72.4	0.1
2024-Apr-17 Wed	1.23	###	###	###	568,885	0	###	###	0.0
2024-Apr-16 Tue	1.25	1.25	1.22	1.225			###	###	0.1
2024-Apr-15 Mon	1.26	1.28	1.24	1.255	428,759	###	###	###	###
2024-Apr-12 Fri	1.28	1.2825	1.26	###			###	###	0.0
2024-Apr-11 Thu	###	1.2925	1.26	1.285			77.5	77.5	###
2024-Apr-10 Wed	1.285	###	1.275	###	495,970	316,180	###	###	0.0
2024-Apr-09 Tue	###	1.3075	1.28	1.28	548,487	###	###	###	###
2024-Apr-08 Mon	###	###	1.285	###	360,870	231,858	20.9	20.9	0.0
2024-Apr-05 Fri	###	1.29	1.26	1.28			77.7	77.7	###
2024-Apr-04 Thu	1.27	1.275	1.25	1.26	564,888	713,171	###	###	###
2024-Apr-03 Wed	###	1.325	###	1.275	1,014,658	###	###	###	###
2024-Apr-02 Tue	1.325	###	1.29	###	866,079	558,620	###	###	0.0
2024-Mar-28 Thu	###	1.3425	###	###	1,117,252	749,955	###	###	0.0
2024-Mar-27 Wed	1.285	###	###	###	806,240	0	76.1	76.1	0.0
2024-Mar-26 Tue	###	1.3125	1.285	###			###	###	0.0
2024-Mar-25 Mon	1.28	###	1.28	###			80.3	80.3	0.0
2024-Mar-22 Fri	1.28	###	1.28	1.28	513,870	328,876	70.7	70.7	###
2024-Mar-21 Thu	1.255	1.28	1.255	1.275	619,759	785,544	###	###	###
2024-Mar-20 Wed	1.25	1.27	1.25	1.255			75.2	75.2	###
2024-Mar-19 Tue	1.23	###	1.23	1.255			83.3	83.3	###
2024-Mar-18 Mon	###	###	1.2	1.22			###	###	0.1
2024-Mar-15 Fri	###	1.24	###	1.23	1,514,770	939,157	81.7	81.7	0.1
2024-Mar-14 Thu	1.23	###	###	###	871,759	0	###	###	0.0
2024-Mar-13 Wed	1.24	1.245	1.225	1.23	455,726	562,821	26.8	26.8	0.1
2024-Mar-12 Tue	1.25	1.25	1.2375	1.24	337,122	###	###	###	0.1
2024-Mar-11 Mon	1.25	1.26	1.24	1.25	387,443	###	73.0	73.0	###
2024-Mar-08 Fri	1.22	1.255	1.22	1.245			82.7	82.7	0.1
2024-Mar-07 Thu	###	1.225	###	1.22			69.0	69.0	0.1
2024-Mar-06 Wed	###	###	###	###	513,746	0	###	###	0.0
2024-Mar-05 Tue	1.23	###	1.2	1.2			19.5	19.5	0.1
2024-Mar-04 Mon	###	1.225	###	1.2	585,876	358,849	###	###	0.1
2024-Mar-01 Fri	###	###	###	1.175			75.5	75.5	###
2024-Feb-29 Thu	###	1.1675	1.1375	###			64.5	64.5	0.0
2024-Feb-28 Wed	###	###	###	###	2,247,748	0	23.0	23.0	0.0
2024-Feb-27 Tue	###	###	1.145	###			71.5	71.5	0.0
2024-Feb-26 Mon	###	###	###	###	886,145	0	33.3	33.3	0.0
2024-Feb-23 Fri	###	###	1.155	###	926,322	534,950	###	###	0.0
2024-Feb-22 Thu	###	1.1725	###	###			31.5	31.5	0.0
2024-Feb-21 Wed	1.22	1.22	###	###			###	###	0.0
2024-Feb-20 Tue	###	###	###	1.21			###	###	###
2024-Feb-19 Mon	1.26	1.26	1.2125	###	1,142,250	###	###	###	0.0
2024-Feb-16 Fri	1.28	1.3075	1.25	1.25			15.2	15.2	###
2024-Feb-15 Thu	1.275	1.285	1.25	###	382,881	###	27.6	27.6	0.0
2024-Feb-14 Wed	1.26	1.27	1.24	1.25			###	###	###
2024-Feb-13 Tue	1.275	1.28	###	###	266,289	170,424	###	###	0.0
2024-Feb-12 Mon	1.28	1.29	1.26	1.275			###	###	###
2024-Feb-09 Fri	1.28	###	1.27	1.285			###	###	###
2024-Feb-08 Thu	###	###	###	1.275			74.3	74.3	###
2024-Feb-07 Wed	1.25	1.28	1.25	###	551,744	697,956	75.2	75.2	0.0
2024-Feb-06 Tue	1.245	1.2475	1.22	1.24	942,484	1,162,789	###	###	0.1
2024-Feb-05 Mon	1.27	1.285	###	1.245			###	###	0.1
2024-Feb-02 Fri	1.28	###	1.27	1.27	744,775	###	23.9	23.9	###
2024-Feb-01 Thu	1.325	1.325	1.275	1.285			16.8	16.8	###
2024-Jan-31 Wed	###	###	###	1.325	973,553	0	###	###	0.1
2024-Jan-30 Tue	1.29	1.325	1.285	###			80.5	80.5	0.0
2024-Jan-29 Mon	1.26	###	1.26	1.29			85.8	85.8	0.1
2024-Jan-25 Thu	1.285	1.285	1.2575	1.275	564,784	717,981	25.3	25.3	###
2024-Jan-24 Wed	1.255	1.29	1.25	1.28	733,487	931,528	82.2	82.2	###
2024-Jan-23 Tue	1.285	1.285	1.255	1.26			25.1	25.1	###
2024-Jan-22 Mon	1.27	###	1.27	1.29			###	###	0.1
2024-Jan-19 Fri	1.29	###	1.255	1.27	614,550	###	23.0	23.0	###
2024-Jan-18 Thu	###	###	1.28	1.29	643,351	411,744	###	###	0.1
2024-Jan-17 Wed	###	###	1.3175	###			###	###	0.0
2024-Jan-16 Tue	###	###	###	###			82.2	82.2	0.0
2024-Jan-15 Mon	###	###	###	###			70.8	70.8	0.0
2024-Jan-12 Fri	###	###	###	1.325	517,845	0	###	###	0.1
2024-Jan-11 Thu	###	###	###	###	210,775	0	31.5	31.5	0.0
2024-Jan-10 Wed	###	1.325	###	###			###	###	0.0
2024-Jan-09 Tue	###	###	1.3175	1.325			25.6	25.6	0.1
2024-Jan-08 Mon	1.355	1.355	###	###			28.2	28.2	0.0
2024-Jan-05 Fri	###	1.355	1.325	###	683,723	916,188	###	###	0.0
2024-Jan-04 Thu	###	###	1.2975	###	372,377	241,579	77.2	77.2	0.0
2024-Jan-03 Wed	###	###	###	###	351,480	0	###	###	0.0
2024-Jan-02 Tue	###	###	1.325	###	509,181	###	###	###	0.0
2023-Dec-29 Fri	###	###	###	###	276,487	0	###	###	0.0
2023-Dec-28 Thu	###	###	###	1.345	257,282	0	84.2	84.2	###
2023-Dec-27 Wed	###	###	###	###			81.4	81.4	0.0
2023-Dec-22 Fri	1.355	1.355	1.325	1.325	524,288	702,545	###	###	0.1
2023-Dec-21 Thu	###	###	1.345	1.345			32.7	32.7	###
2023-Dec-20 Wed	###	###	###	###	526,525	0	69.9	69.9	0.0
2023-Dec-19 Tue	###	1.355	1.3225	###			61.4	61.4	0.0
2023-Dec-18 Mon	###	###	###	###	484,458	0	###	###	0.0
2023-Dec-15 Fri	###	1.385	###	###			###	###	0.0
2023-Dec-14 Thu	###	###	1.355	1.355	1,128,840	764,789	###	###	###
2023-Dec-13 Wed	###	###	1.325	###			19.8	19.8	0.0
2023-Dec-12 Tue	1.355	1.355	###	1.345	516,623	###	###	###	###
2023-Dec-11 Mon	###	###	###	###			###	###	0.0
2023-Dec-08 Fri	###	###	###	###	643,071	0	65.3	65.3	0.0
2023-Dec-07 Thu	###	1.3325	###	###	1,001,449	###	###	###	0.0
2023-Dec-06 Wed	1.28	###	1.275	###	1,188,884	###	70.7	70.7	0.0
2023-Dec-05 Tue	1.29	1.29	1.255	1.28			39.2	39.2	###
2023-Dec-04 Mon	1.28	###	1.245	1.28	847,472	527,551	###	###	###
2023-Dec-01 Fri	1.29	1.29	1.27	1.28	239,371	###	###	###	###
2023-Nov-30 Thu	1.27	###	1.25	1.285			###	###	###
2023-Nov-29 Wed	1.23	###	1.225	1.255			###	###	###
2023-Nov-28 Tue	1.21	###	###	1.23			###	###	0.1
2023-Nov-27 Mon	1.21	1.23	1.2025	###			###	###	0.0
2023-Nov-24 Fri	1.21	1.22	###	1.21	256,048	156,189	67.8	67.8	###
2023-Nov-23 Thu	###	1.22	###	1.22			87.4	87.4	0.1
2023-Nov-22 Wed	1.225	1.23	###	###			22.2	22.2	0.0
2023-Nov-21 Tue	1.245	1.255	1.23	1.23	814,440	1,011,941	26.5	26.5	0.1
2023-Nov-20 Mon	1.26	1.26	1.2375	1.245			###	###	0.1
2023-Nov-17 Fri	###	1.27	1.24	1.26	490,545	###	32.7	32.7	###
2023-Nov-16 Thu	1.285	1.29	1.255	###			29.1	29.1	0.0
2023-Nov-15 Wed	1.27	1.29	1.2575	###			###	###	0.0
2023-Nov-14 Tue	1.23	1.24	1.21	###	457,241	560,120	67.4	67.4	0.0
2023-Nov-13 Mon	1.245	1.245	###	1.23	456,781	284,346	###	###	0.1
2023-Nov-10 Fri	1.2	1.23	1.2	1.23			85.1	85.1	0.1
2023-Nov-09 Thu	1.2	1.2325	###	1.23	475,320	###	###	###	0.1
2023-Nov-08 Wed	1.1925	1.2175	1.1925	###	219,749	###	###	###	0.0
2023-Nov-07 Tue	1.23	1.245	1.1925	1.2			15.1	15.1	0.1
2023-Nov-06 Mon	###	1.24	###	1.225			86.9	86.9	0.1
2023-Nov-03 Fri	###	1.21	###	###	880,051	###	###	###	0.0
2023-Nov-02 Thu	###	###	###	###			85.3	85.3	0.0
2023-Nov-01 Wed	###	1.1075	###	###			75.9	75.9	0.0
2023-Oct-31 Tue	###	###	###	###	1,052,573	0	86.1	86.1	0.0
2023-Oct-30 Mon	###	###	1.055	###	1,558,342	822,025	###	###	0.0
2023-Oct-27 Fri	###	###	1.0875	###			65.2	65.2	0.0
2023-Oct-26 Thu	###	1.125	1.085	###			###	###	0.0
2023-Oct-25 Wed	1.145	###	###	###			20.9	20.9	0.0
2023-Oct-24 Tue	###	###	###	1.145	1,280,458	0	23.1	23.1	###
2023-Oct-23 Mon	###	###	###	###	750,154	0	###	###	0.0
2023-Oct-20 Fri	###	###	###	###	655,349	0	27.4	27.4	0.0
2023-Oct-19 Thu	###	1.145	###	###			###	###	0.0
2023-Oct-18 Wed	###	1.1575	1.125	###	1,492,524	1,703,343	29.7	29.7	0.0
2023-Oct-17 Tue	###	1.145	###	###	956,178	###	###	###	0.0
2023-Oct-16 Mon	###	1.1225	###	###			###	###	0.0
2023-Oct-13 Fri	###	###	1.1125	###			15.9	15.9	0.0
2023-Oct-12 Thu	1.145	###	###	###	692,858	0	###	###	0.0
2023-Oct-11 Wed	1.145	###	###	###	699,143	0	###	###	0.0
2023-Oct-10 Tue	1.145	1.155	###	###			###	###	0.0
2023-Oct-09 Mon	###	###	###	###			28.9	28.9	0.0
2023-Oct-06 Fri	###	###	1.145	###	323,322	###	27.4	27.4	0.0
2023-Oct-05 Thu	###	###	###	1.155	600,543	0	###	###	0.1
2023-Oct-04 Wed	###	###	###	###			###	###	0.0
2023-Oct-03 Tue	###	###	###	###	691,970	0	###	###	0.0
2023-Oct-02 Mon	1.145	1.155	###	###			73.0	73.0	0.0
2023-Sep-29 Fri	1.145	###	###	###			###	###	0.0
2023-Sep-28 Thu	###	###	1.1175	###			21.8	21.8	0.0
2023-Sep-27 Wed	###	###	1.155	###	1,669,328	###	###	###	0.0
2023-Sep-26 Tue	1.22	1.22	###	###	3,129,651	1,909,087	12.7	12.7	0.0
2023-Sep-25 Mon	###	1.225	1.2	###	898,084	1,088,926	66.4	66.4	0.0
2023-Sep-22 Fri	1.21	1.225	###	###			###	###	0.0
2023-Sep-21 Thu	1.245	1.25	1.22	1.225			27.0	27.0	0.1
2023-Sep-20 Wed	1.24	1.25	1.225	###	809,849	1,002,188	37.4	37.4	0.0
2023-Sep-19 Tue	###	1.275	###	1.25	958,773	###	###	###	###
2023-Sep-18 Mon	###	1.28	1.26	1.27			78.5	78.5	###
2023-Sep-15 Fri	1.26	1.28	1.26	###	3,869,956	4,914,844	68.1	68.1	0.0
2023-Sep-14 Thu	1.225	1.26	1.225	1.25	1,284,541	1,596,042	82.2	82.2	###
2023-Sep-13 Wed	###	1.245	1.22	1.225	735,522	###	###	###	0.1
2023-Sep-12 Tue	1.25	1.255	1.23	1.23	857,772	1,065,781	###	###	0.1
2023-Sep-11 Mon	1.245	###	###	1.245			###	###	0.1
2023-Sep-08 Fri	1.23	1.245	1.23	###	450,977	558,084	###	###	0.0
2023-Sep-07 Thu	1.23	1.25	1.22	###			77.8	77.8	0.0
2023-Sep-06 Wed	1.25	1.25	1.22	###			27.5	27.5	0.0
2023-Sep-05 Tue	1.26	1.26	1.24	1.25	660,949	826,186	30.1	30.1	###
2023-Sep-04 Mon	1.275	1.275	1.255	1.26	1,456,979	1,843,078	28.0	28.0	###
2023-Sep-01 Fri	1.29	1.29	1.27	1.275			###	###	###
2023-Aug-31 Thu	###	###	1.285	1.285	858,224	###	26.4	26.4	###
2023-Aug-30 Wed	1.29	###	1.285	###	627,322	403,054	65.8	65.8	0.0
2023-Aug-29 Tue	###	###	1.27	###	848,753	538,958	31.4	31.4	0.0
2023-Aug-28 Mon	1.28	###	1.28	###	393,353	251,745	85.3	85.3	0.0
2023-Aug-25 Fri	###	###	1.28	1.28	934,641	598,170	###	###	###
2023-Aug-24 Thu	1.285	###	1.28	###	1,692,170	1,082,988	###	###	0.0
2023-Aug-23 Wed	1.285	1.29	1.27	1.28	826,889	###	32.6	32.6	###
2023-Aug-22 Tue	1.285	###	1.26	1.285	1,321,926	###	###	###	###
2023-Aug-21 Mon	1.325	###	1.26	1.29			19.9	19.9	0.1
2023-Aug-18 Fri	###	###	1.285	###			13.7	13.7	0.0
2023-Aug-17 Thu	1.4	1.4	1.355	###	1,646,374	2,267,880	###	###	0.0
2023-Aug-16 Wed	1.41	1.425	1.4	1.42			###	###	###
2023-Aug-15 Tue	###	###	###	1.425	940,080	0	###	###	###
2023-Aug-14 Mon	1.45	1.45	1.425	1.425			###	###	###
2023-Aug-11 Fri	1.45	1.45	###	1.445			29.5	29.5	###
2023-Aug-10 Thu	1.45	1.45	1.4225	1.445			###	###	###
2023-Aug-09 Wed	1.455	1.455	1.43	1.44			29.2	29.2	0.1
2023-Aug-08 Tue	1.475	1.475	1.445	1.455	597,255	###	28.9	28.9	###
2023-Aug-07 Mon	1.47	1.47	1.46	1.47			###	###	###
2023-Aug-04 Fri	###	1.475	1.4475	###	717,128	###	67.1	67.1	0.0
2023-Aug-03 Thu	1.455	1.47	1.455	1.47	568,849	831,941	###	###	###
2023-Aug-02 Wed	1.46	1.47	1.455	1.47			79.3	79.3	###
2023-Aug-01 Tue	###	1.4725	1.4525	1.46			###	###	0.1
2023-Jul-31 Mon	1.45	1.46	1.44	1.45			###	###	###
2023-Jul-28 Fri	1.45	1.455	1.43	1.45			###	###	###
2023-Jul-27 Thu	1.44	1.47	1.44	1.46	1,876,256	2,729,952	###	###	0.1
2023-Jul-26 Wed	###	1.445	1.425	1.445	945,446	###	###	###	###
2023-Jul-25 Tue	1.44	1.455	###	###	658,479	479,043	37.0	37.0	0.0
2023-Jul-24 Mon	###	1.45	1.425	1.44	329,656	473,880	75.8	75.8	0.1
2023-Jul-21 Fri	1.42	1.445	1.42	1.43	666,922	###	77.2	77.2	0.1
2023-Jul-20 Thu	1.44	1.455	1.43	1.43			33.0	33.0	0.1
2023-Jul-19 Wed	###	1.445	###	1.43	884,356	638,947	###	###	0.1
2023-Jul-18 Tue	1.41	###	###	###			###	###	0.0
2023-Jul-17 Mon	1.41	1.425	1.4075	1.425			82.1	82.1	###
2023-Jul-14 Fri	###	###	1.41	1.42	590,184	416,079	22.6	22.6	###
2023-Jul-13 Thu	1.4	1.425	1.4	1.41	974,820	###	69.3	69.3	###
2023-Jul-12 Wed	1.375	###	1.375	###	650,371	###	###	###	0.0
2023-Jul-11 Tue	###	###	###	1.375			###	###	0.1
2023-Jul-10 Mon	1.4	1.4	###	1.375			###	###	0.1
2023-Jul-07 Fri	1.4	1.4	###	###			###	###	0.0
2023-Jul-06 Thu	1.4	1.41	###	1.4			76.8	76.8	###
2023-Jul-05 Wed	1.41	1.41	1.385	###			23.0	23.0	0.0
2023-Jul-04 Tue	1.385	1.4025	###	###	1,331,481	###	64.0	64.0	0.0
2023-Jul-03 Mon	###	1.385	###	1.385	826,772	###	###	###	0.1
2023-Jun-30 Fri	1.375	###	###	###			###	###	0.0
2023-Jun-29 Thu	1.385	1.41	1.375	1.375			###	###	0.1
2023-Jun-28 Wed	1.425	###	1.4	1.42	1,485,920	1,040,143	27.9	27.9	###
2023-Jun-27 Tue	1.375	1.41	###	###			81.9	81.9	0.0
2023-Jun-26 Mon	1.375	1.385	1.355	1.375	1,239,054	###	###	###	0.1
2023-Jun-23 Fri	1.4	###	###	1.375			###	###	0.1
2023-Jun-22 Thu	1.44	1.445	###	###	1,139,471	###	###	###	0.0
2023-Jun-21 Wed	1.43	1.455	1.425	###			###	###	0.0
2023-Jun-20 Tue	###	###	###	1.42			70.5	70.5	###
2023-Jun-19 Mon	1.41	###	###	1.41	546,850	0	###	###	###
2023-Jun-16 Fri	1.4	1.42	###	1.41	2,123,459	1,507,655	###	###	###
2023-Jun-15 Thu	###	1.4	###	###	767,121	536,984	###	###	0.0
2023-Jun-14 Wed	1.4	1.41	###	###	1,038,878	###	38.9	38.9	0.0
2023-Jun-13 Tue	1.42	###	###	1.4			29.4	29.4	###
2023-Jun-09 Fri	1.425	1.43	###	###			29.5	29.5	0.0
2023-Jun-08 Thu	1.43	1.44	1.41	1.43	1,121,141	1,597,625	76.4	76.4	0.1
2023-Jun-07 Wed	1.445	1.445	1.42	1.43	389,921	###	33.0	33.0	0.1
2023-Jun-06 Tue	1.425	1.45	###	###			78.1	78.1	0.0
2023-Jun-05 Mon	###	1.455	1.425	###	968,771	###	###	###	0.0
2023-Jun-02 Fri	###	1.445	###	1.44	272,970	197,220	###	###	0.1
2023-Jun-01 Thu	1.42	1.44	1.42	1.42			66.7	66.7	###
2023-May-31 Wed	1.45	1.45	1.42	###	1,034,555	1,484,586	###	###	0.0
2023-May-30 Tue	1.46	###	###	1.445	311,645	0	###	###	###
2023-May-29 Mon	1.44	1.47	###	1.46	1,206,281	###	80.5	80.5	0.1
2023-May-26 Fri	1.445	1.4525	1.43	1.44	511,187	736,748	###	###	0.1
2023-May-25 Thu	###	1.445	1.42	###			###	###	0.0
2023-May-24 Wed	1.42	1.44	1.41	###	898,877	###	###	###	0.0
2023-May-23 Tue	1.41	1.4375	###	###			84.2	84.2	0.0
2023-May-22 Mon	###	###	1.385	1.4			###	###	###
2023-May-19 Fri	1.41	1.42	###	1.41	355,377	###	###	###	###
2023-May-18 Thu	1.425	1.425	1.4	###	901,523	###	25.3	25.3	0.0
2023-May-17 Wed	1.43	1.43	1.4075	###	804,241	###	###	###	0.0
2023-May-16 Tue	###	###	###	1.43	511,489	0	41.8	41.8	0.1
2023-May-15 Mon	1.425	###	1.425	1.43			###	###	0.1
2023-May-12 Fri	###	1.44	###	###	696,652	501,589	###	###	0.0
2023-May-11 Thu	1.45	1.46	1.42	1.425			###	###	###
2023-May-10 Wed	1.43	1.45	1.42	1.44	275,452	395,273	###	###	0.1
2023-May-09 Tue	1.455	1.455	1.42	1.43	1,160,587	1,668,343	###	###	0.1
2023-May-08 Mon	1.445	1.48	1.44	1.45			71.5	71.5	###
2023-May-05 Fri	###	1.445	1.425	###	547,282	785,349	68.2	68.2	0.0
2023-May-04 Thu	###	###	1.41	1.425			###	###	###
2023-May-03 Wed	1.45	1.45	1.41	1.43	1,116,126	###	###	###	0.1
2023-May-02 Tue	1.45	###	1.43	1.44			###	###	0.1
2023-May-01 Mon	###	1.47	###	1.45			82.2	82.2	###
2023-Apr-28 Fri	1.45	1.46	1.425	1.425			###	###	###
2023-Apr-27 Thu	1.43	1.45	1.43	1.44			###	###	0.1
2023-Apr-26 Wed	1.445	1.445	1.4275	###	438,942	###	35.0	35.0	0.0
2023-Apr-24 Mon	1.445	1.455	###	1.445	192,427	###	71.6	71.6	###
2023-Apr-21 Fri	###	1.45	###	1.445			###	###	###
2023-Apr-20 Thu	1.445	1.46	1.44	1.455			###	###	###
2023-Apr-19 Wed	1.455	1.455	###	1.445	472,182	###	31.1	31.1	###
2023-Apr-18 Tue	1.47	1.475	1.445	1.45	340,722	497,454	26.6	26.6	###
2023-Apr-17 Mon	1.46	###	1.445	1.455	565,947	###	38.3	38.3	###
2023-Apr-14 Fri	###	###	1.445	1.45			20.9	20.9	###
2023-Apr-13 Thu	1.445	1.45	###	1.445			###	###	###
2023-Apr-12 Wed	###	1.475	1.44	1.445			25.9	25.9	###
2023-Apr-11 Tue	1.455	1.475	1.445	1.46			###	###	0.1
2023-Apr-06 Thu	1.45	1.46	###	1.455	658,879	480,981	###	###	###
2023-Apr-05 Wed	1.44	1.46	1.4325	1.45	532,371	769,941	74.2	74.2	###
2023-Apr-04 Tue	1.44	1.46	1.44	1.445	604,522	876,556	70.0	70.0	###
2023-Apr-03 Mon	1.43	1.455	1.42	###	550,947	791,986	###	###	0.0
2023-Mar-31 Fri	1.385	1.445	1.375	1.43	2,289,120	3,227,659	###	###	0.1
2023-Mar-30 Thu	1.485	1.485	1.3825	###			4.9	4.9	0.0
2023-Mar-29 Wed	###	1.4375	###	1.425	718,385	###	29.3	29.3	###
2023-Mar-28 Tue	1.445	1.455	###	###			15.3	15.3	0.0
2023-Mar-27 Mon	1.44	1.49	1.425	###	774,776	###	38.3	38.3	0.0
2023-Mar-24 Fri	###	1.46	###	1.445			81.9	81.9	###
2023-Mar-23 Thu	###	1.43	1.4	1.425	1,233,344	1,745,181	76.5	76.5	###
2023-Mar-22 Wed	1.47	1.485	###	1.42	2,950,927	###	###	###	###
2023-Mar-21 Tue	1.48	1.485	1.45	1.47			###	###	###
2023-Mar-20 Mon	1.51	1.51	1.47	1.48	1,196,824	###	32.6	32.6	0.1
2023-Mar-17 Fri	1.52	1.52	1.475	###	2,054,842	3,077,125	###	###	0.0
2023-Mar-16 Thu	###	1.52	###	1.5			38.5	38.5	0.1
2023-Mar-15 Wed	1.5	1.52	1.485	1.52			###	###	0.1
2023-Mar-14 Tue	1.48	1.5	###	1.49	958,449	###	###	###	###
2023-Mar-13 Mon	1.51	1.52	1.4725	1.485	806,378	1,206,543	27.8	27.8	###
2023-Mar-10 Fri	1.545	1.55	###	1.51	1,245,155	###	###	###	0.1
2023-Mar-09 Thu	1.57	1.57	1.53	1.555	257,574	###	###	###	###
2023-Mar-08 Wed	1.53	1.55	1.525	1.525			35.8	35.8	0.1
2023-Mar-07 Tue	1.54	1.555	###	1.54	675,427	525,144	66.9	66.9	###
2023-Mar-06 Mon	1.53	1.56	1.52	1.54	623,072	###	###	###	###
2023-Mar-03 Fri	1.54	1.55	###	1.52	670,456	###	###	###	0.1
2023-Mar-02 Thu	###	###	1.53	###			8.6	8.6	0.0
2023-Mar-01 Wed	###	###	###	###	223,541	0	65.9	65.9	0.0
2023-Feb-28 Tue	###	1.625	###	###			###	###	0.0
2023-Feb-27 Mon	###	###	1.5925	###			###	###	0.0
2023-Feb-24 Fri	###	###	###	###			###	###	0.0
2023-Feb-23 Thu	###	###	1.5975	###			###	###	0.0
2023-Feb-22 Wed	###	1.645	###	###			###	###	0.0
2023-Feb-21 Tue	###	1.625	###	###			###	###	0.0
2023-Feb-20 Mon	1.645	1.655	###	###			27.5	27.5	0.0
2023-Feb-17 Fri	###	###	1.6325	1.645	432,824	###	###	###	0.1
2023-Feb-16 Thu	###	###	###	###			###	###	0.0
2023-Feb-15 Wed	###	1.655	###	###	266,887	220,848	###	###	0.0
2023-Feb-14 Tue	###	1.645	###	###			###	###	0.0
2023-Feb-13 Mon	###	###	###	###			###	###	0.0
2023-Feb-10 Fri	###	###	###	###			###	###	0.0
2023-Feb-09 Thu	###	###	###	1.645			###	###	0.1
2023-Feb-08 Wed	1.7	1.7	###	1.7			###	###	###
2023-Feb-07 Tue	1.73	###	###	###	923,884	0	17.6	17.6	0.0
2023-Feb-06 Mon	1.76	1.76	###	1.725			31.0	31.0	###
2023-Feb-03 Fri	1.76	1.7775	1.7375	1.76			###	###	0.1
2023-Feb-02 Thu	###	1.775	###	1.76			###	###	0.1
2023-Feb-01 Wed	###	###	###	###	589,585	0	###	###	0.0
2023-Jan-31 Tue	###	###	1.5925	###	686,386	###	###	###	0.0
2023-Jan-30 Mon	###	1.625	###	###	453,854	368,756	77.5	77.5	0.0
2023-Jan-27 Fri	###	###	1.59	1.59	1,164,049	###	24.3	24.3	###
2023-Jan-25 Wed	###	###	###	###			22.2	22.2	0.0
2023-Jan-24 Tue	###	###	###	###	725,080	0	###	###	0.0
2023-Jan-23 Mon	1.59	###	1.575	1.58	411,543	###	###	###	0.1
2023-Jan-20 Fri	1.58	###	1.57	1.59			74.9	74.9	###
2023-Jan-19 Thu	1.585	###	1.58	1.59			###	###	###
2023-Jan-18 Wed	###	###	1.57	1.59	431,855	###	23.3	23.3	###
2023-Jan-17 Tue	###	1.6075	1.585	1.59	317,850	###	###	###	###
2023-Jan-16 Mon	###	1.6025	1.57	1.59	629,384	###	###	###	###
2023-Jan-13 Fri	1.59	1.5975	1.575	1.585	279,783	###	30.4	30.4	###
2023-Jan-12 Thu	1.555	###	1.555	1.585	476,555	370,521	###	###	###
2023-Jan-11 Wed	###	1.56	###	###			###	###	0.0
2023-Jan-10 Tue	1.57	1.57	1.52	1.52	502,353	###	14.5	14.5	0.1
2023-Jan-09 Mon	1.55	###	###	1.54			###	###	###
2023-Jan-06 Fri	1.575	1.575	1.5375	1.55			16.1	16.1	###
2023-Jan-05 Thu	1.55	1.58	1.55	1.58	311,041	486,779	###	###	0.1
2023-Jan-04 Wed	###	1.555	###	1.55	303,146	###	###	###	###
2023-Jan-03 Tue	1.55	1.555	1.5075	###	267,182	409,122	25.8	25.8	0.0
2022-Dec-30 Fri	1.555	1.555	1.5275	1.53	211,575	326,089	17.1	17.1	###
2022-Dec-29 Thu	1.545	1.545	###	###	594,182	###	###	###	0.0
2022-Dec-28 Wed	1.585	1.59	###	1.57	378,484	###	33.4	33.4	0.1
2022-Dec-23 Fri	1.555	###	1.55	1.585			86.1	86.1	###
2022-Dec-22 Thu	###	###	1.555	1.555	857,883	###	###	###	###
2022-Dec-21 Wed	1.575	###	1.57	###	372,150	###	###	###	0.0
2022-Dec-20 Tue	###	###	1.57	1.57			20.2	20.2	0.1
2022-Dec-19 Mon	###	###	###	###			19.5	19.5	0.0
2022-Dec-16 Fri	1.625	1.655	###	1.655			78.5	78.5	0.1
2022-Dec-15 Thu	1.625	1.655	1.6125	1.645	511,341	###	83.7	83.7	0.1
2022-Dec-14 Wed	1.625	###	###	###	398,143	0	###	###	0.0
2022-Dec-13 Tue	1.625	1.625	1.5975	###			32.0	32.0	0.0
2022-Dec-12 Mon	###	###	1.5875	###			###	###	0.0
2022-Dec-09 Fri	###	1.625	###	###	259,254	210,643	72.7	72.7	0.0
2022-Dec-08 Thu	###	###	1.5825	1.59	367,944	###	###	###	###
2022-Dec-07 Wed	###	###	1.5925	###			###	###	0.0
2022-Dec-06 Tue	1.625	1.655	1.6075	###			33.7	33.7	0.0
2022-Dec-05 Mon	1.625	###	###	1.625	217,122	0	73.8	73.8	###
2022-Dec-02 Fri	###	1.625	###	###			72.6	72.6	0.0
2022-Dec-01 Thu	###	###	###	###			73.3	73.3	0.0
2022-Nov-30 Wed	1.59	###	1.57	1.585			###	###	###
2022-Nov-29 Tue	###	###	1.59	1.59	242,482	192,773	23.8	23.8	###
2022-Nov-28 Mon	###	###	1.6075	###			###	###	0.0
2022-Nov-25 Fri	1.59	###	1.59	###	326,471	259,544	83.7	83.7	0.0
2022-Nov-24 Thu	1.59	###	1.575	###			###	###	0.0
2022-Nov-23 Wed	1.57	1.59	1.57	1.585			###	###	###
2022-Nov-22 Tue	###	###	1.57	1.58	505,884	###	20.8	20.8	0.1
2022-Nov-21 Mon	1.59	###	1.58	###	560,456	###	78.8	78.8	0.0
2022-Nov-18 Fri	1.59	###	1.575	1.58	759,759	###	34.2	34.2	0.1
2022-Nov-17 Thu	1.555	1.58	1.555	1.58			81.5	81.5	0.1
2022-Nov-16 Wed	1.575	1.58	1.555	1.56	536,341	###	###	###	###
2022-Nov-15 Tue	###	###	1.58	1.58			###	###	0.1
2022-Nov-14 Mon	###	1.6175	###	###			70.5	70.5	0.0
2022-Nov-11 Fri	1.58	###	1.555	###	943,149	###	76.8	76.8	0.0
2022-Nov-10 Thu	1.55	1.55	1.52	1.54	211,054	###	33.9	33.9	###
2022-Nov-09 Wed	1.53	1.5525	1.52	1.54			73.4	73.4	###
2022-Nov-08 Tue	###	1.525	###	1.525			###	###	0.1
2022-Nov-07 Mon	1.485	1.52	1.485	###			75.7	75.7	0.0
2022-Nov-04 Fri	###	1.51	1.48	1.485			###	###	###
2022-Nov-03 Thu	###	###	1.475	1.5			37.9	37.9	0.1
2022-Nov-02 Wed	###	1.54	1.5	1.52			28.6	28.6	0.1
2022-Nov-01 Tue	1.51	1.545	1.5	###	390,144	###	###	###	0.0
2022-Oct-31 Mon	###	###	1.485	###	522,446	###	###	###	0.0
2022-Oct-28 Fri	1.49	###	1.4775	1.49	693,873	###	###	###	###
2022-Oct-27 Thu	1.485	1.5	1.47	1.47	739,450	1,098,083	###	###	###
2022-Oct-26 Wed	1.445	###	1.445	1.485			###	###	###
2022-Oct-25 Tue	1.43	1.4625	1.42	1.44	792,924	###	###	###	0.1
2022-Oct-24 Mon	1.43	1.455	1.425	1.425			39.7	39.7	###
2022-Oct-21 Fri	1.43	1.455	1.42	1.42			###	###	###
2022-Oct-20 Thu	1.46	1.46	1.42	1.425	718,975	1,035,324	24.5	24.5	###
2022-Oct-19 Wed	1.455	1.47	###	###	342,854	###	###	###	0.0
2022-Oct-18 Tue	1.45	1.46	1.44	1.455			###	###	###
2022-Oct-17 Mon	1.45	1.455	1.425	1.43	452,257	651,250	29.4	29.4	0.1
2022-Oct-14 Fri	1.43	1.47	1.43	1.45	840,772	###	81.4	81.4	###
2022-Oct-13 Thu	1.44	###	1.41	###	410,823	###	24.8	24.8	0.0
2022-Oct-12 Wed	1.42	1.46	1.42	###	423,673	610,089	###	###	0.0
2022-Oct-11 Tue	1.455	1.48	###	1.42	578,855	428,352	25.5	25.5	###
2022-Oct-10 Mon	1.48	1.49	1.445	1.45	490,249	719,440	25.9	25.9	###
2022-Oct-07 Fri	1.475	###	1.47	1.48	606,945	###	74.7	74.7	0.1
2022-Oct-06 Thu	1.575	1.575	###	1.52			###	###	0.1
2022-Oct-05 Wed	1.55	1.58	###	###	1,479,283	###	27.6	27.6	0.0
2022-Oct-04 Tue	1.475	1.52	###	###			74.3	74.3	0.0
2022-Oct-03 Mon	1.46	1.47	1.43	###	811,875	###	79.8	79.8	0.0
2022-Sep-30 Fri	1.42	1.455	###	1.455			###	###	###
2022-Sep-29 Thu	1.47	1.48	###	###	1,176,243	###	###	###	0.0
2022-Sep-28 Wed	1.5	1.5	###	1.475			###	###	0.1
2022-Sep-27 Tue	1.48	1.5075	1.48	1.49			###	###	###
2022-Sep-26 Mon	###	###	1.48	1.48	1,009,724	###	44.2	44.2	0.1
2022-Sep-23 Fri	1.56	1.575	1.5	###			###	###	0.0
2022-Sep-21 Wed	###	###	1.57	1.57	616,775	###	27.5	27.5	0.1
2022-Sep-20 Tue	###	1.625	1.59	###			###	###	0.0
2022-Sep-19 Mon	###	###	1.6025	###	188,823	###	80.6	80.6	0.0
2022-Sep-16 Fri	###	1.6175	1.59	###			###	###	0.0
2022-Sep-15 Thu	###	###	###	###			###	###	0.0
2022-Sep-14 Wed	###	###	1.59	1.625	1,046,053	###	61.5	61.5	###
2022-Sep-13 Tue	###	1.655	###	###			63.3	63.3	0.0
2022-Sep-12 Mon	###	###	###	###	1,009,324	0	78.0	78.0	0.0
2022-Sep-09 Fri	###	###	1.5925	###	776,641	###	###	###	0.0
2022-Sep-08 Thu	1.58	###	1.575	###			###	###	0.0
2022-Sep-07 Wed	###	###	1.5625	1.57	1,521,446	1,188,629	###	###	0.1
2022-Sep-06 Tue	###	###	###	###	1,009,027	0	###	###	0.0
2022-Sep-05 Mon	1.645	1.655	###	###	789,288	###	###	###	0.0
2022-Sep-02 Fri	###	1.655	###	1.645	1,015,429	###	84.8	84.8	0.1
2022-Sep-01 Thu	###	1.6375	###	###	1,366,879	###	76.8	76.8	0.0
2022-Aug-31 Wed	1.645	1.655	###	###			###	###	0.0
2022-Aug-30 Tue	###	###	###	1.655			###	###	0.1
2022-Aug-29 Mon	1.655	1.655	1.6275	###	461,783	###	37.2	37.2	0.0
2022-Aug-26 Fri	1.655	###	1.6425	###			###	###	0.0
2022-Aug-25 Thu	###	###	###	1.655			67.5	67.5	0.1
2022-Aug-24 Wed	###	1.645	###	###	451,987	371,759	30.0	30.0	0.0
2022-Aug-23 Tue	###	###	###	###			###	###	0.0
2022-Aug-22 Mon	###	###	###	###	989,876	0	36.5	36.5	0.0
2022-Aug-19 Fri	###	1.685	###	1.675			72.2	72.2	###
2022-Aug-18 Thu	###	###	###	###			41.1	41.1	0.0
2022-Aug-17 Wed	###	1.7	1.675	###			###	###	0.0
2022-Aug-16 Tue	1.725	1.725	1.6875	###	676,889	1,154,941	30.0	30.0	0.0
2022-Aug-15 Mon	###	1.73	1.7	1.725	335,322	575,077	###	###	###
2022-Aug-12 Fri	1.7	###	1.685	1.71			74.0	74.0	0.1
2022-Aug-11 Thu	###	1.7325	###	1.71			###	###	0.1
2022-Aug-10 Wed	1.675	1.7075	###	###	2,144,352	1,830,740	###	###	0.0
2022-Aug-09 Tue	###	1.7	###	###	705,478	599,656	###	###	0.0
2022-Aug-08 Mon	###	###	###	1.685			65.6	65.6	###
2022-Aug-05 Fri	###	1.7	1.6725	###			###	###	0.0
2022-Aug-04 Thu	###	###	###	###	1,991,843	0	84.9	84.9	0.0
2022-Aug-03 Wed	1.685	###	1.625	1.625	2,633,157	2,139,440	9.7	9.7	###
2022-Aug-02 Tue	1.83	1.83	###	1.7	8,134,158	7,442,754	6.1	6.1	###
2022-Aug-01 Mon	1.85	1.87	1.845	1.855			###	###	0.1
2022-Jul-29 Fri	1.85	1.885	1.83	###			###	###	0.0
2022-Jul-28 Thu	###	1.855	###	1.84	395,728	###	67.8	67.8	###
2022-Jul-27 Wed	1.85	1.85	1.8075	1.82			###	###	###
2022-Jul-26 Tue	1.84	1.85	1.825	1.84			68.9	68.9	###
2022-Jul-25 Mon	1.84	1.85	1.83	1.84			74.1	74.1	###
2022-Jul-22 Fri	1.83	1.85	1.825	1.83			67.3	67.3	###
2022-Jul-21 Thu	1.83	1.83	1.8125	###	358,248	652,459	23.8	23.8	0.0
2022-Jul-20 Wed	1.85	1.85	1.81	1.82			19.5	19.5	###
2022-Jul-19 Tue	1.72	###	1.72	###	771,782	###	###	###	0.0
2022-Jul-18 Mon	1.745	1.755	1.72	1.75	1,320,182	###	###	###	0.1
2022-Jul-15 Fri	###	1.745	1.725	1.73	904,123	1,568,653	###	###	###
2022-Jul-14 Thu	1.76	1.76	1.7125	###			20.4	20.4	0.0
2022-Jul-13 Wed	###	1.77	###	1.74	769,581	681,079	###	###	0.1
2022-Jul-12 Tue	1.73	1.75	1.725	1.74			83.8	83.8	0.1
2022-Jul-11 Mon	1.755	1.76	1.725	1.73	676,952	1,179,588	###	###	###
2022-Jul-08 Fri	1.76	1.76	1.73	###			###	###	0.0
2022-Jul-07 Thu	1.74	1.755	1.725	1.73			###	###	###
2022-Jul-06 Wed	###	1.75	1.71	1.75			70.9	70.9	0.1
2022-Jul-05 Tue	1.75	1.76	1.71	###			###	###	0.0
2022-Jul-04 Mon	1.72	1.76	1.72	1.73	599,941	###	###	###	###
2022-Jul-01 Fri	1.74	1.74	1.71	1.71			19.7	19.7	0.1
2022-Jun-30 Thu	1.78	1.78	1.7	1.7			###	###	###
2022-Jun-29 Wed	1.76	1.775	###	1.725	938,281	832,724	###	###	###
2022-Jun-28 Tue	1.82	1.845	1.8125	###			69.0	69.0	0.0
2022-Jun-27 Mon	1.825	1.85	1.8	1.81	1,348,187	2,460,441	###	###	###
2022-Jun-24 Fri	1.75	1.82	1.745	1.81	1,081,850	###	71.8	71.8	###
2022-Jun-23 Thu	###	1.78	1.7525	1.755			###	###	0.1
2022-Jun-22 Wed	###	1.78	###	1.725	1,218,459	1,084,428	###	###	###
2022-Jun-21 Tue	1.73	1.785	1.73	1.76			75.3	75.3	0.1
2022-Jun-20 Mon	1.71	1.75	###	1.73			###	###	###
2022-Jun-17 Fri	1.725	1.73	###	###	2,436,377	###	###	###	0.0
2022-Jun-16 Thu	1.755	1.79	1.74	1.75			###	###	0.1
2022-Jun-15 Wed	1.745	###	1.725	1.74			###	###	0.1
2022-Jun-14 Tue	1.83	1.83	1.7375	1.75			30.8	30.8	0.1
2022-Jun-10 Fri	1.89	###	1.855	1.86			###	###	0.1
2022-Jun-09 Thu	###	###	###	###			34.6	34.6	0.0
2022-Jun-08 Wed	1.955	1.975	1.9375	1.945	646,275	1,264,275	42.5	42.5	0.1
2022-Jun-07 Tue	1.975	###	###	###			47.6	47.6	0.0
2022-Jun-06 Mon	###	###	###	###	1,146,176	0	32.1	32.1	0.0
2022-Jun-03 Fri	###	###	###	###	1,301,048	0	23.0	23.0	0.0
2022-Jun-02 Thu	2	###	###	###	751,281	0	80.2	80.2	0.0
2022-Jun-01 Wed	###	###	2	###	644,324	644,324	###	###	0.0
2022-May-31 Tue	###	###	###	###			###	###	0.0
2022-May-30 Mon	###	###	###	###			###	###	0.0
2022-May-27 Fri	2	###	###	###			33.0	33.0	0.0
2022-May-26 Thu	###	###	###	2			###	###	0.1
2022-May-25 Wed	###	###	2	2	635,525	635,525	###	###	0.1
2022-May-24 Tue	###	###	###	###			46.7	46.7	0.0
2022-May-23 Mon	###	###	2	###			76.8	76.8	0.0
2022-May-20 Fri	###	###	###	###	522,757	0	22.3	22.3	0.0
2022-May-19 Thu	###	###	###	###	539,741	0	###	###	0.0
2022-May-18 Wed	###	###	###	###			80.3	80.3	0.0
2022-May-17 Tue	###	###	###	###			17.8	17.8	0.0
2022-May-16 Mon	###	###	###	###	939,128	0	85.1	85.1	0.0
2022-May-13 Fri	1.985	###	1.975	###			###	###	0.0
2022-May-12 Thu	###	###	###	###	1,110,976	0	###	###	0.0
2022-May-11 Wed	2	###	1.9775	###	1,572,855	###	63.9	63.9	0.0
2022-May-10 Tue	###	###	2	###	2,638,443	2,638,443	###	###	0.0
2022-May-09 Mon	###	###	2	###	2,638,443	2,638,443	###	###	0.0
2022-May-06 Fri	###	###	###	###	574,428	0	###	###	0.0
2022-May-05 Thu	2.2	2.21	###	###	324,653	358,741	27.9	27.9	0.0
2022-May-04 Wed	###	###	###	###			86.2	86.2	0.0
2022-May-03 Tue	2.2	2.22	###	###	1,631,222	1,810,656	###	###	0.0
2022-May-02 Mon	2.21	2.24	###	2.23	1,500,577	1,680,646	84.0	84.0	###
2022-Apr-29 Fri	2.23	2.23	2.2	2.2			25.4	25.4	0.2
2022-Apr-28 Thu	2.21	2.225	2.2	2.22	953,776	2,110,229	###	###	0.2
2022-Apr-27 Wed	2.22	2.24	2.2	2.22	962,279	2,136,259	###	###	0.2
2022-Apr-26 Tue	2.25	2.26	2.22	2.22			41.5	41.5	0.2
2022-Apr-22 Fri	2.28	2.29	2.26	2.28	866,855	###	69.2	69.2	0.2
2022-Apr-21 Thu	2.25	2.29	2.24	2.27	988,547	2,239,058	78.6	78.6	0.2
2022-Apr-20 Wed	2.28	2.29	2.25	2.25	499,549	1,133,976	###	###	###
2022-Apr-19 Tue	2.25	2.275	2.25	2.25	587,629	###	###	###	###
2022-Apr-14 Thu	2.24	2.26	2.23	2.25	329,048	###	###	###	###
2022-Apr-13 Wed	2.25	2.25	2.21	2.21			18.2	18.2	0.2
2022-Apr-12 Tue	2.26	2.28	2.24	2.25	638,023	###	###	###	###
2022-Apr-11 Mon	2.26	2.27	2.23	2.24			42.4	42.4	###
2022-Apr-08 Fri	2.23	2.27	2.23	2.26	434,650	###	76.6	76.6	###
2022-Apr-07 Thu	2.27	2.27	2.22	2.22	744,058	###	26.6	26.6	0.2
2022-Apr-06 Wed	2.26	2.28	2.24	2.26	540,028	###	###	###	###
2022-Apr-05 Tue	2.28	###	2.26	2.26	547,875	###	39.0	39.0	###
2022-Apr-04 Mon	2.23	2.29	2.23	2.27			###	###	0.2
2022-Apr-01 Fri	###	2.24	###	2.22			###	###	0.2
2022-Mar-31 Thu	2.22	2.26	2.2	2.2	1,278,325	###	###	###	0.2
2022-Mar-30 Wed	2.25	2.26	2.22	2.26	370,372	###	###	###	###
2022-Mar-29 Tue	2.27	###	2.26	2.27	925,147	###	61.3	61.3	0.2
2022-Mar-28 Mon	###	###	2.26	2.26	488,888	552,443	###	###	###
2022-Mar-25 Fri	2.29	###	2.27	###			###	###	0.0
2022-Mar-24 Thu	###	###	2.26	2.27			###	###	0.2
2022-Mar-23 Wed	2.29	2.29	2.27	2.29	611,676	1,394,621	62.7	62.7	###
2022-Mar-22 Tue	###	###	2.26	2.28	373,229	421,748	30.3	30.3	0.2
2022-Mar-21 Mon	###	###	2.275	###			38.8	38.8	0.0
2022-Mar-18 Fri	###	###	2.28	###	2,194,945	###	63.4	63.4	0.0
2022-Mar-17 Thu	2.29	###	2.26	2.29	801,889	###	###	###	###
2022-Mar-16 Wed	2.26	2.28	2.24	2.26			64.8	64.8	###
2022-Mar-15 Tue	2.28	2.29	2.25	2.26			###	###	###
2022-Mar-14 Mon	2.29	###	2.28	2.28	542,741	618,724	36.1	36.1	0.2
2022-Mar-11 Fri	###	###	2.24	2.27			21.6	21.6	0.2
2022-Mar-10 Thu	2.25	###	2.24	###			###	###	0.0
2022-Mar-09 Wed	2.2	2.26	2.2	2.24	566,824	###	70.1	70.1	###
2022-Mar-08 Tue	2.21	2.23	###	2.21			###	###	0.2
2022-Mar-07 Mon	2.24	2.24	###	2.22	568,147	636,324	50.8	50.8	0.2
2022-Mar-04 Fri	2.26	2.26	2.21	2.24	1,551,045	3,466,585	###	###	###
2022-Mar-03 Thu	2.22	2.26	2.22	2.25	686,987	1,538,850	###	###	###
2022-Mar-02 Wed	2.24	2.26	2.22	2.23			###	###	###
2022-Mar-01 Tue	2.24	###	2.24	2.27			67.3	67.3	0.2
2022-Feb-28 Mon	2.2	2.25	###	2.24			###	###	###
2022-Feb-25 Fri	###	2.21	###	2.21			71.8	71.8	0.2
2022-Feb-24 Thu	###	2.21	2.145	###			###	###	0.0
2022-Feb-23 Wed	###	2.23	###	2.2	465,859	###	###	###	0.2
2022-Feb-22 Tue	2.24	2.24	###	###			39.0	39.0	0.0
2022-Feb-21 Mon	2.23	2.26	2.2	2.25	609,822	###	76.7	76.7	###
2022-Feb-18 Fri	2.24	2.28	2.22	2.24			61.7	61.7	###
2022-Feb-17 Thu	2.21	2.28	2.2	2.26	1,126,850	2,524,144	###	###	###
2022-Feb-16 Wed	###	2.24	###	2.22			###	###	0.2
2022-Feb-15 Tue	###	###	###	###	744,721	0	75.3	75.3	0.0
2022-Feb-14 Mon	###	###	###	###			89.0	89.0	0.0
2022-Feb-11 Fri	###	###	###	###	958,871	0	###	###	0.0
2022-Feb-10 Thu	###	2.22	###	2.22	2,493,172	2,767,420	###	###	0.2
2022-Feb-09 Wed	###	###	###	###	1,523,355	0	###	###	0.0
2022-Feb-08 Tue	###	2.155	###	###	905,856	976,059	61.0	61.0	0.0
2022-Feb-07 Mon	###	###	###	###	750,780	0	###	###	0.0
2022-Feb-04 Fri	2.26	2.27	###	###			###	###	0.0
2022-Feb-03 Thu	2.25	2.26	###	2.21	1,165,724	###	###	###	0.2
2022-Feb-02 Wed	2.25	2.27	2.22	2.24	402,322	###	34.1	34.1	###
2022-Feb-01 Tue	###	2.255	###	2.24			###	###	###
2022-Jan-31 Mon	###	###	###	###			###	###	0.0
2022-Jan-28 Fri	###	###	###	###	2,518,983	0	###	###	0.0
2022-Jan-27 Thu	###	###	###	###			###	###	0.0
2022-Jan-25 Tue	2.21	2.22	###	###	1,639,845	1,820,227	51.9	51.9	0.0
2022-Jan-24 Mon	2.2	2.27	2.2	2.22			81.8	81.8	0.2
2022-Jan-21 Fri	2.22	2.25	2.22	2.22	821,456	1,835,954	###	###	0.2
2022-Jan-20 Thu	2.26	2.27	2.21	2.22			###	###	0.2
2022-Jan-19 Wed	2.26	2.28	2.23	2.23	671,654	1,514,579	###	###	###
2022-Jan-18 Tue	###	###	2.26	2.26			22.9	22.9	###
2022-Jan-17 Mon	2.28	2.29	2.25	2.29			69.9	69.9	###
2022-Jan-14 Fri	2.28	###	2.27	2.28			###	###	0.2
2022-Jan-13 Thu	2.29	###	2.28	2.29			65.4	65.4	###
2022-Jan-12 Wed	2.29	###	2.27	###	382,243	433,845	###	###	0.0
2022-Jan-11 Tue	###	###	2.25	2.25			###	###	###
2022-Jan-10 Mon	###	###	###	###	322,081	0	###	###	0.0
2022-Jan-07 Fri	2.41	###	###	###	517,926	0	20.4	20.4	0.0
2022-Jan-06 Thu	2.41	2.425	###	###			40.9	40.9	0.0
2022-Jan-05 Wed	2.43	2.45	2.42	2.42			###	###	0.2
2022-Jan-04 Tue	###	2.43	###	2.43	524,986	637,857	###	###	###
2021-Dec-31 Fri	2.4	###	###	###	430,787	0	###	###	0.0
2021-Dec-30 Thu	2.4	2.41	###	###	558,258	###	###	###	0.0
2021-Dec-29 Wed	2.41	2.46	2.41	2.46			75.6	75.6	0.2
2021-Dec-24 Fri	###	2.4	###	###			27.1	27.1	0.0
2021-Dec-23 Thu	###	###	###	###	502,078	0	81.5	81.5	0.0
2021-Dec-22 Wed	###	###	###	###	531,522	0	23.6	23.6	0.0
2021-Dec-21 Tue	###	###	###	###	602,785	0	###	###	0.0
2021-Dec-20 Mon	2.43	2.43	###	###	604,656	734,657	29.1	29.1	0.0
2021-Dec-17 Fri	2.4	2.44	###	2.42	1,704,850	###	###	###	0.2
2021-Dec-16 Thu	###	2.44	###	2.4			###	###	###
2021-Dec-15 Wed	###	###	###	###	711,752	0	46.7	46.7	0.0
2021-Dec-14 Tue	###	###	###	###	965,225	0	###	###	0.0
2021-Dec-13 Mon	###	###	###	###	1,225,350	0	###	###	0.0
2021-Dec-10 Fri	2.28	###	2.27	###			87.3	87.3	0.0
2021-Dec-09 Thu	###	###	2.29	2.29			###	###	###
2021-Dec-08 Wed	###	###	2.29	###			###	###	0.0
2021-Dec-07 Tue	2.28	###	2.28	###			71.3	71.3	0.0
2021-Dec-06 Mon	2.26	2.29	2.26	2.27	1,083,452	2,464,853	85.1	85.1	0.2
2021-Dec-03 Fri	2.24	2.28	2.24	2.27			###	###	0.2
2021-Dec-02 Thu	2.25	2.27	2.23	2.24			###	###	###
2021-Dec-01 Wed	2.23	2.25	2.21	2.25			###	###	###
2021-Nov-30 Tue	2.21	2.27	2.21	2.26	1,456,380	###	78.3	78.3	###
2021-Nov-29 Mon	2.22	###	###	2.22			###	###	0.2
2021-Nov-26 Fri	2.28	###	2.24	2.24			###	###	###
2021-Nov-25 Thu	###	###	2.26	2.28			11.7	11.7	0.2
2021-Nov-24 Wed	2.25	###	2.24	###			86.3	86.3	0.0
2021-Nov-23 Tue	2.25	2.26	2.23	2.25			69.4	69.4	###
2021-Nov-22 Mon	###	2.25	###	2.24	951,242	1,070,147	91.8	91.8	###
2021-Nov-19 Fri	2.2	2.22	###	###			###	###	0.0
2021-Nov-18 Thu	2.24	2.25	2.2	2.2			###	###	0.2
2021-Nov-17 Wed	2.28	2.29	2.23	2.23	993,877	###	###	###	###
2021-Nov-16 Tue	###	###	2.27	2.27	624,150	###	###	###	0.2
2021-Nov-15 Mon	###	###	###	###	431,624	0	65.1	65.1	0.0
2021-Nov-12 Fri	###	###	###	###	521,985	0	30.9	30.9	0.0
2021-Nov-11 Thu	###	###	###	###	655,453	0	###	###	0.0
2021-Nov-10 Wed	###	###	###	###			35.2	35.2	0.0
2021-Nov-09 Tue	###	###	###	###			29.8	29.8	0.0
2021-Nov-08 Mon	###	###	###	###	636,780	0	###	###	0.0
2021-Nov-05 Fri	###	###	###	###			67.6	67.6	0.0
2021-Nov-04 Thu	###	###	###	###			###	###	0.0
2021-Nov-03 Wed	###	###	###	###			###	###	0.0
2021-Nov-02 Tue	###	2.41	###	###	831,249	1,001,655	###	###	0.0
2021-Nov-01 Mon	2.41	2.42	###	###	593,927	718,651	###	###	0.0
2021-Oct-29 Fri	2.42	2.42	###	2.41	1,381,749	###	###	###	0.2
2021-Oct-28 Thu	###	2.41	###	2.41			79.1	79.1	0.2
2021-Oct-27 Wed	2.44	2.44	###	###	1,018,883	###	24.5	24.5	0.0
2021-Oct-26 Tue	2.44	2.445	2.42	2.43	762,321	1,854,345	41.1	41.1	###
2021-Oct-25 Mon	2.46	2.46	2.43	2.44	610,443	###	35.3	35.3	0.2
2021-Oct-22 Fri	2.43	2.45	2.41	2.44			70.3	70.3	0.2
2021-Oct-21 Thu	2.43	2.44	2.4	2.42	1,763,945	4,268,746	###	###	0.2
2021-Oct-20 Wed	2.43	2.45	2.42	2.42			###	###	0.2
2021-Oct-19 Tue	2.44	2.45	2.41	2.43	1,658,459	4,030,055	###	###	###
2021-Oct-18 Mon	2.43	2.445	2.4	2.4			###	###	###
2021-Oct-15 Fri	2.44	2.445	2.41	2.44	1,084,576	###	64.0	64.0	0.2
2021-Oct-14 Thu	2.43	2.45	2.42	2.45	1,128,528	###	###	###	0.2
2021-Oct-13 Wed	2.42	2.44	2.4	2.42	1,196,684	2,895,975	61.2	61.2	0.2
2021-Oct-12 Tue	2.43	2.44	2.4	2.43	936,171	###	###	###	###
2021-Oct-11 Mon	2.44	2.44	2.41	2.43			36.9	36.9	###
2021-Oct-08 Fri	2.46	2.46	2.42	2.44	924,045	###	###	###	0.2
2021-Oct-07 Thu	2.42	2.46	2.4	2.45	1,693,973	4,116,354	73.4	73.4	0.2
2021-Oct-06 Wed	2.41	2.46	2.4	2.46			###	###	0.2
2021-Oct-05 Tue	2.45	2.47	2.41	2.41			###	###	0.2
2021-Oct-04 Mon	2.44	2.48	2.43	2.46	527,379	###	78.6	78.6	0.2
2021-Oct-01 Fri	2.5	2.5	2.43	2.44	1,033,850	2,548,440	###	###	0.2
2021-Sep-30 Thu	2.48	2.51	2.47	2.51			###	###	###
2021-Sep-29 Wed	2.46	2.5	2.43	2.47			###	###	###
2021-Sep-28 Tue	2.5	2.53	2.47	2.53			###	###	###
2021-Sep-27 Mon	2.49	2.52	2.48	2.52	1,244,556	###	78.2	78.2	###
2021-Sep-24 Fri	2.52	2.55	2.49	2.5			37.5	37.5	0.2
2021-Sep-23 Thu	2.51	2.55	2.49	2.55			72.4	72.4	0.2
2021-Sep-22 Wed	2.48	2.53	2.46	2.5			67.5	67.5	0.2
2021-Sep-21 Tue	2.46	2.49	2.45	2.48			###	###	0.2
2021-Sep-20 Mon	2.47	2.49	2.45	2.47			###	###	###
2021-Sep-17 Fri	2.46	2.51	2.41	2.46	18,073,457	###	67.4	67.4	0.2
2021-Sep-16 Thu	2.5	2.52	2.49	2.5	1,777,475	4,452,574	64.8	64.8	0.2
2021-Sep-15 Wed	2.51	2.54	2.48	2.48	1,691,923	4,246,726	###	###	0.2
2021-Sep-14 Tue	2.47	2.51	2.45	2.51			77.0	77.0	###
2021-Sep-13 Mon	2.46	2.48	2.44	2.46			###	###	0.2
2021-Sep-10 Fri	2.47	2.5	2.45	2.48			63.9	63.9	0.2
2021-Sep-09 Thu	2.47	2.49	2.44	2.48	1,533,859	###	###	###	0.2
2021-Sep-08 Wed	2.48	2.49	2.45	2.46			###	###	0.2
2021-Sep-07 Tue	2.55	2.55	2.43	2.49	2,410,555	6,002,281	21.1	21.1	0.2
2021-Sep-06 Mon	2.59	2.59	2.59	2.59	0				0.2
2021-Sep-03 Fri	2.58	###	2.55	2.59	3,451,174	4,400,246	###	###	0.2
2021-Sep-02 Thu	2.52	###	2.5	2.57			80.7	80.7	###
2021-Sep-01 Wed	2.52	2.53	2.48	2.52	1,333,186	###	62.8	62.8	###
2021-Aug-31 Tue	2.48	2.52	2.45	2.51			###	###	###
2021-Aug-30 Mon	2.48	2.5	2.45	2.49	961,654	###	###	###	0.2
2021-Aug-27 Fri	2.44	2.48	2.44	2.48	611,750	###	80.5	80.5	0.2
2021-Aug-26 Thu	2.48	2.48	2.45	2.47			###	###	###
2021-Aug-25 Wed	2.51	2.51	2.46	2.48			###	###	0.2
2021-Aug-24 Tue	2.53	2.53	2.47	2.48			19.7	19.7	0.2
2021-Aug-23 Mon	2.54	2.55	2.52	2.55	451,420	1,144,349	65.2	65.2	0.2
2021-Aug-20 Fri	2.54	2.55	2.5	2.53			49.3	49.3	###
2021-Aug-19 Thu	2.51	2.54	2.49	2.52	1,581,749	###	###	###	###
2021-Aug-18 Wed	2.43	2.52	2.43	2.52			91.8	91.8	###
2021-Aug-17 Tue	2.43	2.45	2.41	2.45			###	###	0.2
2021-Aug-16 Mon	2.42	2.445	2.4	2.43			###	###	###
2021-Aug-13 Fri	2.42	2.43	2.4	2.4			###	###	###
2021-Aug-12 Thu	2.43	2.44	2.42	2.43			65.7	65.7	###
2021-Aug-11 Wed	2.44	2.46	2.42	2.44			###	###	0.2
2021-Aug-10 Tue	2.46	2.47	2.41	2.45	765,647	1,868,178	34.9	34.9	0.2
2021-Aug-09 Mon	2.44	2.47	2.44	2.45	800,751	1,965,843	73.2	73.2	0.2
2021-Aug-06 Fri	2.44	2.46	2.42	2.44			63.1	63.1	0.2
2021-Aug-05 Thu	2.42	2.45	2.4	2.44			77.9	77.9	0.2
2021-Aug-04 Wed	2.45	2.45	2.375	2.42			###	###	0.2
2021-Aug-03 Tue	2.46	2.47	2.43	2.45			36.5	36.5	0.2
2021-Aug-02 Mon	2.46	2.48	2.45	2.47	641,344	###	###	###	###
2021-Jul-30 Fri	2.44	2.48	2.42	2.47	1,329,984	###	###	###	###
2021-Jul-29 Thu	2.46	2.47	2.425	2.45			31.1	31.1	0.2
2021-Jul-28 Wed	2.41	2.47	2.4	2.46			###	###	0.2
2021-Jul-27 Tue	2.46	2.47	2.4	2.41			26.0	26.0	0.2
2021-Jul-26 Mon	2.47	2.5	2.43	2.46			44.6	44.6	0.2
2021-Jul-23 Fri	2.47	2.48	2.45	2.47			60.6	60.6	###
2021-Jul-22 Thu	2.43	2.47	2.43	2.47			79.6	79.6	###
2021-Jul-21 Wed	2.48	2.5	2.45	2.45			28.2	28.2	0.2
2021-Jul-20 Tue	2.46	2.53	2.4	2.47			###	###	###
2021-Jul-19 Mon	2.45	2.46	2.4	2.46			###	###	0.2
2021-Jul-16 Fri	2.46	2.47	2.42	2.44	1,185,426	###	###	###	0.2
2021-Jul-15 Thu	2.45	2.5	2.445	2.45	1,725,548	###	###	###	0.2
2021-Jul-14 Wed	2.48	2.51	2.44	2.44	1,715,348	4,245,486	24.5	24.5	0.2
2021-Jul-13 Tue	2.44	2.48	2.4	2.41			###	###	0.2
2021-Jul-12 Mon	2.48	2.48	2.4	2.41	1,491,683	###	###	###	0.2
2021-Jul-09 Fri	2.47	2.48	###	2.43	1,342,979	###	27.6	27.6	###
2021-Jul-08 Thu	2.53	2.54	2.46	2.47			###	###	###
2021-Jul-07 Wed	2.56	2.57	2.51	2.52	838,423	###	###	###	###
2021-Jul-06 Tue	2.54	2.56	2.5	2.56	1,852,077	4,685,754	###	###	0.2
2021-Jul-05 Mon	2.43	2.555	2.43	2.54	1,899,086	4,733,471	###	###	###
2021-Jul-02 Fri	###	2.49	###	2.46	2,398,082	###	86.1	86.1	0.2
2021-Jul-01 Thu	###	2.4	###	###	1,335,948	###	###	###	0.0
2021-Jun-30 Wed	###	###	###	###	838,378	0	33.8	33.8	0.0
2021-Jun-29 Tue	2.4	2.41	###	###	522,670	###	###	###	0.0
2021-Jun-28 Mon	###	2.47	###	2.43	1,011,043	###	###	###	###
2021-Jun-25 Fri	###	2.41	###	###			###	###	0.0
2021-Jun-24 Thu	###	2.41	###	###	774,858	###	###	###	0.0
2021-Jun-23 Wed	###	2.375	###	###			70.0	70.0	0.0
2021-Jun-22 Tue	###	###	###	###	761,078	0	###	###	0.0
2021-Jun-21 Mon	###	###	###	###	484,586	0	###	###	0.0
2021-Jun-18 Fri	###	###	###	###			25.5	25.5	0.0
2021-Jun-17 Thu	###	###	###	###			###	###	0.0
2021-Jun-16 Wed	###	###	###	###	671,323	0	###	###	0.0
2021-Jun-15 Tue	###	###	###	###			75.8	75.8	0.0
2021-Jun-11 Fri	###	###	###	###			###	###	0.0
2021-Jun-10 Thu	###	2.4	###	###	549,972	###	###	###	0.0
2021-Jun-09 Wed	###	###	###	###	448,925	0	71.6	71.6	0.0
2021-Jun-08 Tue	###	###	###	###			###	###	0.0
2021-Jun-07 Mon	###	###	###	###	698,428	0	###	###	0.0
2021-Jun-04 Fri	###	###	###	###			###	###	0.0
2021-Jun-03 Thu	###	2.355	###	###	599,026	705,353	30.8	30.8	0.0
2021-Jun-02 Wed	###	###	2.29	###	1,009,379	###	###	###	0.0
2021-Jun-01 Tue	2.29	###	2.26	###			###	###	0.0
2021-May-31 Mon	2.25	###	2.25	2.29	722,774	813,120	###	###	###
2021-May-28 Fri	2.25	2.29	2.22	2.25			60.6	60.6	###
2021-May-27 Thu	2.25	2.28	2.24	2.25			###	###	###
2021-May-26 Wed	2.26	2.28	2.24	2.25	1,015,251	###	###	###	###
2021-May-25 Tue	2.25	2.26	2.24	2.25	297,154	###	65.0	65.0	###
2021-May-24 Mon	2.24	2.25	2.24	2.24	358,078	803,885	69.2	69.2	###
2021-May-21 Fri	2.23	2.25	2.21	2.24			###	###	###
2021-May-20 Thu	2.22	2.24	2.21	2.23	993,023	2,209,476	62.7	62.7	###
2021-May-19 Wed	2.23	2.25	2.22	2.22	1,806,852	###	###	###	0.2
2021-May-18 Tue	2.2	2.23	2.2	2.22			71.5	71.5	0.2
2021-May-17 Mon	2.2	2.24	2.2	2.2			69.2	69.2	0.2
2021-May-14 Fri	2.23	2.24	2.2	2.2			###	###	0.2
2021-May-13 Thu	###	2.22	###	2.2	681,041	755,955	77.1	77.1	0.2
2021-May-12 Wed	2.21	2.23	###	2.22			###	###	0.2
2021-May-11 Tue	2.2	2.23	2.2	2.22			###	###	0.2
2021-May-10 Mon	2.23	2.24	2.2	2.22			###	###	0.2
2021-May-07 Fri	2.24	2.25	2.23	2.24			65.6	65.6	###
2021-May-06 Thu	2.25	2.25	2.21	2.24	746,479	1,664,648	47.3	47.3	###
2021-May-05 Wed	2.21	2.25	2.21	2.23	469,779	###	###	###	###
2021-May-04 Tue	2.2	2.25	###	2.23			80.5	80.5	###
2021-May-03 Mon	2.2	2.22	###	2.2			76.1	76.1	0.2
2021-Apr-30 Fri	2.2	2.23	###	2.2			###	###	0.2
2021-Apr-29 Thu	###	2.22	###	2.2	930,484	###	###	###	0.2
2021-Apr-28 Wed	###	###	###	###	1,189,353	0	###	###	0.0
2021-Apr-27 Tue	###	###	###	###			###	###	0.0
2021-Apr-26 Mon	###	###	###	###			###	###	0.0
2021-Apr-23 Fri	###	###	###	###			###	###	0.0
2021-Apr-22 Thu	###	###	###	###			33.9	33.9	0.0
2021-Apr-21 Wed	###	###	###	###	995,473	0	###	###	0.0
2021-Apr-20 Tue	###	###	###	###			20.0	20.0	0.0
2021-Apr-19 Mon	###	###	###	###			###	###	0.0
2021-Apr-16 Fri	###	###	###	###	477,647	0	###	###	0.0
2021-Apr-15 Thu	###	###	###	###	475,524	0	73.0	73.0	0.0
2021-Apr-14 Wed	###	###	###	###	330,281	0	###	###	0.0
2021-Apr-13 Tue	###	###	###	###			###	###	0.0
2021-Apr-12 Mon	###	###	###	###	461,259	0	###	###	0.0
2021-Apr-09 Fri	###	###	###	###	322,774	0	60.0	60.0	0.0
2021-Apr-08 Thu	###	###	###	###	611,150	0	###	###	0.0
2021-Apr-07 Wed	2	2.055	2	###			###	###	0.0
2021-Apr-06 Tue	###	###	2	2			###	###	0.1
2021-Apr-01 Thu	2	###	###	###			73.7	73.7	0.0
2021-Mar-31 Wed	1.985	2.045	1.985	###	1,748,684	###	76.7	76.7	0.0
2021-Mar-30 Tue	2	###	1.975	###			###	###	0.0
2021-Mar-29 Mon	###	###	###	###			32.4	32.4	0.0
2021-Mar-26 Fri	###	###	###	###			###	###	0.0
2021-Mar-25 Thu	###	###	###	###	1,009,944	0	73.6	73.6	0.0
2021-Mar-24 Wed	###	###	###	###	664,558	0	30.3	30.3	0.0
2021-Mar-23 Tue	###	###	###	###	430,452	0	80.4	80.4	0.0
2021-Mar-22 Mon	###	###	###	###			40.3	40.3	0.0
2021-Mar-19 Fri	###	###	###	###	1,328,581	0	###	###	0.0
2021-Mar-18 Thu	###	###	###	###			###	###	0.0
2021-Mar-17 Wed	###	###	###	###			###	###	0.0
2021-Mar-16 Tue	###	###	###	###			###	###	0.0
2021-Mar-15 Mon	###	###	###	###			###	###	0.0
2021-Mar-12 Fri	2	###	2	###			###	###	0.0
2021-Mar-11 Thu	###	###	###	###	863,949	0	68.8	68.8	0.0
2021-Mar-10 Wed	###	1.985	###	###	1,338,872	###	80.1	80.1	0.0
2021-Mar-09 Tue	###	###	###	###			28.9	28.9	0.0
2021-Mar-08 Mon	###	###	1.945	###	936,772	###	###	###	0.0
2021-Mar-05 Fri	1.975	###	###	###			###	###	0.0
2021-Mar-04 Thu	###	###	###	###			56.9	56.9	0.0
2021-Mar-03 Wed	###	###	###	1.985	740,379	0	###	###	###
2021-Mar-02 Tue	###	###	###	###			###	###	0.0
2021-Mar-01 Mon	###	###	1.985	1.985	1,237,878	###	30.9	30.9	###
2021-Feb-26 Fri	###	###	###	###	1,057,470	0	45.5	45.5	0.0
2021-Feb-25 Thu	###	###	###	###	761,080	0	###	###	0.0
2021-Feb-24 Wed	2	###	###	###			###	###	0.0
2021-Feb-23 Tue	###	2	###	###			70.4	70.4	0.0
2021-Feb-22 Mon	###	2	###	###			64.8	64.8	0.0
2021-Feb-19 Fri	1.975	1.985	###	###			40.6	40.6	0.0
2021-Feb-18 Thu	###	2	1.9425	1.975	822,524	###	###	###	###
2021-Feb-17 Wed	###	###	###	###			24.9	24.9	0.0
2021-Feb-16 Tue	###	###	2	2			39.4	39.4	0.1
2021-Feb-15 Mon	###	###	###	###	976,459	0	###	###	0.0
2021-Feb-12 Fri	1.985	###	1.985	1.985	852,427	###	73.5	73.5	###
2021-Feb-11 Thu	###	2	1.955	1.985	703,429	###	###	###	###
2021-Feb-10 Wed	2	2	###	###	812,553	812,553	28.1	28.1	0.0
2021-Feb-09 Tue	2	###	###	###			###	###	0.0
2021-Feb-08 Mon	2	###	1.985	###			38.0	38.0	0.0
2021-Feb-05 Fri	###	###	1.975	1.975	1,190,476	###	30.3	30.3	###
2021-Feb-04 Thu	###	###	###	###			42.8	42.8	0.0
2021-Feb-03 Wed	###	###	###	###	608,275	0	71.3	71.3	0.0
2021-Feb-02 Tue	###	###	###	1.925			###	###	0.1
2021-Feb-01 Mon	###	###	1.925	###	852,121	###	36.9	36.9	0.0
2021-Jan-29 Fri	1.955	###	1.9325	1.955			###	###	###
2021-Jan-28 Thu	###	1.955	###	1.945	1,213,744	###	83.5	83.5	0.1
2021-Jan-27 Wed	1.955	1.985	###	###	1,181,882	###	###	###	0.0
2021-Jan-25 Mon	1.975	###	###	###	1,345,787	0	###	###	0.0
2021-Jan-22 Fri	###	###	###	###	1,217,374	0	16.9	16.9	0.0
2021-Jan-21 Thu	###	###	###	###	730,056	0	35.5	35.5	0.0
2021-Jan-20 Wed	###	###	###	###			###	###	0.0
2021-Jan-19 Tue	###	###	###	###			###	###	0.0
2021-Jan-18 Mon	###	###	###	###			28.0	28.0	0.0
2021-Jan-15 Fri	###	###	###	###	960,074	0	###	###	0.0
2021-Jan-14 Thu	###	###	###	###	401,922	0	###	###	0.0
2021-Jan-13 Wed	###	###	###	###	266,356	0	68.2	68.2	0.0
2021-Jan-12 Tue	###	###	###	###	412,754	0	###	###	0.0
2021-Jan-11 Mon	###	###	###	###			###	###	0.0
2021-Jan-08 Fri	###	###	###	###	419,054	0	27.3	27.3	0.0
2021-Jan-07 Thu	###	###	###	###	348,146	0	29.7	29.7	0.0
2021-Jan-06 Wed	###	###	###	###	444,755	0	###	###	0.0
2021-Jan-05 Tue	###	###	###	###	530,823	0	27.4	27.4	0.0
2021-Jan-04 Mon	###	###	###	###			###	###	0.0
2020-Dec-31 Thu	###	2.22	###	###			16.3	16.3	0.0
2020-Dec-30 Wed	###	2.22	###	2.21	233,286	258,947	###	###	0.2
2020-Dec-29 Tue	2.25	2.26	2.21	2.23	382,849	###	23.3	23.3	###
2020-Dec-24 Thu	2.21	2.25	2.21	2.25			###	###	###
2020-Dec-23 Wed	2.2	2.23	###	###	473,656	528,126	###	###	0.0
2020-Dec-22 Tue	###	2.2	###	###			82.1	82.1	0.0
2020-Dec-21 Mon	2.2	2.22	###	###	682,580	###	36.3	36.3	0.0
2020-Dec-18 Fri	2.24	2.25	###	2.22	852,970	###	37.3	37.3	0.2
2020-Dec-17 Thu	2.23	2.27	2.22	2.22	573,744	1,288,055	###	###	0.2
2020-Dec-16 Wed	2.22	2.26	2.22	2.24			76.9	76.9	###
2020-Dec-15 Tue	2.22	2.24	###	2.22			77.6	77.6	0.2
2020-Dec-14 Mon	###	2.23	###	2.22			84.9	84.9	0.2
2020-Dec-11 Fri	###	###	###	###			###	###	0.0
2020-Dec-10 Thu	###	###	###	###			36.1	36.1	0.0
2020-Dec-09 Wed	###	2.22	2.155	###			###	###	0.0
2020-Dec-08 Tue	###	###	###	###	1,074,024	0	###	###	0.0
2020-Dec-07 Mon	2.2	2.245	###	###	953,822	###	###	###	0.0
2020-Dec-04 Fri	2.2	2.23	2.185	2.2			65.0	65.0	0.2
2020-Dec-03 Thu	2.2	2.24	###	###	375,947	###	36.2	36.2	0.0
2020-Dec-02 Wed	2.21	2.25	###	2.2			###	###	0.2
2020-Dec-01 Tue	2.25	2.25	2.2	2.23			###	###	###
2020-Nov-30 Mon	2.29	2.29	2.23	2.23	1,134,783	###	###	###	###
2020-Nov-27 Fri	2.25	2.28	2.23	2.27			74.8	74.8	0.2
2020-Nov-26 Thu	2.26	2.28	2.22	2.26	839,970	###	###	###	###
2020-Nov-25 Wed	2.27	2.29	2.24	2.25			38.3	38.3	###
2020-Nov-24 Tue	2.25	2.26	2.23	2.23			36.7	36.7	###
2020-Nov-23 Mon	2.27	2.29	2.22	2.24	823,945	###	###	###	###
2020-Nov-20 Fri	###	###	2.26	2.28			###	###	0.2
2020-Nov-19 Thu	2.29	###	2.28	###	427,121	###	78.7	78.7	0.0
2020-Nov-18 Wed	###	###	2.28	###			77.1	77.1	0.0
2020-Nov-17 Tue	2.29	###	2.27	2.29			###	###	###
2020-Nov-16 Mon	2.28	###	2.28	2.28			69.2	69.2	0.2
2020-Nov-13 Fri	2.29	###	2.26	2.27			###	###	0.2
2020-Nov-12 Thu	###	###	2.27	###	713,558	809,888	###	###	0.0
2020-Nov-11 Wed	2.24	###	2.23	###			82.5	82.5	0.0
2020-Nov-10 Tue	###	###	###	2.23			91.5	91.5	###
2020-Nov-09 Mon	###	###	2.085	###			###	###	0.0
2020-Nov-06 Fri	###	###	###	###	381,050	0	71.1	71.1	0.0
2020-Nov-05 Thu	###	###	###	###	459,022	0	26.4	26.4	0.0
2020-Nov-04 Wed	###	###	###	###	550,452	0	75.5	75.5	0.0
2020-Nov-03 Tue	###	###	###	###			64.1	64.1	0.0
2020-Nov-02 Mon	###	###	###	###			###	###	0.0
2020-Oct-30 Fri	###	###	###	###			###	###	0.0
2020-Oct-29 Thu	###	###	###	###			68.3	68.3	0.0
2020-Oct-28 Wed	###	###	###	###			###	###	0.0
2020-Oct-27 Tue	###	###	###	###	672,453	0	###	###	0.0
2020-Oct-26 Mon	###	###	###	###	557,443	0	77.1	77.1	0.0
2020-Oct-23 Fri	###	###	###	###	517,555	0	32.5	32.5	0.0
2020-Oct-22 Thu	###	###	###	###	631,376	0	###	###	0.0
2020-Oct-21 Wed	###	###	###	###			78.2	78.2	0.0
2020-Oct-20 Tue	###	###	###	###	594,645	0	###	###	0.0
2020-Oct-19 Mon	###	###	###	###	663,885	0	###	###	0.0
2020-Oct-16 Fri	###	###	###	###	945,888	0	###	###	0.0
2020-Oct-15 Thu	###	###	###	###			71.8	71.8	0.0
2020-Oct-14 Wed	###	###	###	###	1,506,482	0	###	###	0.0
2020-Oct-13 Tue	###	###	###	###			73.7	73.7	0.0
2020-Oct-12 Mon	###	###	###	###	641,089	0	31.7	31.7	0.0
2020-Oct-09 Fri	###	###	###	###			###	###	0.0
2020-Oct-08 Thu	###	###	###	###	395,948	0	###	###	0.0
2020-Oct-07 Wed	###	###	###	###			###	###	0.0
2020-Oct-06 Tue	###	###	###	###			###	###	0.0
2020-Oct-05 Mon	###	###	###	###			60.2	60.2	0.0
2020-Oct-02 Fri	###	###	###	###			54.1	54.1	0.0
2020-Oct-01 Thu	###	2.075	###	###			67.5	67.5	0.0
2020-Sep-30 Wed	###	###	###	###			78.9	78.9	0.0
2020-Sep-29 Tue	###	###	###	###	742,353	0	###	###	0.0
2020-Sep-28 Mon	###	###	###	###			68.7	68.7	0.0
2020-Sep-25 Fri	###	2.155	###	###	921,649	993,076	64.8	64.8	0.0
2020-Sep-24 Thu	###	###	###	###			###	###	0.0
2020-Sep-23 Wed	###	###	###	###	462,487	0	###	###	0.0
2020-Sep-22 Tue	###	###	###	###			82.6	82.6	0.0
2020-Sep-21 Mon	###	###	###	###			31.9	31.9	0.0
2020-Sep-18 Fri	###	###	###	###	1,022,741	0	63.4	63.4	0.0
2020-Sep-17 Thu	###	###	###	###			32.2	32.2	0.0
2020-Sep-16 Wed	###	###	###	###	779,958	0	74.4	74.4	0.0
2020-Sep-15 Tue	###	###	###	###			###	###	0.0
2020-Sep-14 Mon	###	###	###	###			###	###	0.0
2020-Sep-11 Fri	###	###	2	###	512,888	512,888	32.7	32.7	0.0
2020-Sep-10 Thu	###	###	###	###	813,589	0	72.8	72.8	0.0
2020-Sep-09 Wed	###	###	###	###			###	###	0.0
2020-Sep-08 Tue	###	###	###	###			###	###	0.0
2020-Sep-07 Mon	###	###	###	###	881,146	0	###	###	0.0
2020-Sep-04 Fri	###	###	1.987	###			###	###	0.0
2020-Sep-03 Thu	###	###	###	###	1,053,058	0	70.1	70.1	0.0
2020-Sep-02 Wed	###	###	###	2			68.3	68.3	0.1
2020-Sep-01 Tue	###	###	###	2			77.3	77.3	0.1
2020-Aug-31 Mon	###	###	###	###	1,257,222	0	87.8	87.8	0.0
2020-Aug-28 Fri	###	###	1.89	1.945			###	###	0.1
2020-Aug-27 Thu	###	###	###	###	491,227	0	###	###	0.0
2020-Aug-26 Wed	1.925	1.945	1.89	###			###	###	0.0
2020-Aug-25 Tue	1.945	1.975	###	###			35.9	35.9	0.0
2020-Aug-24 Mon	###	1.985	###	###	451,342	447,956	33.4	33.4	0.0
2020-Aug-21 Fri	###	###	1.925	###	575,971	554,372	64.0	64.0	0.0
2020-Aug-20 Thu	###	###	###	1.925	514,987	0	###	###	0.1
2020-Aug-19 Wed	###	1.945	###	###	1,163,820	###	###	###	0.0
2020-Aug-18 Tue	###	###	###	###	879,840	0	###	###	0.0
2020-Aug-17 Mon	###	1.975	###	###	764,153	###	18.2	18.2	0.0
2020-Aug-14 Fri	2	###	1.922	###			###	###	0.0
2020-Aug-13 Thu	2	###	###	###			36.3	36.3	0.0
2020-Aug-12 Wed	###	###	###	###			###	###	0.0
2020-Aug-11 Tue	###	1.985	###	###	441,844	###	39.2	39.2	0.0
2020-Aug-10 Mon	###	###	1.925	###			###	###	0.0
2020-Aug-07 Fri	1.955	2	###	###	662,924	662,924	29.6	29.6	0.0
2020-Aug-06 Thu	###	###	1.925	1.945	878,781	845,826	###	###	0.1
2020-Aug-05 Wed	###	###	###	###			###	###	0.0
2020-Aug-04 Tue	1.85	1.87	1.83	1.83			27.5	27.5	###
2020-Aug-03 Mon	1.855	###	1.84	1.85	424,344	###	44.0	44.0	0.1
2020-Jul-31 Fri	###	###	1.84	###			32.5	32.5	0.0
2020-Jul-30 Thu	1.925	1.945	1.875	###	913,127	1,744,072	###	###	0.0
2020-Jul-29 Wed	###	###	###	###			###	###	0.0
2020-Jul-28 Tue	###	2	1.925	###			###	###	0.0
2020-Jul-27 Mon	2	###	1.975	###	472,088	466,186	###	###	0.0
2020-Jul-24 Fri	###	###	2	2			20.6	20.6	0.1
2020-Jul-23 Thu	###	###	2	###			61.7	61.7	0.0
2020-Jul-22 Wed	###	###	2	###	527,880	527,880	###	###	0.0
2020-Jul-21 Tue	2	###	1.985	###	2,171,587	###	70.7	70.7	0.0
2020-Jul-20 Mon	###	###	###	2	715,083	0	23.1	23.1	0.1
2020-Jul-17 Fri	###	###	###	###	767,080	0	34.3	34.3	0.0
2020-Jul-16 Thu	###	###	###	###	516,152	0	###	###	0.0
2020-Jul-15 Wed	###	###	###	###			69.9	69.9	0.0
2020-Jul-14 Tue	###	###	###	###	801,777	0	38.6	38.6	0.0
2020-Jul-13 Mon	1.975	###	1.975	###	726,227	717,149	###	###	0.0
2020-Jul-10 Fri	2	###	###	###			###	###	0.0
2020-Jul-09 Thu	2	###	###	1.985	1,390,381	0	###	###	###
2020-Jul-08 Wed	###	###	###	###	1,122,085	0	33.7	33.7	0.0
2020-Jul-07 Tue	###	###	###	###			48.1	48.1	0.0
2020-Jul-06 Mon	###	###	###	###	351,545	0	73.6	73.6	0.0
2020-Jul-03 Fri	###	###	###	###	528,170	0	32.0	32.0	0.0
2020-Jul-02 Thu	###	###	###	###	566,045	0	###	###	0.0
2020-Jul-01 Wed	1.985	###	1.985	###			###	###	0.0
2020-Jun-30 Tue	2	###	###	###			70.7	70.7	0.0
2020-Jun-29 Mon	###	###	###	###			###	###	0.0
2020-Jun-26 Fri	###	###	###	###	1,090,384	0	###	###	0.0
2020-Jun-25 Thu	###	###	###	###			###	###	0.0
2020-Jun-24 Wed	###	###	###	###			34.6	34.6	0.0
2020-Jun-23 Tue	###	###	###	###	1,349,980	0	###	###	0.0
2020-Jun-22 Mon	###	###	###	###	952,273	0	###	###	0.0
2020-Jun-19 Fri	###	###	###	###	1,368,220	0	79.6	79.6	0.0
2020-Jun-18 Thu	###	###	###	###	1,043,788	0	35.0	35.0	0.0
2020-Jun-17 Wed	###	###	###	###			88.7	88.7	0.0
2020-Jun-16 Tue	###	###	###	###			###	###	0.0
2020-Jun-15 Mon	1.945	###	###	###	1,422,188	0	###	###	0.0
2020-Jun-12 Fri	###	###	###	###	1,840,321	0	20.0	20.0	0.0
2020-Jun-11 Thu	###	###	###	###			22.9	22.9	0.0
2020-Jun-10 Wed	2.21	2.22	###	###			###	###	0.0
2020-Jun-09 Tue	###	2.24	###	2.21			###	###	0.2
2020-Jun-05 Fri	###	###	###	###			17.1	17.1	0.0
2020-Jun-04 Thu	###	###	###	###			###	###	0.0
2020-Jun-03 Wed	###	###	###	###	863,172	0	86.9	86.9	0.0
2020-Jun-02 Tue	###	###	###	###	722,827	0	27.1	27.1	0.0
2020-Jun-01 Mon	###	###	###	###			###	###	0.0
2020-May-29 Fri	###	###	###	###			37.9	37.9	0.0
2020-May-28 Thu	###	###	###	###	7,797,988	0	###	###	0.0
2020-May-27 Wed	###	###	###	###			###	###	0.0
2020-May-26 Tue	1.89	###	1.885	2	2,042,276	1,924,845	89.4	89.4	0.1
2020-May-25 Mon	1.925	1.945	1.85	###			###	###	0.0
2020-May-22 Fri	1.89	###	1.86	###	931,374	866,177	###	###	0.0
2020-May-21 Thu	###	###	1.845	1.89	1,671,972	###	###	###	###
2020-May-20 Wed	1.86	###	1.84	###			72.1	72.1	0.0
2020-May-19 Tue	###	1.885	1.82	1.875	1,243,742	###	###	###	###
2020-May-18 Mon	1.76	1.84	1.725	1.82			###	###	###
2020-May-15 Fri	1.76	1.845	1.75	1.775	1,841,651	###	###	###	###
2020-May-14 Thu	1.78	1.82	1.73	1.82			###	###	###
2020-May-13 Wed	1.86	1.86	1.785	1.82			###	###	###
2020-May-12 Tue	###	###	###	1.89	786,077	0	###	###	###
2020-May-11 Mon	1.875	###	1.875	###	2,486,051	2,330,672	74.0	74.0	0.0
2020-May-08 Fri	1.875	###	1.86	1.885			###	###	0.1
2020-May-07 Thu	###	###	1.84	1.86			19.8	19.8	0.1
2020-May-06 Wed	###	###	###	1.875			###	###	###
2020-May-05 Tue	###	###	1.86	1.925			85.4	85.4	0.1
2020-May-04 Mon	###	###	1.82	1.86	985,745	897,027	23.5	23.5	0.1
2020-May-01 Fri	###	###	1.88	###			###	###	0.0
2020-Apr-30 Thu	###	###	###	###			18.9	18.9	0.0
2020-Apr-29 Wed	1.85	###	1.81	1.88	1,251,583	1,132,682	###	###	0.1
2020-Apr-28 Tue	###	###	1.83	1.875	1,670,146	1,528,183	31.7	31.7	###
2020-Apr-27 Mon	1.78	1.87	1.78	1.86			87.8	87.8	0.1
2020-Apr-24 Fri	1.77	1.845	1.75	1.77	925,120	###	65.2	65.2	###
2020-Apr-23 Thu	1.85	1.85	1.76	###			###	###	0.0
2020-Apr-22 Wed	1.81	1.89	1.77	1.8	1,394,925	###	31.2	31.2	0.1
2020-Apr-21 Tue	###	###	1.78	1.81			21.7	21.7	###
2020-Apr-20 Mon	###	###	1.89	###	1,195,380	###	###	###	0.0
2020-Apr-17 Fri	1.78	1.955	1.755	###	2,378,928	###	91.3	91.3	0.0
2020-Apr-16 Thu	1.77	1.775	1.71	1.76			38.1	38.1	0.1
2020-Apr-15 Wed	1.76	1.8	1.73	1.77			73.3	73.3	###
2020-Apr-14 Tue	1.85	1.87	1.74	1.745			8.2	8.2	0.1
2020-Apr-09 Thu	1.79	1.85	1.745	1.82			###	###	###
2020-Apr-08 Wed	1.83	1.84	1.745	1.77	2,206,589	###	###	###	###
2020-Apr-07 Tue	1.755	1.85	1.74	###	1,049,147	###	###	###	0.0
2020-Apr-06 Mon	###	###	###	1.71			###	###	0.1
2020-Apr-03 Fri	###	1.72	###	###			40.2	40.2	0.0
2020-Apr-02 Thu	###	###	###	###			###	###	0.0
2020-Apr-01 Wed	###	1.725	###	###	1,671,380	###	###	###	0.0
2020-Mar-31 Tue	###	1.71	###	1.645	1,845,528	1,577,926	73.7	73.7	0.1
2020-Mar-30 Mon	###	1.57	1.385	1.57	1,760,479	###	###	###	0.1
2020-Mar-27 Fri	###	1.85	1.59	###	2,374,858	4,084,755	###	###	0.0
2020-Mar-26 Thu	1.55	1.625	###	1.58			###	###	0.1
2020-Mar-25 Wed	1.57	1.57	1.47	1.47			17.1	17.1	###
2020-Mar-24 Tue	1.45	###	1.42	1.5	3,233,186	###	###	###	0.1
2020-Mar-23 Mon	###	###	1.375	###			33.5	33.5	0.0
2020-Mar-20 Fri	1.84	1.85	1.675	1.675			###	###	###
2020-Mar-19 Thu	###	###	1.73	1.77	2,164,224	1,872,053	###	###	###
2020-Mar-18 Wed	###	2.2	###	###			###	###	0.0
2020-Mar-17 Tue	2.23	2.28	###	###			18.4	18.4	0.0
2020-Mar-16 Mon	2.48	2.49	2.29	2.29			###	###	###
2020-Mar-13 Fri	2.4	2.56	2.25	2.5	3,831,750	9,215,358	###	###	0.2
2020-Mar-12 Thu	2.8	2.8	###	2.71			###	###	###
2020-Mar-11 Wed	###	###	2.79	2.84	870,180	###	46.6	46.6	0.2
2020-Mar-10 Tue	2.78	2.87	###	2.87			###	###	###
2020-Mar-09 Mon	###	###	2.87	2.88	1,857,759	2,665,884	###	###	0.2
2020-Mar-06 Fri	###	###	###	###			###	###	0.0
2020-Mar-05 Thu	###	###	3	###	1,128,982	1,693,473	71.6	71.6	0.0
2020-Mar-04 Wed	###	###	###	###	927,554	0	82.6	82.6	0.0
2020-Mar-03 Tue	###	###	###	3	957,727	0	###	###	0.2
2020-Mar-02 Mon	###	###	2.83	###	1,351,188	###	###	###	0.0
2020-Feb-28 Fri	###	###	###	###			###	###	0.0
2020-Feb-27 Thu	###	###	###	###	590,752	0	72.1	72.1	0.0
2020-Feb-26 Wed	###	3.2	###	###	1,107,952	1,772,723	49.1	49.1	0.0
2020-Feb-25 Tue	3.22	3.24	###	3.23	1,074,782	1,741,146	###	###	###
2020-Feb-24 Mon	3.27	3.27	3.23	3.24	653,979	###	###	###	###
2020-Feb-21 Fri	3.23	3.27	3.23	3.25			###	###	0.2
2020-Feb-20 Thu	3.29	3.29	3.25	3.27	698,273	2,283,352	31.0	31.0	###
2020-Feb-19 Wed	3.23	###	3.22	3.29	1,130,558	###	83.5	83.5	###
2020-Feb-18 Tue	3.2	3.25	3.2	3.24	1,114,059	3,592,840	85.7	85.7	###
2020-Feb-17 Mon	###	3.22	###	3.22	1,779,047	###	89.7	89.7	0.2
2020-Feb-14 Fri	###	3.185	###	###	961,689	1,531,489	###	###	0.0
2020-Feb-13 Thu	###	3.26	###	###	1,648,641	2,687,284	75.1	75.1	0.0
2020-Feb-12 Wed	###	###	###	###	2,740,951	0	###	###	0.0
2020-Feb-11 Tue	###	###	###	###	904,852	0	###	###	0.0
2020-Feb-10 Mon	###	###	###	###			93.0	93.0	0.0
2016-Feb-26 Fri	0.42	0.42	0.42	0.42	0				###
2016-Feb-25 Thu	0.42	0.42	0.42	0.42	0				###
2016-Feb-24 Wed	0.42	0.42	0.42	0.42	0				###
2016-Feb-23 Tue	0.42	0.42	0.42	0.42	0				###
2016-Feb-22 Mon	0.42	0.42	0.42	0.42	0				###
2016-Feb-19 Fri	0.42	0.42	0.42	0.42	0				###
2016-Feb-18 Thu	0.42	0.42	0.42	0.42	0				###
2016-Feb-17 Wed	0.42	0.42	0.42	0.42	0				###
2016-Feb-16 Tue	0.42	0.42	0.42	0.42	0				###
2016-Feb-15 Mon	0.42	0.42	0.42	0.42	0				###
2016-Feb-12 Fri	0.42	0.42	0.42	0.42	0				###
2016-Feb-11 Thu	0.42	0.42	0.42	0.42	0				###
2016-Feb-10 Wed	0.42	0.42	0.42	0.42	0				###
2016-Feb-09 Tue	0.42	0.42	0.42	0.42	0				###
2016-Feb-08 Mon	0.42	0.42	0.42	0.42	0				###
2016-Feb-05 Fri	0.42	0.42	0.42	0.42	0				###
2016-Feb-04 Thu	0.42	0.42	0.42	0.42	0				###
2016-Feb-03 Wed	0.42	0.42	0.42	0.42	0				###
2016-Feb-02 Tue	0.42	0.42	0.42	0.42	0				###
2016-Feb-01 Mon	0.42	0.42	0.42	0.42	0				###
2016-Jan-29 Fri	0.42	0.42	0.42	0.42	0				###
2016-Jan-28 Thu	0.42	0.42	0.42	0.42	0				###
2016-Jan-27 Wed	0.42	0.42	0.42	0.42	0				###
2016-Jan-25 Mon	0.42	0.42	0.42	0.42			###	###	###
2016-Jan-22 Fri	0.42	0.42	0.42	0.42			66.3	66.3	###
2016-Jan-21 Thu	0.42	0.42	0.42	0.42	0				###
2016-Jan-20 Wed	0.42	0.42	0.42	0.42	0				###
2016-Jan-19 Tue	0.42	0.42	0.42	0.42	0				###
2016-Jan-18 Mon	0.425	0.425	0.42	0.42			24.3	24.3	###
2016-Jan-15 Fri	0.42	0.42	0.42	0.42	0				###
2016-Jan-14 Thu	0.42	0.42	0.42	0.42			###	###	###
2016-Jan-13 Wed	###	###	###	###			###	###	0.0
2016-Jan-12 Tue	0.42	0.42	0.42	0.42	0				###
2016-Jan-11 Mon	0.42	0.42	0.42	0.42			72.5	72.5	###
2016-Jan-08 Fri	0.42	0.42	0.42	0.42	0				###
2016-Jan-07 Thu	0.42	0.425	0.42	0.42	393,725	166,348	81.4	81.4	###
2016-Jan-06 Wed	0.42	0.42	0.42	0.42			80.3	80.3	###
2016-Jan-05 Tue	0.42	0.42	0.42	0.42	395,972	###	###	###	###
2016-Jan-04 Mon	###	###	###	###			68.3	68.3	0.0
2015-Dec-31 Thu	0.42	0.42	0.42	0.42	0				###
2015-Dec-30 Wed	###	0.425	###	0.42			80.7	80.7	###
2015-Dec-29 Tue	###	###	###	###	2,127	0	###	###	0.0
2015-Dec-24 Thu	###	###	###	###	0				0.0
2015-Dec-23 Wed	###	0.42	###	###			###	###	0.0
2015-Dec-22 Tue	###	0.42	###	###	574,548	120,655	###	###	0.0
2015-Dec-21 Mon	###	0.42	###	0.42			79.8	79.8	###
2015-Dec-18 Fri	###	###	###	###			63.1	63.1	0.0
2015-Dec-17 Thu	0.42	0.42	###	###	176,873	37,143	###	###	0.0
2015-Dec-16 Wed	###	0.42	###	0.42	4,429	###	75.2	75.2	###
2015-Dec-15 Tue	###	###	###	###			73.6	73.6	0.0
2015-Dec-14 Mon	###	0.42	###	###	87,282	18,329	###	###	0.0
2015-Dec-11 Fri	###	###	###	###			69.7	69.7	0.0
2015-Dec-10 Thu	###	###	###	###			78.1	78.1	0.0
2015-Dec-09 Wed	###	###	###	###	31,986	0	70.8	70.8	0.0
2015-Dec-08 Tue	###	###	###	###	75,046	0	75.5	75.5	0.0
2015-Dec-07 Mon	###	###	###	###	0				0.0
2015-Dec-04 Fri	0.41	###	0.41	###	484,474	###	###	###	0.0
2015-Dec-03 Thu	###	0.41	###	###			###	###	0.0
2015-Dec-02 Wed	###	###	###	###			###	###	0.0
2015-Dec-01 Tue	###	###	###	###			23.7	23.7	0.0
2015-Nov-30 Mon	###	0.41	###	0.41			82.6	82.6	###
2015-Nov-27 Fri	0.4	###	###	0.41	168,173	0	90.8	90.8	###
2015-Nov-26 Thu	0.41	0.41	###	###			24.7	24.7	0.0
2015-Nov-25 Wed	###	0.41	###	0.41	732,521	###	###	###	###
2015-Nov-24 Tue	0.41	0.41	###	###	204,148	41,850	###	###	0.0
2015-Nov-23 Mon	0.41	0.41	###	###	153,478	###	23.3	23.3	0.0
2015-Nov-20 Fri	0.41	###	0.41	0.41	539,553	###	68.2	68.2	###
2015-Nov-19 Thu	0.41	0.41	0.41	0.41	963,852	395,179	64.4	64.4	###
2015-Nov-18 Wed	0.41	0.41	0.41	0.41			###	###	###
2015-Nov-17 Tue	0.41	0.41	0.41	0.41			###	###	###
2015-Nov-16 Mon	0.41	###	0.41	0.41	3,358,025	###	###	###	###
2015-Nov-13 Fri	###	###	###	###	0				0.0
2015-Nov-12 Thu	###	###	0.41	###			78.9	78.9	0.0
2015-Nov-11 Wed	0.41	0.41	0.41	0.41			###	###	###
2015-Nov-10 Tue	0.41	0.41	0.41	0.41			###	###	###
2015-Nov-09 Mon	0.41	0.41	0.41	0.41	355,281	###	79.0	79.0	###
2015-Nov-06 Fri	0.41	###	0.41	0.41			67.0	67.0	###
2015-Nov-05 Thu	0.41	0.41	0.41	0.41			###	###	###
2015-Nov-04 Wed	0.41	0.41	0.41	0.41			73.7	73.7	###
2015-Nov-03 Tue	0.41	###	0.41	0.41			###	###	###
2015-Nov-02 Mon	0.41	###	###	###			###	###	0.0
2015-Oct-30 Fri	0.41	0.41	###	0.41	769,072	157,659	67.5	67.5	###
2015-Oct-29 Thu	0.41	0.41	###	0.41	1,171,748	###	77.9	77.9	###
2015-Oct-28 Wed	###	###	###	###	134,840	0	77.3	77.3	0.0
2015-Oct-27 Tue	0.4	###	0.4	###			83.6	83.6	0.0
2015-Oct-26 Mon	###	###	0.4	0.4			###	###	0.0
2015-Oct-23 Fri	###	###	0.4	0.4			21.0	21.0	0.0
2015-Oct-22 Thu	###	###	0.4	0.4	1,552,141	310,428	19.8	19.8	0.0
2015-Oct-21 Wed	###	###	0.4	###			64.6	64.6	0.0
2015-Oct-20 Tue	###	###	###	###	3,057,072	0	74.0	74.0	0.0
2015-Oct-19 Mon	0.41	0.41	###	###			26.1	26.1	0.0
2015-Oct-16 Fri	###	0.41	###	0.41	7,526,576	1,542,948	###	###	###
2015-Oct-15 Thu	###	###	###	0.4			77.8	77.8	0.0
2015-Oct-14 Wed	0.185	###	0.185	0.185	264,655	24,480	67.4	67.4	###
2015-Oct-13 Tue	###	###	0.175	###			6.5	6.5	0.0
2015-Oct-12 Mon	###	###	0.175	###	140,978	###	###	###	0.0
2015-Oct-09 Fri	###	###	###	###	73	0	67.3	67.3	0.0
2015-Oct-08 Thu	###	###	###	###			###	###	0.0
2015-Oct-07 Wed	###	###	###	###			###	###	0.0
2015-Oct-06 Tue	###	###	###	###	216,724	0	76.8	76.8	0.0
2015-Oct-05 Mon	###	###	###	###	0				0.0
2015-Oct-02 Fri	###	0.175	###	###	22,357	1,956	69.0	69.0	0.0
2015-Oct-01 Thu	###	###	###	###	135,072	0	64.1	64.1	0.0
2015-Sep-30 Wed	###	###	###	###			11.0	11.0	0.0
2015-Sep-29 Tue	###	###	###	###	27,142	0	###	###	0.0
2015-Sep-28 Mon	###	0.175	###	###			88.2	88.2	0.0
2015-Sep-25 Fri	###	0.175	0.155	###	207,773	34,282	94.7	94.7	0.0
2015-Sep-24 Thu	###	###	###	###	10,551	0	61.7	61.7	0.0
2015-Sep-23 Wed	###	###	###	###	0				0.0
2015-Sep-22 Tue	###	###	###	###			95.9	95.9	0.0
2015-Sep-21 Mon	0.155	0.155	0.155	0.155			74.8	74.8	###
2015-Sep-18 Fri	###	###	###	###	0				0.0
2015-Sep-17 Thu	###	###	###	###	63,543	0	###	###	0.0
2015-Sep-16 Wed	###	###	0.155	###			64.6	64.6	0.0
2015-Sep-15 Tue	0.155	0.155	0.155	0.155	0				###
2015-Sep-14 Mon	0.155	0.155	###	0.155			###	###	###
2015-Sep-11 Fri	###	###	###	###			###	###	0.0
2015-Sep-10 Thu	###	###	###	###			1.3	1.3	0.0
2015-Sep-09 Wed	###	###	###	###			###	###	0.0
2015-Sep-08 Tue	###	###	###	###	0				0.0
2015-Sep-07 Mon	###	###	###	###	168,045	0	###	###	0.0
2015-Sep-04 Fri	###	###	###	###			###	###	0.0
2015-Sep-03 Thu	###	###	###	###	1,428,441	0	###	###	0.0
2015-Sep-02 Wed	###	###	###	###			###	###	0.0
2015-Sep-01 Tue	###	###	###	###			96.1	96.1	0.0
2015-Aug-31 Mon	###	###	###	###	26,176	0	###	###	0.0
2015-Aug-28 Fri	###	0.145	###	0.145			###	###	###
2015-Aug-27 Thu	###	###	###	###			9.4	9.4	0.0
2015-Aug-26 Wed	###	###	###	###	289,856	0	###	###	0.0
2015-Aug-25 Tue	###	###	###	###	799,381	0	###	###	0.0
2015-Aug-24 Mon	###	###	0.125	###			###	###	0.0
2015-Aug-21 Fri	###	###	###	###			###	###	0.0
2015-Aug-20 Thu	0.145	0.145	###	###	88,744	###	###	###	0.0
2015-Aug-19 Wed	0.145	0.145	0.145	0.145	9,649	###	###	###	###
2015-Aug-18 Tue	0.145	0.145	###	###			13.2	13.2	0.0
2015-Aug-17 Mon	0.145	0.145	###	###			12.2	12.2	0.0
2015-Aug-14 Fri	###	###	###	###	0				0.0
2015-Aug-13 Thu	0.145	0.155	###	###	102,043	###	###	###	0.0
2015-Aug-12 Wed	0.155	0.155	###	###			2.9	2.9	0.0
2015-Aug-11 Tue	###	###	###	###			###	###	0.0
2015-Aug-10 Mon	###	###	###	###			###	###	0.0
2015-Aug-07 Fri	0.145	0.145	###	###			11.0	11.0	0.0
2015-Aug-06 Thu	###	###	###	###			###	###	0.0
2015-Aug-05 Wed	###	###	###	###	29,358	0	71.7	71.7	0.0
2015-Aug-04 Tue	0.155	0.155	###	###	170,250	###	11.7	11.7	0.0
2015-Aug-03 Mon	###	###	0.155	0.155			###	###	###
2015-Jul-31 Fri	###	###	###	###			###	###	0.0
2015-Jul-30 Thu	0.155	###	0.155	###			90.6	90.6	0.0
2015-Jul-29 Wed	###	###	###	###	0				0.0
2015-Jul-28 Tue	###	###	###	###			###	###	0.0
2015-Jul-27 Mon	###	###	###	###	160,472	0	###	###	0.0
2015-Jul-24 Fri	###	###	###	###	403,246	0	###	###	0.0
2015-Jul-23 Thu	###	###	###	###			###	###	0.0
2015-Jul-22 Wed	###	###	###	###			###	###	0.0
2015-Jul-21 Tue	###	###	###	###	492,672	0	###	###	0.0
2015-Jul-20 Mon	###	###	###	###			90.1	90.1	0.0
2015-Jul-17 Fri	###	###	0.155	0.155	13,278	1,029	8.5	8.5	###
2015-Jul-16 Thu	###	###	###	###			14.0	14.0	0.0
2015-Jul-15 Wed	###	###	###	###			86.7	86.7	0.0
2015-Jul-14 Tue	0.155	0.155	0.155	0.155	0				###
2015-Jul-13 Mon	0.155	###	0.155	0.155			74.1	74.1	###
2015-Jul-10 Fri	###	###	0.145	###			70.3	70.3	0.0
2015-Jul-09 Thu	###	###	###	###			4.0	4.0	0.0
2015-Jul-08 Wed	0.145	0.145	0.145	0.145			81.6	81.6	###
2015-Jul-07 Tue	0.145	###	0.145	###	346,374	###	97.6	97.6	0.0
2015-Jul-06 Mon	###	###	###	###	0				0.0
2015-Jul-03 Fri	###	###	###	###			76.1	76.1	0.0
2015-Jul-02 Thu	###	###	###	###			###	###	0.0
2015-Jul-01 Wed	0.145	0.145	###	###			###	###	0.0
2015-Jun-30 Tue	###	0.145	###	###	578,755	41,959	###	###	0.0
2015-Jun-29 Mon	0.145	0.145	###	###			7.6	7.6	0.0
2015-Jun-26 Fri	###	0.145	###	0.145	85,626	###	92.5	92.5	###
2015-Jun-25 Thu	###	0.145	###	###			###	###	0.0
2015-Jun-24 Wed	###	###	###	###			73.8	73.8	0.0
2015-Jun-23 Tue	###	0.145	###	###	601,459	###	71.3	71.3	0.0
2015-Jun-22 Mon	0.145	0.145	###	###			###	###	0.0
2015-Jun-19 Fri	###	0.145	###	0.145	223,372	###	###	###	###
2015-Jun-18 Thu	###	###	###	###	129,081	0	79.6	79.6	0.0
2015-Jun-17 Wed	###	###	###	###			68.4	68.4	0.0
2015-Jun-16 Tue	###	###	###	###			76.0	76.0	0.0
2015-Jun-15 Mon	0.145	0.145	###	0.145			75.0	75.0	###
2015-Jun-12 Fri	0.145	0.145	###	###	39,429	2,858	9.3	9.3	0.0
2015-Jun-11 Thu	0.145	0.145	0.145	0.145			###	###	###
2015-Jun-10 Wed	###	###	###	###	110,586	0	###	###	0.0
2015-Jun-09 Tue	###	###	###	0.145			###	###	###
2015-Jun-05 Fri	0.145	0.155	0.145	0.155			96.0	96.0	###
2015-Jun-04 Thu	###	###	0.145	###			80.3	80.3	0.0
2015-Jun-03 Wed	###	###	###	###	142,477	0	###	###	0.0
2015-Jun-02 Tue	0.155	0.155	0.155	0.155	0				###
2015-Jun-01 Mon	0.155	###	###	0.155			77.1	77.1	###
2015-May-29 Fri	###	0.155	###	0.155	103,477	###	89.8	89.8	###
2015-May-28 Thu	0.155	###	###	###			92.0	92.0	0.0
2015-May-27 Wed	0.155	###	0.155	0.155	3,901,848	###	72.8	72.8	###
2015-May-26 Tue	###	###	###	###			###	###	0.0
2015-May-25 Mon	0.155	###	0.155	###	133,125	###	90.4	90.4	0.0
2015-May-22 Fri	###	###	0.155	0.155			###	###	###
2015-May-21 Thu	###	###	###	###	199,685	0	###	###	0.0
2015-May-20 Wed	###	###	###	###			###	###	0.0
2015-May-19 Tue	###	###	###	###			###	###	0.0
2015-May-18 Mon	###	###	###	###			###	###	0.0
2015-May-15 Fri	###	###	###	###	20,870	0	71.5	71.5	0.0
2015-May-14 Thu	###	###	###	###			###	###	0.0
2015-May-13 Wed	###	###	###	###			###	###	0.0
2015-May-12 Tue	###	###	###	###			10.4	10.4	0.0
2015-May-11 Mon	###	###	###	###	0				0.0
2015-May-08 Fri	###	###	###	###			69.3	69.3	0.0
2015-May-07 Thu	0.155	###	0.155	###	575,526	###	91.7	91.7	0.0
2015-May-06 Wed	###	###	###	###			###	###	0.0
2015-May-05 Tue	###	###	0.155	###			76.1	76.1	0.0
2015-May-04 Mon	###	###	###	###			66.8	66.8	0.0
2015-May-01 Fri	###	###	###	###			###	###	0.0
2015-Apr-30 Thu	###	###	0.155	0.155	32,143	###	###	###	###
2015-Apr-29 Wed	###	###	###	###			12.7	12.7	0.0
2015-Apr-28 Tue	###	###	###	###	649,842	0	76.7	76.7	0.0
2015-Apr-27 Mon	###	###	###	###	316,275	0	90.2	90.2	0.0
2015-Apr-24 Fri	###	###	###	###	79,055	0	87.6	87.6	0.0
2015-Apr-23 Thu	###	###	###	###	1,226,529	0	10.8	10.8	0.0
2015-Apr-22 Wed	###	###	###	###			###	###	0.0
2015-Apr-21 Tue	###	0.175	###	###			###	###	0.0
2015-Apr-20 Mon	0.175	0.175	###	###			5.5	5.5	0.0
2015-Apr-17 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2015-Apr-16 Thu	###	0.185	0.175	0.175	280,220	###	###	###	0.0
2015-Apr-15 Wed	###	###	###	###			###	###	0.0
2015-Apr-14 Tue	###	###	###	###			70.1	70.1	0.0
2015-Apr-13 Mon	0.185	0.185	###	###	1,318,381	121,950	13.8	13.8	0.0
2015-Apr-10 Fri	0.185	0.185	0.185	0.185	28,229	5,222	###	###	###
2015-Apr-09 Thu	0.185	###	0.185	###			###	###	0.0
2015-Apr-08 Wed	###	0.185	###	0.185			###	###	###
2015-Apr-07 Tue	###	###	0.185	0.185	90,483	###	###	###	###
2015-Apr-02 Thu	###	0.185	###	0.185	82,376	###	###	###	###
2015-Apr-01 Wed	###	###	###	###	24,280	0	###	###	0.0
2015-Mar-31 Tue	###	0.185	###	###			68.4	68.4	0.0
2015-Mar-30 Mon	0.175	###	0.175	###	172,755	###	###	###	0.0
2015-Mar-27 Fri	###	###	###	###	106,128	0	63.3	63.3	0.0
2015-Mar-26 Thu	###	###	###	###	200,742	0	4.5	4.5	0.0
2015-Mar-25 Wed	###	###	###	###	52,444	0	###	###	0.0
2015-Mar-24 Tue	###	###	0.185	###			67.1	67.1	0.0
2015-Mar-23 Mon	0.185	###	###	0.185	162,026	0	###	###	###
2015-Mar-20 Fri	###	0.2	0.185	0.185	393,975	75,840	12.1	12.1	###
2015-Mar-19 Thu	0.21	0.21	0.2	0.2	14,327	###	6.1	6.1	0.0
2015-Mar-18 Wed	0.22	0.22	0.21	0.21			8.3	8.3	###
2015-Mar-17 Tue	0.21	0.22	0.2	0.22			94.2	94.2	0.0
2015-Mar-16 Mon	###	###	###	0.21	32,177	0	###	###	###
2015-Mar-13 Fri	0.2	###	0.2	###			86.6	86.6	0.0
2015-Mar-12 Thu	###	###	0.2	###	129,645	###	64.4	64.4	0.0
2015-Mar-11 Wed	###	0.2	###	0.2	279,078	###	###	###	0.0
2015-Mar-10 Tue	###	###	0.2	0.2	111,541	11,154	###	###	0.0
2015-Mar-09 Mon	0.22	0.22	###	###	152,248	16,747	18.1	18.1	0.0
2015-Mar-06 Fri	0.2	###	###	###			###	###	0.0
2015-Mar-05 Thu	0.2	0.2	###	###			12.1	12.1	0.0
2015-Mar-04 Wed	0.2	0.2	###	###			###	###	0.0
2015-Mar-03 Tue	0.2	###	###	###			17.1	17.1	0.0
2015-Mar-02 Mon	0.2	###	0.2	###			87.6	87.6	0.0
2015-Feb-27 Fri	0.185	0.2	###	0.2	422,881	42,288	96.0	96.0	0.0
2015-Feb-26 Thu	0.185	0.185	###	0.185			69.8	69.8	###
2015-Feb-25 Wed	0.2	0.2	0.185	0.185			###	###	###
2015-Feb-24 Tue	###	0.2	###	0.2			89.0	89.0	0.0
2015-Feb-23 Mon	0.2	###	0.2	0.2	327,840	32,784	70.1	70.1	0.0
2015-Feb-20 Fri	0.21	0.22	0.2	###			87.4	87.4	0.0
2015-Feb-19 Thu	0.225	0.225	0.22	0.22	103,943	23,127	###	###	0.0
2015-Feb-18 Wed	0.22	0.225	0.22	0.22	186,376	###	###	###	0.0
2015-Feb-17 Tue	0.23	###	0.22	0.22	81,220	###	7.8	7.8	0.0
2015-Feb-16 Mon	0.23	0.23	0.225	0.23	48,087	###	68.8	68.8	###
2015-Feb-13 Fri	0.22	0.225	0.22	0.225	80,646	17,943	###	###	###
2015-Feb-12 Thu	0.225	###	0.225	0.225			###	###	###
2015-Feb-11 Wed	0.23	0.23	0.225	0.225			###	###	###
2015-Feb-10 Tue	0.23	0.245	0.225	###			87.5	87.5	0.0
2015-Feb-09 Mon	0.245	0.25	0.24	0.24			14.4	14.4	0.0
2015-Feb-06 Fri	0.26	0.29	0.26	0.29			97.2	97.2	###
2015-Feb-05 Thu	0.28	0.285	0.28	0.285			###	###	###
2015-Feb-04 Wed	0.285	0.29	0.28	0.29			81.0	81.0	###
2015-Feb-03 Tue	0.245	0.285	0.245	0.285	170,356	45,144	###	###	###
2015-Feb-02 Mon	###	###	0.24	0.245			###	###	0.0
2015-Jan-30 Fri	0.26	###	0.245	###			###	###	0.0
2015-Jan-29 Thu	###	###	0.26	###			65.7	65.7	0.0
2015-Jan-28 Wed	0.27	0.27	###	0.27			###	###	###
2015-Jan-27 Tue	0.275	0.275	0.27	0.275			###	###	###
2015-Jan-23 Fri	0.285	0.285	0.28	0.28			17.4	17.4	###
2015-Jan-22 Thu	0.29	0.29	0.28	0.285	122,021	34,775	###	###	###
2015-Jan-21 Wed	0.28	0.28	0.28	0.28			66.8	66.8	###
2015-Jan-20 Tue	0.28	0.29	0.28	0.29	49,629	14,144	92.6	92.6	###
2015-Jan-19 Mon	0.275	0.275	0.27	0.27	45,381	###	###	###	###
2015-Jan-16 Fri	0.24	0.27	###	0.27			###	###	###
2015-Jan-15 Thu	0.255	0.255	0.25	0.25	60,442	###	###	###	0.0
2015-Jan-14 Wed	0.27	0.27	0.25	0.255	122,280	###	5.8	5.8	0.0
2015-Jan-13 Tue	0.285	0.285	0.285	0.285			###	###	###
2015-Jan-12 Mon	0.285	0.285	0.285	0.285	0				###
2015-Jan-09 Fri	0.28	0.285	0.28	0.285			###	###	###
2015-Jan-08 Thu	0.285	0.285	0.285	0.285			73.0	73.0	###
2015-Jan-07 Wed	0.285	0.285	0.285	0.285			###	###	###
2015-Jan-06 Tue	0.28	0.285	0.275	0.285			87.2	87.2	###
2015-Jan-05 Mon	0.28	0.28	0.28	0.28			###	###	###
2015-Jan-02 Fri	0.28	0.28	0.28	0.28			###	###	###
2014-Dec-31 Wed	0.28	0.28	0.28	0.28			69.2	69.2	###
2014-Dec-30 Tue	0.275	0.28	0.27	0.28			###	###	###
2014-Dec-29 Mon	0.275	0.275	0.275	0.275	0				###
2014-Dec-24 Wed	0.29	0.29	0.275	0.275	25,476	###	###	###	###
2014-Dec-23 Tue	0.285	0.285	0.285	0.285	16,425	4,681	###	###	###
2014-Dec-22 Mon	0.275	0.28	0.275	0.275			###	###	###
2014-Dec-19 Fri	0.275	0.275	0.275	0.275			###	###	###
2014-Dec-18 Thu	0.25	0.275	0.25	0.275	143,452	37,656	96.3	96.3	###
2014-Dec-17 Wed	0.26	0.26	0.245	0.245	127,375	###	###	###	0.0
2014-Dec-16 Tue	0.275	0.275	###	###			9.2	9.2	0.0
2014-Dec-15 Mon	0.27	0.27	0.26	0.27	107,945	###	73.6	73.6	###
2014-Dec-12 Fri	0.26	0.27	0.26	0.27			###	###	###
2014-Dec-11 Thu	0.27	0.27	0.27	0.27	5,786	###	###	###	###
2014-Dec-10 Wed	0.27	0.27	0.26	0.27			72.0	72.0	###
2014-Dec-09 Tue	###	0.27	###	0.27			90.3	90.3	###
2014-Dec-08 Mon	0.285	0.285	0.25	0.26			###	###	0.0
2014-Dec-05 Fri	0.29	0.29	0.285	0.285			###	###	###
2014-Dec-04 Thu	###	###	0.29	0.29	191,685	###	18.7	18.7	###
2014-Dec-03 Wed	###	###	###	###	205,224	0	7.9	7.9	0.0
2014-Dec-02 Tue	###	###	###	###			###	###	0.0
2014-Dec-01 Mon	###	###	###	###			37.5	37.5	0.0
2014-Nov-28 Fri	0.325	0.325	###	###	6,887	###	###	###	0.0
2014-Nov-27 Thu	0.325	0.325	0.325	0.325	0				###
2014-Nov-26 Wed	0.325	0.325	0.325	0.325			64.8	64.8	###
2014-Nov-25 Tue	###	0.325	###	0.325			###	###	###
2014-Nov-24 Mon	###	###	###	###	71,173	0	###	###	0.0
2014-Nov-21 Fri	###	###	###	###	192,156	0	4.5	4.5	0.0
2014-Nov-20 Thu	0.345	0.345	###	###			###	###	0.0
2014-Nov-19 Wed	###	###	###	###	112,621	0	###	###	0.0
2014-Nov-18 Tue	###	###	###	###	196,527	0	76.7	76.7	0.0
2014-Nov-17 Mon	###	###	###	###	18,528	0	87.9	87.9	0.0
2014-Nov-14 Fri	###	###	###	###			70.8	70.8	0.0
2014-Nov-13 Thu	###	###	0.325	###	263,876	42,879	###	###	0.0
2014-Nov-12 Wed	###	###	###	###	277,357	0	81.0	81.0	0.0
2014-Nov-11 Tue	###	###	###	###			###	###	0.0
2014-Nov-10 Mon	###	###	###	###			77.6	77.6	0.0
2014-Nov-07 Fri	0.325	###	0.325	###			83.8	83.8	0.0
2014-Nov-06 Thu	###	0.325	###	0.325			88.3	88.3	###
2014-Nov-05 Wed	###	###	###	###			74.6	74.6	0.0
2014-Nov-04 Tue	###	###	###	###			###	###	0.0
2014-Nov-03 Mon	###	###	###	###	0				0.0
2014-Oct-31 Fri	###	###	###	###			8.9	8.9	0.0
2014-Oct-30 Thu	###	###	###	###			74.6	74.6	0.0
2014-Oct-29 Wed	###	###	###	###	32,643	0	10.3	10.3	0.0
2014-Oct-28 Tue	###	0.325	###	0.325			###	###	###
2014-Oct-27 Mon	###	###	###	###			###	###	0.0
2014-Oct-24 Fri	###	###	###	###			68.7	68.7	0.0
2014-Oct-23 Thu	###	###	###	###			71.7	71.7	0.0
2014-Oct-22 Wed	###	###	###	###			###	###	0.0
2014-Oct-21 Tue	0.29	###	0.29	###	109,556	15,885	92.6	92.6	0.0
2014-Oct-20 Mon	###	###	0.285	###			###	###	0.0
2014-Oct-17 Fri	###	###	0.29	###	355,946	###	###	###	0.0
2014-Oct-16 Thu	###	###	###	###			69.7	69.7	0.0
2014-Oct-15 Wed	###	###	###	###	303,078	0	###	###	0.0
2014-Oct-14 Tue	###	###	###	###			13.2	13.2	0.0
2014-Oct-13 Mon	###	###	###	###	138,044	0	12.8	12.8	0.0
2014-Oct-10 Fri	###	###	###	###			###	###	0.0
2014-Oct-09 Thu	###	###	###	###	54,422	0	###	###	0.0
2014-Oct-08 Wed	###	###	###	###	71,583	0	###	###	0.0
2014-Oct-07 Tue	###	###	###	###			77.4	77.4	0.0
2014-Oct-06 Mon	###	###	###	###			###	###	0.0
2014-Oct-03 Fri	###	###	###	###			85.0	85.0	0.0
2014-Oct-02 Thu	###	###	###	###	152,170	0	###	###	0.0
2014-Oct-01 Wed	###	###	###	###			###	###	0.0
2014-Sep-30 Tue	0.29	###	0.29	###	133,720	19,389	###	###	0.0
2014-Sep-29 Mon	0.29	###	0.29	###			###	###	0.0
2014-Sep-26 Fri	###	###	0.29	0.29			###	###	###
2014-Sep-25 Thu	###	###	###	###	43,753	0	74.6	74.6	0.0
2014-Sep-24 Wed	###	###	###	###	8,278	0	76.0	76.0	0.0
2014-Sep-23 Tue	###	###	###	###			67.8	67.8	0.0
2014-Sep-22 Mon	###	###	###	###	24,780	0	###	###	0.0
2014-Sep-19 Fri	###	0.325	###	0.325			###	###	###
2014-Sep-18 Thu	###	###	###	###			###	###	0.0
2014-Sep-17 Wed	###	###	###	###			79.2	79.2	0.0
2014-Sep-16 Tue	###	###	###	###	37,583	0	76.4	76.4	0.0
2014-Sep-15 Mon	###	###	###	###	1,525	0	76.5	76.5	0.0
2014-Sep-12 Fri	0.325	###	###	0.325	87,446	0	###	###	###
2014-Sep-11 Thu	###	0.325	###	0.325	141,276	22,957	96.7	96.7	###
2014-Sep-10 Wed	###	###	###	###	498,155	0	18.1	18.1	0.0
2014-Sep-09 Tue	###	###	###	###			65.8	65.8	0.0
2014-Sep-08 Mon	###	###	###	###			###	###	0.0
2014-Sep-05 Fri	###	###	###	0.325	285,049	0	21.1	21.1	###
2014-Sep-04 Thu	###	###	###	###			2.1	2.1	0.0
2014-Sep-03 Wed	0.345	###	0.345	###	117,583	20,283	84.5	84.5	0.0
2014-Sep-02 Tue	###	###	0.345	###			65.4	65.4	0.0
2014-Sep-01 Mon	0.355	0.355	0.345	0.345			12.7	12.7	0.0
2014-Aug-29 Fri	###	0.355	0.345	0.355			###	###	0.0
2014-Aug-28 Thu	###	###	###	###			71.1	71.1	0.0
2014-Aug-27 Wed	0.345	###	0.345	###			###	###	0.0
2014-Aug-26 Tue	###	0.345	###	0.345			###	###	0.0
2014-Aug-25 Mon	0.355	0.355	###	###			###	###	0.0
2014-Aug-22 Fri	###	0.355	###	0.355	776,489	137,826	82.4	82.4	0.0
2014-Aug-21 Thu	0.355	###	###	###	395,549	0	21.6	21.6	0.0
2014-Aug-20 Wed	0.345	0.355	0.345	0.355			90.3	90.3	0.0
2014-Aug-19 Tue	0.345	###	###	0.345			67.3	67.3	0.0
2014-Aug-18 Mon	###	###	###	0.345	1,018,048	0	###	###	0.0
2014-Aug-15 Fri	###	###	###	###	782,547	0	###	###	0.0
2014-Aug-14 Thu	###	###	###	###			97.1	97.1	0.0
2014-Aug-13 Wed	0.28	0.29	0.28	0.29			###	###	###
2014-Aug-12 Tue	0.29	0.29	0.285	0.29			60.6	60.6	###
2014-Aug-11 Mon	###	0.29	###	0.29	1,934,783	280,543	98.2	98.2	###
2014-Aug-08 Fri	0.255	###	0.255	0.26	189,178	24,120	89.3	89.3	0.0
2014-Aug-07 Thu	0.27	0.27	0.255	0.255	129,428	33,974	###	###	0.0
2014-Aug-06 Wed	###	0.27	0.26	0.26			###	###	0.0
2014-Aug-05 Tue	###	###	###	###			79.1	79.1	0.0
2014-Aug-04 Mon	0.26	###	0.26	###			###	###	0.0
2014-Aug-01 Fri	0.255	0.26	0.255	0.26			###	###	0.0
2014-Jul-31 Thu	0.255	0.26	0.255	0.255	90,472	###	###	###	0.0
2014-Jul-30 Wed	###	###	###	###			###	###	0.0
2014-Jul-29 Tue	###	0.27	0.26	0.26			###	###	0.0
2014-Jul-28 Mon	###	###	###	###			71.3	71.3	0.0
2014-Jul-25 Fri	0.26	0.27	0.255	0.27			91.9	91.9	###
2014-Jul-24 Thu	###	###	###	###			###	###	0.0
2014-Jul-23 Wed	0.26	0.27	0.26	###			###	###	0.0
2014-Jul-22 Tue	0.25	0.255	0.25	0.25	467,150	117,955	###	###	0.0
2014-Jul-21 Mon	0.26	0.26	0.25	0.25	184,847	###	8.7	8.7	0.0
2014-Jul-18 Fri	0.26	0.26	0.26	0.26			64.2	64.2	0.0
2014-Jul-17 Thu	0.255	0.257	0.255	0.257	34,056	###	###	###	0.0
2014-Jul-16 Wed	0.25	###	0.25	0.26			91.9	91.9	0.0
2014-Jul-15 Tue	0.255	0.26	0.255	0.255			77.5	77.5	0.0
2014-Jul-14 Mon	0.27	0.27	0.26	0.26			###	###	0.0
2014-Jul-11 Fri	0.26	0.26	0.255	0.26	198,557	51,128	###	###	0.0
2014-Jul-10 Thu	0.26	###	0.26	###			85.5	85.5	0.0
2014-Jul-09 Wed	0.26	###	0.255	0.255	377,472	48,127	17.9	17.9	0.0
2014-Jul-08 Tue	0.26	0.26	0.255	0.255	123,527	###	###	###	0.0
2014-Jul-07 Mon	0.255	0.28	0.255	0.26			85.6	85.6	0.0
2014-Jul-04 Fri	0.245	0.255	0.245	0.25	313,824	78,456	###	###	0.0
2014-Jul-03 Thu	0.24	0.245	0.24	0.245			###	###	0.0
2014-Jul-02 Wed	###	0.24	0.23	0.23	17,457	###	15.8	15.8	###
2014-Jul-01 Tue	###	###	###	###	99,050	0	###	###	0.0
2014-Jun-30 Mon	###	0.245	###	###			###	###	0.0
2014-Jun-27 Fri	###	0.24	###	0.24	356,087	###	86.4	86.4	0.0
2014-Jun-26 Thu	###	0.24	###	###	149,183	###	61.5	61.5	0.0
2014-Jun-25 Wed	0.24	0.24	###	###			15.4	15.4	0.0
2014-Jun-24 Tue	0.24	0.24	###	0.24			72.9	72.9	0.0
2014-Jun-23 Mon	0.23	0.245	0.23	0.24			###	###	0.0
2014-Jun-20 Fri	0.23	0.24	0.23	###	1,658,485	389,743	84.5	84.5	0.0
2014-Jun-19 Thu	0.225	0.23	0.225	0.23			84.4	84.4	###
2014-Jun-18 Wed	0.22	0.225	0.22	0.22	406,880	###	###	###	0.0
2014-Jun-17 Tue	###	0.22	###	0.22	256,258	28,188	###	###	0.0
2014-Jun-16 Mon	0.22	0.225	0.22	0.22	98,648	21,949	###	###	0.0
2014-Jun-13 Fri	0.22	0.225	###	0.225			###	###	###
2014-Jun-12 Thu	0.22	0.22	###	###	779,050	###	###	###	0.0
2014-Jun-11 Wed	###	0.225	###	0.22			###	###	0.0
2014-Jun-10 Tue	###	###	###	###			76.1	76.1	0.0
2014-Jun-06 Fri	0.22	0.22	0.21	0.21			6.9	6.9	###
2014-Jun-05 Thu	0.225	0.225	0.225	0.225	56,945	###	###	###	###
2014-Jun-04 Wed	0.22	0.23	0.22	0.23	405,189	###	94.1	94.1	###
2014-Jun-03 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2014-Jun-02 Mon	###	0.22	###	0.22			89.0	89.0	0.0
2014-May-30 Fri	0.22	0.225	0.22	0.22			###	###	0.0
2014-May-29 Thu	0.21	###	0.21	0.21			###	###	###
2014-May-28 Wed	0.21	0.21	###	0.21	176,054	18,485	###	###	###
2014-May-27 Tue	0.21	0.21	0.21	0.21			###	###	###
2014-May-26 Mon	0.21	0.21	###	###			13.2	13.2	0.0
2014-May-23 Fri	0.2	###	0.2	###	678,150	###	###	###	0.0
2014-May-22 Thu	###	###	0.2	0.2			###	###	0.0
2014-May-21 Wed	0.21	0.21	0.21	0.21			###	###	###
2014-May-20 Tue	###	0.22	0.21	0.21			14.1	14.1	###
2014-May-19 Mon	###	###	0.21	0.21	7,875	826	###	###	###
2014-May-16 Fri	###	###	0.21	0.21			13.5	13.5	###
2014-May-15 Thu	0.22	0.225	0.21	0.21			7.9	7.9	###
2014-May-14 Wed	0.23	0.23	0.22	0.22			###	###	0.0
2014-May-13 Tue	0.23	0.23	0.22	0.22			8.1	8.1	0.0
2014-May-12 Mon	0.22	###	0.21	###	200,420	21,044	###	###	0.0
2014-May-09 Fri	0.22	0.22	0.22	0.22	65,325	14,371	###	###	0.0
2014-May-08 Thu	0.22	0.225	0.22	0.22			73.7	73.7	0.0
2014-May-07 Wed	0.225	0.225	0.22	0.22	60,129	13,378	15.1	15.1	0.0
2014-May-06 Tue	0.225	0.225	0.225	0.225	53,987	12,147	70.0	70.0	###
2014-May-05 Mon	0.23	0.23	0.225	0.225			17.0	17.0	###
2014-May-02 Fri	0.23	###	0.23	0.23	135,059	###	###	###	###
2014-May-01 Thu	0.225	###	0.225	###			###	###	0.0
2014-Apr-30 Wed	0.23	0.24	0.225	0.225			###	###	###
2014-Apr-29 Tue	###	###	0.23	0.23			###	###	###
2014-Apr-28 Mon	0.225	###	0.225	0.23			###	###	###
2014-Apr-24 Thu	0.23	###	0.225	0.225	143,242	###	###	###	###
2014-Apr-23 Wed	0.23	###	0.23	###	246,126	###	###	###	0.0
2014-Apr-22 Tue	0.23	0.23	0.23	0.23			74.3	74.3	###
2014-Apr-17 Thu	0.22	0.225	0.22	0.22	667,488	###	###	###	0.0
2014-Apr-16 Wed	0.23	0.23	0.22	0.22			###	###	0.0
2014-Apr-15 Tue	0.23	0.23	0.225	0.225	326,174	###	15.1	15.1	###
2014-Apr-14 Mon	0.225	0.23	0.225	0.225			80.5	80.5	###
2014-Apr-11 Fri	0.22	0.245	###	0.225	813,881	###	88.8	88.8	###
2014-Apr-10 Thu	###	0.24	0.23	0.23			14.2	14.2	###
2014-Apr-09 Wed	0.245	0.245	###	###	331,154	###	8.0	8.0	0.0
2014-Apr-08 Tue	0.26	0.26	0.25	0.25			###	###	0.0
2014-Apr-07 Mon	0.27	0.27	0.26	0.26	306,452	###	9.2	9.2	0.0
2014-Apr-04 Fri	0.275	0.275	0.27	0.275	1,615,159	###	70.5	70.5	###
2014-Apr-03 Thu	0.275	0.275	0.275	0.275			###	###	###
2014-Apr-02 Wed	0.275	0.28	0.275	0.28	1,344,343	373,055	86.6	86.6	###
2014-Apr-01 Tue	0.275	0.28	0.27	0.28			###	###	###
2014-Mar-31 Mon	0.28	0.28	0.28	0.28			68.8	68.8	###
2014-Mar-28 Fri	0.28	0.28	0.275	0.275	118,573	###	###	###	###
2014-Mar-27 Thu	0.28	0.285	0.28	0.285			###	###	###
2014-Mar-26 Wed	0.28	0.285	0.28	0.285	180,057	###	###	###	###
2014-Mar-25 Tue	0.285	0.285	0.28	0.285	64,642	###	###	###	###
2014-Mar-24 Mon	0.285	0.285	0.28	0.285			67.6	67.6	###
2014-Mar-21 Fri	0.29	0.29	0.285	0.29	349,251	###	67.5	67.5	###
2014-Mar-20 Thu	0.285	0.29	0.275	0.29			89.0	89.0	###
2014-Mar-19 Wed	0.28	0.285	0.27	0.27			###	###	###
2014-Mar-18 Tue	0.27	0.275	0.27	0.275	281,847	###	86.4	86.4	###
2014-Mar-17 Mon	0.27	###	0.27	0.27	1,197,824	###	###	###	###
2014-Mar-14 Fri	0.28	0.285	0.27	0.27			###	###	###
2014-Mar-13 Thu	0.285	###	0.28	0.28	1,791,148	###	13.2	13.2	###
2014-Mar-12 Wed	0.255	0.27	0.25	0.27			###	###	###
2014-Mar-11 Tue	0.245	###	0.245	0.255			93.1	93.1	0.0
2014-Mar-10 Mon	0.25	0.25	0.24	0.25			73.5	73.5	0.0
2014-Mar-07 Fri	###	0.25	0.23	0.25			###	###	0.0
2014-Mar-06 Thu	0.225	###	0.225	###	59,972	6,746	92.1	92.1	0.0
2014-Mar-05 Wed	0.225	0.225	0.225	0.225			###	###	###
2014-Mar-04 Tue	0.225	0.225	0.225	0.225			###	###	###
2014-Mar-03 Mon	0.23	0.23	0.225	0.225	156,458	###	###	###	###
2014-Feb-28 Fri	0.225	###	0.22	###			94.1	94.1	0.0
2014-Feb-27 Thu	0.225	0.225	0.22	0.225			###	###	###
2014-Feb-26 Wed	0.22	0.225	0.22	0.225			###	###	###
2014-Feb-25 Tue	0.22	0.225	0.22	0.225			88.4	88.4	###
2014-Feb-24 Mon	0.22	0.23	0.22	0.23	65,285	14,689	###	###	###
2014-Feb-21 Fri	0.225	###	0.22	###			###	###	0.0
2014-Feb-20 Thu	0.225	0.23	0.225	0.225	111,827	25,440	70.6	70.6	###
2014-Feb-19 Wed	0.225	0.23	0.225	0.225	84,558	###	###	###	###
2014-Feb-18 Tue	0.22	0.23	0.22	0.225			90.0	90.0	###
2014-Feb-17 Mon	0.225	0.225	###	0.225			###	###	###
2014-Feb-14 Fri	0.24	0.24	0.23	0.23	65,485	15,388	###	###	###
2014-Feb-13 Thu	0.225	0.245	0.225	0.24			96.1	96.1	0.0
2014-Feb-12 Wed	###	###	###	###	371,583	0	###	###	0.0
2014-Feb-11 Tue	###	###	0.2	###			2.4	2.4	0.0
2014-Feb-10 Mon	0.255	###	0.23	0.23	551,620	###	###	###	###
2014-Feb-07 Fri	###	0.24	###	0.24	114,773	13,772	###	###	0.0
2014-Feb-06 Thu	0.23	###	0.23	0.23			###	###	###
2014-Feb-05 Wed	0.23	0.23	0.23	0.23			77.5	77.5	###
2014-Feb-04 Tue	0.24	0.24	0.23	0.23	145,880	34,281	7.7	7.7	###
2014-Feb-03 Mon	0.23	###	0.23	###			###	###	0.0
2014-Jan-31 Fri	0.23	0.24	0.23	###			###	###	0.0
2014-Jan-30 Thu	0.22	0.22	0.22	0.22	788	173	72.2	72.2	0.0
2014-Jan-29 Wed	0.23	0.23	0.225	0.225	133,756	30,429	###	###	###
2014-Jan-28 Tue	###	###	0.23	0.23			###	###	###
2014-Jan-24 Fri	###	###	###	###	24,629	0	71.3	71.3	0.0
2014-Jan-23 Thu	0.23	0.24	0.23	###	22,371	5,257	###	###	0.0
2014-Jan-22 Wed	###	###	###	###	123	0	###	###	0.0
2014-Jan-21 Tue	0.23	0.245	0.23	###			83.3	83.3	0.0
2014-Jan-20 Mon	0.23	###	0.23	0.23	86,520	9,949	###	###	###
2014-Jan-17 Fri	0.24	0.25	0.225	0.23			6.4	6.4	###
2014-Jan-16 Thu	0.24	0.245	0.24	0.24	176,878	###	63.1	63.1	0.0
2014-Jan-15 Wed	0.26	0.26	0.245	0.245	6,387	###	4.6	4.6	0.0
2014-Jan-14 Tue	0.26	0.26	0.245	0.26			78.9	78.9	0.0
2014-Jan-13 Mon	0.25	0.255	0.25	0.255			85.7	85.7	0.0
2014-Jan-10 Fri	0.26	0.26	0.26	0.26			71.9	71.9	0.0
2014-Jan-09 Thu	0.26	0.26	0.26	0.26	98,577	###	###	###	0.0
2014-Jan-08 Wed	###	###	###	###			###	###	0.0
2014-Jan-07 Tue	0.25	0.27	0.25	0.27			97.0	97.0	###
2014-Jan-06 Mon	0.245	0.255	0.245	0.25	95,554	23,888	###	###	0.0
2014-Jan-03 Fri	0.245	0.245	0.245	0.245	3,746	###	74.0	74.0	0.0
2014-Jan-02 Thu	0.245	0.245	0.245	0.245	25,476	6,241	###	###	0.0
2013-Dec-31 Tue	0.245	0.245	0.245	0.245	0				0.0
2013-Dec-30 Mon	0.25	0.255	0.245	0.245			###	###	0.0
2013-Dec-27 Fri	0.255	0.255	0.25	0.25			12.8	12.8	0.0
2013-Dec-24 Tue	0.26	0.27	0.26	0.27			92.6	92.6	###
2013-Dec-23 Mon	0.26	###	0.26	0.26			###	###	0.0
2013-Dec-20 Fri	0.245	0.25	0.245	0.245	176,976	###	63.4	63.4	0.0
2013-Dec-19 Thu	0.22	###	0.22	###	155,341	17,087	96.3	96.3	0.0
2013-Dec-18 Wed	###	###	###	###	0				0.0
2013-Dec-17 Tue	###	0.22	0.21	###	79,828	###	77.4	77.4	0.0
2013-Dec-16 Mon	###	0.22	###	###	133,778	###	###	###	0.0
2013-Dec-13 Fri	###	0.22	###	###			###	###	0.0
2013-Dec-12 Thu	0.24	0.24	0.2	0.2			###	###	0.0
2013-Dec-11 Wed	###	0.24	###	###			72.3	72.3	0.0
2013-Dec-10 Tue	0.28	0.28	0.225	0.245	806,545	203,652	2.0	2.0	0.0
2013-Dec-09 Mon	0.285	0.285	0.285	0.285	6,984	###	78.6	78.6	###
2013-Dec-06 Fri	0.29	0.29	0.285	0.285			###	###	###
2013-Dec-05 Thu	###	###	###	###			86.7	86.7	0.0
2013-Dec-04 Wed	###	###	0.29	0.29			12.2	12.2	###
2013-Dec-03 Tue	###	###	###	###			###	###	0.0
2013-Dec-02 Mon	0.29	###	0.29	###			###	###	0.0
2013-Nov-29 Fri	###	###	###	###			###	###	0.0
2013-Nov-28 Thu	0.285	###	0.28	###	515,946	###	###	###	0.0
2013-Nov-27 Wed	###	###	0.285	###			###	###	0.0
2013-Nov-26 Tue	###	###	###	###			19.7	19.7	0.0
2013-Nov-25 Mon	###	###	###	###			###	###	0.0
2013-Nov-22 Fri	0.29	###	0.29	###			###	###	0.0
2013-Nov-21 Thu	###	###	0.29	###	480,455	###	###	###	0.0
2013-Nov-20 Wed	0.29	###	0.29	###	218,349	###	###	###	0.0
2013-Nov-19 Tue	0.29	###	0.285	0.285	406,628	57,944	22.1	22.1	###
2013-Nov-18 Mon	###	###	###	###	527,926	0	###	###	0.0
2013-Nov-15 Fri	###	###	0.285	0.285	252,058	###	###	###	###
2013-Nov-14 Thu	0.285	###	0.285	###	242,879	###	89.3	89.3	0.0
2013-Nov-13 Wed	0.29	###	0.285	0.29			###	###	###
2013-Nov-12 Tue	0.285	0.29	0.28	0.285	246,357	###	###	###	###
2013-Nov-11 Mon	0.27	###	0.27	0.28			93.4	93.4	###
2013-Nov-08 Fri	0.24	0.26	0.24	0.26	214,285	53,571	97.1	97.1	0.0
2013-Nov-07 Thu	0.25	0.25	0.24	0.25	526,177	###	###	###	0.0
2013-Nov-06 Wed	0.25	0.25	0.247	0.25			72.4	72.4	0.0
2013-Nov-05 Tue	0.24	0.25	0.24	0.25			###	###	0.0
2013-Nov-04 Mon	###	0.242	###	0.24	998,440	###	###	###	0.0
2013-Nov-01 Fri	###	0.242	0.225	###	605,155	###	78.1	78.1	0.0
2013-Oct-31 Thu	0.225	0.245	0.225	0.245			###	###	0.0
2013-Oct-30 Wed	0.225	0.23	0.22	0.22			19.5	19.5	0.0
2013-Oct-29 Tue	0.22	0.22	0.22	0.22	0				0.0
2013-Oct-28 Mon	0.225	0.225	0.22	0.22	56,050	12,471	17.6	17.6	0.0
2013-Oct-25 Fri	0.22	0.23	0.22	0.23			###	###	###
2013-Oct-24 Thu	0.22	0.23	0.22	0.23	70,928	15,958	###	###	###
2013-Oct-23 Wed	0.22	0.225	###	###	42,080	###	16.3	16.3	0.0
2013-Oct-22 Tue	0.225	0.23	0.22	0.23			###	###	###
2013-Oct-21 Mon	0.22	0.23	0.22	0.225			###	###	###
2013-Oct-18 Fri	###	0.225	###	0.225	400,248	45,027	###	###	###
2013-Oct-17 Thu	###	###	0.2	0.2			4.9	4.9	0.0
2013-Oct-16 Wed	###	###	0.21	0.21			14.8	14.8	###
2013-Oct-15 Tue	0.22	0.23	0.22	0.225			###	###	###
2013-Oct-14 Mon	0.225	0.225	###	0.225			###	###	###
2013-Oct-11 Fri	0.22	0.225	0.21	0.225	357,382	###	84.9	84.9	###
2013-Oct-10 Thu	###	0.21	###	0.21			###	###	###
2013-Oct-09 Wed	###	###	###	0.2	233,473	0	###	###	0.0
2013-Oct-08 Tue	0.2	0.2	0.2	0.2	18,574	###	###	###	0.0
2013-Oct-07 Mon	0.21	0.21	###	0.2	132,025	###	7.6	7.6	0.0
2013-Oct-04 Fri	###	###	0.21	0.21			13.8	13.8	###
2013-Oct-03 Thu	###	0.22	###	###	164,285	18,071	69.1	69.1	0.0
2013-Oct-02 Wed	0.225	0.225	0.22	0.225			###	###	###
2013-Oct-01 Tue	0.23	0.23	0.22	0.22			###	###	0.0
2013-Sep-30 Mon	0.225	0.225	0.22	0.225	108,575	24,157	80.1	80.1	###
2013-Sep-27 Fri	0.22	0.22	0.22	0.22	248,988	54,777	###	###	0.0
2013-Sep-26 Thu	0.21	0.22	###	0.21			65.4	65.4	###
2013-Sep-25 Wed	0.2	0.21	0.2	###	500,580	###	###	###	0.0
2013-Sep-24 Tue	###	0.2	###	0.2	828,554	82,855	###	###	0.0
2013-Sep-23 Mon	0.2	0.2	0.185	###			###	###	0.0
2013-Sep-20 Fri	0.23	0.23	###	###			###	###	0.0
2013-Sep-19 Thu	###	###	0.225	0.225			###	###	###
2013-Sep-18 Wed	0.225	0.23	0.225	0.23	264,950	60,276	###	###	###
2013-Sep-17 Tue	0.22	###	0.22	0.225	182,580	20,083	###	###	###
2013-Sep-16 Mon	###	0.24	0.22	0.22	177,627	40,854	6.0	6.0	0.0
2013-Sep-13 Fri	0.23	###	0.23	###	58,420	###	###	###	0.0
2013-Sep-12 Thu	0.24	0.24	0.23	0.23	350,481	###	###	###	###
2013-Sep-11 Wed	0.25	0.25	###	###	341,551	###	3.9	3.9	0.0
2013-Sep-10 Tue	0.25	0.255	0.245	0.245	697,529	174,382	16.9	16.9	0.0
2013-Sep-09 Mon	0.25	0.255	0.25	0.255	256,224	###	84.7	84.7	0.0
2013-Sep-06 Fri	0.25	0.26	0.245	0.25			70.6	70.6	0.0
2013-Sep-05 Thu	0.26	0.26	0.255	0.26	233,176	60,042	74.7	74.7	0.0
2013-Sep-04 Wed	0.255	0.26	0.25	0.25			15.8	15.8	0.0
2013-Sep-03 Tue	0.23	0.255	0.23	0.255			###	###	0.0
2013-Sep-02 Mon	0.225	###	0.225	0.23			###	###	###
2013-Aug-30 Fri	0.23	0.23	0.22	0.22	225,920	###	###	###	0.0
2013-Aug-29 Thu	###	0.24	0.22	0.225	414,320	###	11.2	11.2	###
2013-Aug-28 Wed	###	###	0.225	###			###	###	0.0
2013-Aug-27 Tue	0.24	0.25	0.23	0.23	1,074,824	257,957	9.8	9.8	###
2013-Aug-26 Mon	###	###	0.23	###			74.3	74.3	0.0
2013-Aug-23 Fri	0.225	###	0.225	0.225			63.9	63.9	###
2013-Aug-22 Thu	###	0.24	0.225	0.225	640,229	148,853	10.5	10.5	###
2013-Aug-21 Wed	###	###	###	0.225	782,477	0	90.9	90.9	###
2013-Aug-20 Tue	0.21	###	0.2	###	690,748	69,074	###	###	0.0
2013-Aug-19 Mon	0.21	0.23	###	###			85.8	85.8	0.0
2013-Aug-16 Fri	###	0.21	###	0.21			###	###	###
2013-Aug-15 Thu	###	###	###	###	425,787	0	###	###	0.0
2013-Aug-14 Wed	###	###	0.185	0.185	296,476	27,424	###	###	###
2013-Aug-13 Tue	###	###	###	###			92.9	92.9	0.0
2013-Aug-12 Mon	###	###	###	0.175			###	###	0.0
2013-Aug-09 Fri	###	###	0.145	###	257,457	###	70.8	70.8	0.0
2013-Aug-08 Thu	0.145	###	0.145	###	296,443	###	###	###	0.0
2013-Aug-07 Wed	###	###	###	###			###	###	0.0
2013-Aug-06 Tue	###	0.155	0.145	###			###	###	0.0
2013-Aug-05 Mon	###	###	###	###			96.7	96.7	0.0
2013-Aug-02 Fri	###	###	###	###	323,027	0	10.5	10.5	0.0
2013-Aug-01 Thu	###	###	###	###			10.9	10.9	0.0
2013-Jul-31 Wed	###	###	###	###	110,971	0	69.2	69.2	0.0
2013-Jul-30 Tue	###	###	###	###			###	###	0.0
2013-Jul-29 Mon	###	###	###	###	25,586	0	###	###	0.0
2013-Jul-26 Fri	###	###	0.125	0.125			9.3	9.3	0.0
2013-Jul-25 Thu	###	###	###	0.125	297,729	0	3.6	3.6	0.0
2013-Jul-24 Wed	###	###	###	###			###	###	0.0
2013-Jul-23 Tue	###	###	0.125	0.125	1,075,220	###	###	###	0.0
2013-Jul-22 Mon	###	###	###	###	131,383	0	84.5	84.5	0.0
2013-Jul-19 Fri	0.145	0.145	###	###			11.3	11.3	0.0
2013-Jul-18 Thu	0.145	0.155	###	###	1,148,828	###	10.6	10.6	0.0
2013-Jul-17 Wed	###	0.145	###	0.145	161,340	###	###	###	###
2013-Jul-16 Tue	###	0.145	###	###	379,443	###	76.6	76.6	0.0
2013-Jul-15 Mon	###	###	###	###			72.9	72.9	0.0
2013-Jul-12 Fri	###	###	###	###			###	###	0.0
2013-Jul-11 Thu	###	###	0.125	###			94.2	94.2	0.0
2013-Jul-10 Wed	###	0.145	###	###	259,682	18,826	75.2	75.2	0.0
2013-Jul-09 Tue	0.125	###	###	0.145	1,256,488	0	98.4	98.4	###
2013-Jul-08 Mon	###	###	###	###			11.1	11.1	0.0
2013-Jul-05 Fri	###	###	###	###	320,184	0	6.6	6.6	0.0
2013-Jul-04 Thu	###	0.122	###	###			###	###	0.0
2013-Jul-03 Wed	0.125	0.125	###	###	292,440	18,277	###	###	0.0
2013-Jul-02 Tue	###	0.125	###	###	188,976	###	###	###	0.0
2013-Jul-01 Mon	###	###	###	###			8.0	8.0	0.0
2013-Jun-28 Fri	###	###	###	###			###	###	0.0
2013-Jun-27 Thu	###	###	###	###			###	###	0.0
2013-Jun-26 Wed	###	0.125	###	###			###	###	0.0
2013-Jun-25 Tue	###	###	###	###			###	###	0.0
2013-Jun-24 Mon	###	###	###	###			19.5	19.5	0.0
2013-Jun-21 Fri	###	###	###	###	938,523	0	###	###	0.0
2013-Jun-20 Thu	###	###	0.125	0.125			###	###	0.0
2013-Jun-19 Wed	###	###	###	###	174,984	0	###	###	0.0
2013-Jun-18 Tue	###	###	###	###			###	###	0.0
2013-Jun-17 Mon	###	###	###	###	184,853	0	###	###	0.0
2013-Jun-14 Fri	###	0.145	###	###			###	###	0.0
2013-Jun-13 Thu	###	###	###	###	400,159	0	78.8	78.8	0.0
2013-Jun-12 Wed	0.145	0.145	###	0.145			73.8	73.8	###
2013-Jun-11 Tue	0.145	0.145	0.145	0.145			72.5	72.5	###
2013-Jun-07 Fri	0.145	0.145	###	###			13.4	13.4	0.0
2013-Jun-06 Thu	0.145	0.145	###	0.145			76.6	76.6	###
2013-Jun-05 Wed	###	0.145	###	###			###	###	0.0
2013-Jun-04 Tue	0.145	0.145	###	###			###	###	0.0
2013-Jun-03 Mon	###	###	###	0.145			14.1	14.1	###
2013-May-31 Fri	###	0.155	0.145	###			###	###	0.0
2013-May-30 Thu	###	###	0.145	0.145			###	###	###
2013-May-29 Wed	###	###	###	###	536,175	0	###	###	0.0
2013-May-28 Tue	0.155	###	0.155	###			###	###	0.0
2013-May-27 Mon	###	###	###	###			76.5	76.5	0.0
2013-May-24 Fri	0.155	0.155	###	###	2,648,478	205,257	###	###	0.0
2013-May-23 Thu	###	###	###	0.155			###	###	###
2013-May-22 Wed	###	###	0.155	0.155			7.5	7.5	###
2013-May-21 Tue	###	###	###	###			###	###	0.0
2013-May-20 Mon	0.155	###	###	0.155	1,906,076	0	75.2	75.2	###
2013-May-17 Fri	###	###	###	###			###	###	0.0
2013-May-16 Thu	###	###	###	0.155	23,863,353	0	99.2	99.2	###
2013-May-15 Wed	###	0.125	###	###			96.4	96.4	0.0
2013-May-14 Tue	###	###	###	###			7.7	7.7	0.0
2013-May-13 Mon	###	###	###	###	25,812,127	0	0.1	0.1	0.0
2013-May-10 Fri	0.23	0.24	0.23	0.23	666,284	156,576	###	###	###
2013-May-09 Thu	###	0.245	###	0.23			###	###	###
2013-May-08 Wed	0.23	###	###	###	346,185	0	###	###	0.0
2013-May-07 Tue	0.23	0.24	0.225	0.23	389,681	###	###	###	###
2013-May-06 Mon	0.225	###	0.225	0.23	513,782	###	85.6	85.6	###
2013-May-03 Fri	###	0.25	0.225	###			###	###	0.0
2013-May-02 Thu	0.245	0.25	###	###	309,942	38,742	###	###	0.0
2013-May-01 Wed	0.24	0.245	###	0.245			87.2	87.2	0.0
2013-Apr-30 Tue	0.24	0.24	###	0.24			69.1	69.1	0.0
2013-Apr-29 Mon	###	###	###	0.24	275,673	0	2.9	2.9	0.0
2013-Apr-26 Fri	0.22	0.27	0.22	###	1,187,171	290,856	###	###	0.0
2013-Apr-24 Wed	0.28	0.28	###	###	3,145,883	440,423	0.2	0.2	0.0
2013-Apr-23 Tue	###	###	0.285	###	752,983	###	###	###	0.0
2013-Apr-22 Mon	###	###	0.325	0.325	460,658	74,856	###	###	###
2013-Apr-19 Fri	###	###	###	0.345	288,254	0	###	###	0.0
2013-Apr-18 Thu	###	###	0.345	###	164,287	###	27.8	27.8	0.0
2013-Apr-17 Wed	0.355	0.355	0.345	0.345	131,427	###	###	###	0.0
2013-Apr-16 Tue	###	0.355	###	###			71.4	71.4	0.0
2013-Apr-15 Mon	0.41	###	###	###			7.6	7.6	0.0
2013-Apr-12 Fri	0.42	0.425	0.42	0.42	408,150	172,443	###	###	###
2013-Apr-11 Thu	0.425	0.43	0.425	0.43			80.4	80.4	###
2013-Apr-10 Wed	0.41	0.42	0.41	0.42	141,041	###	###	###	###
2013-Apr-09 Tue	###	###	0.41	###	181,022	###	65.6	65.6	0.0
2013-Apr-08 Mon	0.42	0.42	###	###			23.1	23.1	0.0
2013-Apr-05 Fri	0.42	0.425	###	0.42	517,453	109,958	###	###	###
2013-Apr-04 Thu	0.42	0.42	0.42	0.42	32,421	###	81.6	81.6	###
2013-Apr-03 Wed	0.42	0.425	0.42	0.42			80.3	80.3	###
2013-Apr-02 Tue	0.42	0.42	0.42	0.42	42,474	###	76.1	76.1	###
2013-Mar-28 Thu	0.42	0.42	0.42	0.42	364,952	153,279	71.8	71.8	###
2013-Mar-27 Wed	0.425	0.425	0.42	0.425			70.8	70.8	###
2013-Mar-26 Tue	0.42	0.425	0.42	0.425	1,148,249	###	80.8	80.8	###
2013-Mar-25 Mon	0.43	0.43	0.42	0.425	316,086	###	24.5	24.5	###
2013-Mar-22 Fri	0.43	0.43	0.42	0.43	145,650	###	###	###	###
2013-Mar-21 Thu	0.42	0.43	0.42	0.43			###	###	###
2013-Mar-20 Wed	###	0.425	###	###	190,524	40,486	73.1	73.1	0.0
2013-Mar-19 Tue	###	0.425	0.41	###	397,550	165,977	###	###	0.0
2013-Mar-18 Mon	0.425	0.425	###	0.425	738,629	156,958	###	###	###
2013-Mar-15 Fri	0.43	0.43	0.425	0.425	792,780	###	###	###	###
2013-Mar-14 Thu	0.43	0.43	0.425	0.43	217,384	###	###	###	###
2013-Mar-13 Wed	0.43	###	0.43	###			###	###	0.0
2013-Mar-12 Tue	0.43	0.43	0.43	0.43			78.7	78.7	###
2013-Mar-11 Mon	0.425	0.425	0.425	0.425	64,120	27,251	###	###	###
2013-Mar-08 Fri	0.44	0.44	0.425	0.425	187,080	###	###	###	###
2013-Mar-07 Thu	0.44	0.44	0.43	0.43			###	###	###
2013-Mar-06 Wed	0.44	0.45	0.44	0.45	866,120	385,423	###	###	0.0
2013-Mar-05 Tue	0.42	###	###	###	193,975	0	91.9	91.9	0.0
2013-Mar-04 Mon	0.41	0.42	0.41	0.42			92.1	92.1	###
2013-Mar-01 Fri	0.42	0.42	0.41	###			###	###	0.0
2013-Feb-28 Thu	0.425	0.425	0.42	0.425	269,055	113,675	###	###	###
2013-Feb-27 Wed	###	0.44	0.43	0.43	64,251	27,949	23.2	23.2	###
2013-Feb-26 Tue	0.44	0.44	###	###			22.5	22.5	0.0
2013-Feb-25 Mon	0.445	0.445	0.44	0.445			###	###	###
2013-Feb-22 Fri	0.45	0.45	0.44	0.445	1,061,058	472,170	17.7	17.7	###
2013-Feb-21 Thu	0.44	0.45	###	0.45	1,277,942	###	92.1	92.1	0.0
2013-Feb-20 Wed	0.445	0.45	0.44	0.45	1,586,428	###	80.1	80.1	0.0
2013-Feb-19 Tue	0.445	0.445	0.44	0.44			###	###	###
2013-Feb-18 Mon	0.44	0.45	0.44	0.44	5,731,582	2,550,553	###	###	###
2013-Feb-15 Fri	0.44	0.445	0.425	0.44			###	###	###
2013-Feb-14 Thu	0.42	0.44	0.42	0.44	3,328,589	###	###	###	###
2013-Feb-13 Wed	0.4	0.42	0.4	0.41			###	###	###
2013-Feb-12 Tue	###	###	###	0.4	939,745	0	###	###	0.0
2013-Feb-11 Mon	0.375	###	0.375	0.385	2,625,378	492,258	88.5	88.5	0.0
2013-Feb-08 Fri	###	###	###	###	648,325	0	###	###	0.0
2013-Feb-07 Thu	0.345	###	###	###			###	###	0.0
2013-Feb-06 Wed	###	###	###	###			###	###	0.0
2013-Feb-05 Tue	###	###	###	###	117,221	0	###	###	0.0
2013-Feb-04 Mon	###	0.385	###	###	493,241	94,948	78.3	78.3	0.0
2013-Feb-01 Fri	###	###	0.355	###	416,356	###	###	###	0.0
2013-Jan-31 Thu	0.355	###	0.355	###			81.5	81.5	0.0
2013-Jan-30 Wed	0.345	###	0.345	###	633,350	109,252	###	###	0.0
2013-Jan-29 Tue	0.345	0.355	0.345	###			80.9	80.9	0.0
2013-Jan-25 Fri	###	0.355	0.345	0.345	32,725	11,453	###	###	0.0
2013-Jan-24 Thu	###	###	###	###	288,083	0	69.1	69.1	0.0
2013-Jan-23 Wed	###	0.355	0.345	0.355	38,521	13,482	###	###	0.0
2013-Jan-22 Tue	###	###	###	0.355			###	###	0.0
2013-Jan-21 Mon	###	0.355	0.345	0.355	163,380	57,183	###	###	0.0
2013-Jan-18 Fri	0.355	###	###	###	141,654	0	18.5	18.5	0.0
2013-Jan-17 Thu	###	###	###	0.355	386,180	0	###	###	0.0
2013-Jan-16 Wed	###	###	0.345	###	139,521	###	###	###	0.0
2013-Jan-15 Tue	###	###	0.345	0.345	72,778	12,554	###	###	0.0
2013-Jan-14 Mon	###	0.345	###	0.345			82.4	82.4	0.0
2013-Jan-11 Fri	0.355	0.355	0.345	###			18.3	18.3	0.0
2013-Jan-10 Thu	0.355	0.355	###	0.355	78,252	13,889	###	###	0.0
2013-Jan-09 Wed	###	0.355	###	###			70.6	70.6	0.0
2013-Jan-08 Tue	###	###	0.355	0.355	251,721	44,680	23.8	23.8	0.0
2013-Jan-07 Mon	###	###	0.355	###	248,354	44,082	###	###	0.0
2013-Jan-04 Fri	###	###	###	###			###	###	0.0
2013-Jan-03 Thu	###	###	###	###			4.3	4.3	0.0
2013-Jan-02 Wed	###	###	###	###	113,047	0	###	###	0.0
2012-Dec-31 Mon	###	###	0.325	###			###	###	0.0
2012-Dec-28 Fri	###	0.345	###	###	112,459	###	###	###	0.0
2012-Dec-27 Thu	###	###	0.325	0.325	24,583	###	###	###	###
2012-Dec-24 Mon	###	###	###	###			71.1	71.1	0.0
2012-Dec-21 Fri	###	###	###	###			83.3	83.3	0.0
2012-Dec-20 Thu	###	###	###	###			70.2	70.2	0.0
2012-Dec-19 Wed	###	###	###	###			17.8	17.8	0.0
2012-Dec-18 Tue	0.325	###	###	0.325	90,473	0	###	###	###
2012-Dec-17 Mon	###	###	###	###			###	###	0.0
2012-Dec-14 Fri	###	###	0.325	0.325	20,628	3,352	###	###	###
2012-Dec-13 Thu	0.325	###	0.325	###			###	###	0.0
2012-Dec-12 Wed	###	###	0.325	###			70.6	70.6	0.0
2012-Dec-11 Tue	###	0.325	###	###	126,954	###	69.2	69.2	0.0
2012-Dec-10 Mon	###	###	###	###	112,153	0	74.7	74.7	0.0
2012-Dec-07 Fri	0.325	###	###	###	166,172	0	###	###	0.0
2012-Dec-06 Thu	###	###	###	###	130,344	0	11.4	11.4	0.0
2012-Dec-05 Wed	###	###	###	###			###	###	0.0
2012-Dec-04 Tue	###	###	###	###	738,758	0	87.9	87.9	0.0
2012-Dec-03 Mon	###	###	###	###	82,786	0	###	###	0.0
2012-Nov-30 Fri	###	0.325	###	###	211,055	###	64.7	64.7	0.0
2012-Nov-29 Thu	###	###	###	###			18.7	18.7	0.0
2012-Nov-28 Wed	###	###	###	###			21.8	21.8	0.0
2012-Nov-27 Tue	###	###	###	###	351,579	0	92.9	92.9	0.0
2012-Nov-26 Mon	###	###	###	###			###	###	0.0
2012-Nov-23 Fri	###	###	###	###	619,156	0	###	###	0.0
2012-Nov-22 Thu	###	0.345	###	###	176,976	30,528	###	###	0.0
2012-Nov-21 Wed	###	0.345	###	0.345	92,975	###	###	###	0.0
2012-Nov-20 Tue	0.345	###	###	###			80.7	80.7	0.0
2012-Nov-19 Mon	###	###	###	###	0				0.0
2012-Nov-16 Fri	###	###	###	###			###	###	0.0
2012-Nov-15 Thu	###	###	0.345	###			75.1	75.1	0.0
2012-Nov-14 Wed	0.345	###	###	###			95.0	95.0	0.0
2012-Nov-13 Tue	###	###	###	###			###	###	0.0
2012-Nov-12 Mon	###	###	###	###			###	###	0.0
2012-Nov-09 Fri	###	###	###	###	7,878	0	65.6	65.6	0.0
2012-Nov-08 Thu	###	0.375	###	###	116,673	21,876	92.9	92.9	0.0
2012-Nov-07 Wed	###	###	###	###			98.2	98.2	0.0
2012-Nov-06 Tue	###	###	###	###	88,578	0	69.5	69.5	0.0
2012-Nov-05 Mon	0.355	0.355	###	0.325	1,589,071	###	3.3	3.3	###
2012-Nov-02 Fri	###	###	###	0.355			###	###	0.0
2012-Nov-01 Thu	0.385	0.385	###	###			6.0	6.0	0.0
2012-Oct-31 Wed	###	###	###	0.375	329,345	0	###	###	###
2012-Oct-30 Tue	###	0.4	###	###			76.2	76.2	0.0
2012-Oct-29 Mon	###	###	###	0.375	272,243	0	###	###	###
2012-Oct-26 Fri	0.385	0.385	###	###			9.9	9.9	0.0
2012-Oct-25 Thu	0.385	0.385	###	###	22,173	###	###	###	0.0
2012-Oct-24 Wed	###	###	###	###			###	###	0.0
2012-Oct-23 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2012-Oct-22 Mon	0.4	###	0.4	0.4	250,544	###	###	###	0.0
2012-Oct-19 Fri	###	###	###	0.4	699,182	0	###	###	0.0
2012-Oct-18 Thu	###	0.4	###	###			###	###	0.0
2012-Oct-17 Wed	###	0.4	###	0.4	565,087	###	###	###	0.0
2012-Oct-16 Tue	0.385	0.385	###	###			21.1	21.1	0.0
2012-Oct-15 Mon	0.4	0.4	###	0.4	120,825	###	73.6	73.6	0.0
2012-Oct-12 Fri	0.4	0.4	###	0.4			67.4	67.4	0.0
2012-Oct-11 Thu	###	0.4	###	0.4			80.9	80.9	0.0
2012-Oct-10 Wed	###	0.4	###	0.4			80.2	80.2	0.0
2012-Oct-09 Tue	0.4	###	###	0.4	463,882	0	65.1	65.1	0.0
2012-Oct-08 Mon	###	###	###	0.41	84,920	0	83.2	83.2	###
2012-Oct-05 Fri	0.41	0.41	0.4	0.4	66,888	27,089	10.5	10.5	0.0
2012-Oct-04 Thu	###	###	###	###	162,180	0	###	###	0.0
2012-Oct-03 Wed	###	0.42	0.41	0.41	772,973	320,783	22.2	22.2	###
2012-Oct-02 Tue	0.42	0.425	0.42	0.42			###	###	###
2012-Oct-01 Mon	0.41	0.42	0.41	0.42			###	###	###
2012-Sep-28 Fri	###	0.43	0.41	0.42			76.8	76.8	###
2012-Sep-27 Thu	0.42	0.42	0.41	###	33,421	###	17.4	17.4	0.0
2012-Sep-26 Wed	0.43	0.43	0.41	0.41			###	###	###
2012-Sep-25 Tue	0.42	0.43	0.42	0.43			89.3	89.3	###
2012-Sep-24 Mon	0.42	0.42	0.41	0.42	363,486	150,846	###	###	###
2012-Sep-21 Fri	0.42	0.42	0.42	0.42	43,725	###	70.1	70.1	###
2012-Sep-20 Thu	0.42	0.42	0.42	0.42	2,229	###	72.0	72.0	###
2012-Sep-19 Wed	0.43	0.43	0.42	0.42	116,047	###	12.5	12.5	###
2012-Sep-18 Tue	0.42	0.43	0.42	0.43	49,421	###	###	###	###
2012-Sep-17 Mon	###	0.43	###	0.425	274,970	###	86.8	86.8	###
2012-Sep-14 Fri	0.425	0.43	0.41	0.41	614,421	258,056	###	###	###
2012-Sep-13 Thu	0.425	0.43	0.425	0.425			73.5	73.5	###
2012-Sep-12 Wed	0.41	0.42	0.41	0.42			84.0	84.0	###
2012-Sep-11 Tue	0.41	###	0.41	###	19,758	4,050	###	###	0.0
2012-Sep-10 Mon	###	0.42	0.41	###	185,958	77,172	72.1	72.1	0.0
2012-Sep-07 Fri	###	0.41	0.4	0.41			78.5	78.5	###
2012-Sep-06 Thu	0.4	0.4	0.4	0.4	314,022	###	###	###	0.0
2012-Sep-05 Wed	0.4	0.4	###	0.4	505,085	###	79.8	79.8	0.0
2012-Sep-04 Tue	###	###	###	###			###	###	0.0
2012-Sep-03 Mon	###	0.4	0.385	###	682,879	###	###	###	0.0
2012-Aug-31 Fri	0.41	0.41	###	0.4			18.4	18.4	0.0
2012-Aug-30 Thu	0.43	0.43	0.41	0.41			12.9	12.9	###
2012-Aug-29 Wed	0.44	0.44	###	###	59,686	###	###	###	0.0
2012-Aug-28 Tue	0.44	0.44	0.44	0.44	51,726	22,759	74.9	74.9	###
2012-Aug-27 Mon	0.45	0.45	0.445	0.45	353,782	###	###	###	0.0
2012-Aug-24 Fri	0.46	0.46	0.44	0.45	486,352	218,858	17.4	17.4	0.0
2012-Aug-23 Thu	0.45	0.46	0.45	0.46			81.2	81.2	0.0
2012-Aug-22 Wed	0.45	0.46	0.45	0.46	1,827,386	###	###	###	0.0
2012-Aug-21 Tue	0.46	###	0.45	###			76.7	76.7	0.0
2012-Aug-20 Mon	0.475	0.48	0.455	0.46	364,959	###	###	###	0.0
2012-Aug-17 Fri	###	0.5	###	0.475			95.9	95.9	###
2012-Aug-16 Thu	0.425	###	0.425	0.43			###	###	###
2012-Aug-15 Wed	0.425	###	0.42	0.43			###	###	###
2012-Aug-14 Tue	0.425	0.43	###	0.425			73.3	73.3	###
2012-Aug-13 Mon	0.425	0.43	0.425	0.425			73.8	73.8	###
2012-Aug-10 Fri	0.41	0.425	0.41	0.425	523,425	218,529	###	###	###
2012-Aug-09 Thu	###	0.43	###	0.425	1,966,121	###	###	###	###
2012-Aug-08 Wed	###	0.41	###	0.385			95.0	95.0	0.0
2012-Aug-07 Tue	###	0.355	###	0.355	501,252	88,972	92.8	92.8	0.0
2012-Aug-06 Mon	###	0.355	###	0.345			###	###	0.0
2012-Aug-03 Fri	###	###	###	###	36,686	0	###	###	0.0
2012-Aug-02 Thu	0.345	###	###	###	147,525	0	10.6	10.6	0.0
2012-Aug-01 Wed	###	###	0.345	0.345	17,075	2,945	###	###	0.0
2012-Jul-30 Mon	###	###	###	###			9.3	9.3	0.0
2012-Jul-27 Fri	###	###	###	###	103,974	0	87.5	87.5	0.0
2012-Jul-26 Thu	0.345	###	###	0.345	433,221	0	69.8	69.8	0.0
2012-Jul-25 Wed	###	###	0.345	0.345	25,057	4,322	###	###	0.0
2012-Jul-24 Tue	###	###	###	###			75.6	75.6	0.0
2012-Jul-23 Mon	0.355	0.355	0.345	0.345			19.1	19.1	0.0
2012-Jul-20 Fri	###	###	0.355	0.355	59,472	10,556	###	###	0.0
2012-Jul-19 Thu	0.355	###	###	###	87,558	0	###	###	0.0
2012-Jul-18 Wed	###	0.355	0.345	0.355			87.5	87.5	0.0
2012-Jul-17 Tue	###	###	###	###	14,776	0	###	###	0.0
2012-Jul-16 Mon	###	###	0.345	###			14.0	14.0	0.0
2012-Jul-13 Fri	###	0.355	###	###			68.0	68.0	0.0
2012-Jul-12 Thu	###	###	###	###	0				0.0
2012-Jul-11 Wed	###	###	0.345	###	17,957	###	###	###	0.0
2012-Jul-10 Tue	###	###	###	###	39,022	0	17.1	17.1	0.0
2012-Jul-09 Mon	###	###	###	###	20,124	0	78.4	78.4	0.0
2012-Jul-06 Fri	0.375	0.375	0.375	0.375	8,744	3,279	###	###	###
2012-Jul-05 Thu	###	0.375	###	0.375			###	###	###
2012-Jul-04 Wed	###	###	0.355	###			60.5	60.5	0.0
2012-Jul-03 Tue	###	###	###	###			11.2	11.2	0.0
2012-Jul-02 Mon	###	###	###	###			72.9	72.9	0.0
2012-Jun-29 Fri	###	###	###	###	184,729	0	###	###	0.0
2012-Jun-28 Thu	###	###	###	###	403,944	0	###	###	0.0
2012-Jun-27 Wed	###	###	0.325	###			###	###	0.0
2012-Jun-26 Tue	###	###	###	###			###	###	0.0
2012-Jun-25 Mon	0.355	0.355	0.355	0.355	156,055	###	80.8	80.8	0.0
2012-Jun-22 Fri	0.375	0.375	###	###			13.8	13.8	0.0
2012-Jun-21 Thu	###	0.375	###	0.375			94.0	94.0	###
2012-Jun-20 Wed	###	###	###	###			95.3	95.3	0.0
2012-Jun-19 Tue	###	###	###	###			###	###	0.0
2012-Jun-18 Mon	###	###	###	###			78.0	78.0	0.0
2012-Jun-15 Fri	###	###	###	###			###	###	0.0
2012-Jun-14 Thu	###	###	###	0.325	1,211,181	0	###	###	###
2012-Jun-13 Wed	###	###	###	###			###	###	0.0
2012-Jun-12 Tue	###	###	0.355	0.355	1,552,078	###	###	###	0.0
2012-Jun-08 Fri	0.355	###	0.355	###			###	###	0.0
2012-Jun-07 Thu	###	0.375	0.355	0.355	256,572	93,648	23.8	23.8	0.0
2012-Jun-06 Wed	###	###	###	0.355			###	###	0.0
2012-Jun-05 Tue	###	0.355	0.345	0.355	96,528	33,784	76.6	76.6	0.0
2012-Jun-04 Mon	###	0.355	0.345	###			###	###	0.0
2012-Jun-01 Fri	###	###	###	0.375	122,086	0	93.6	93.6	###
2012-May-31 Thu	###	###	###	###			###	###	0.0
2012-May-30 Wed	###	###	###	###			###	###	0.0
2012-May-29 Tue	###	###	###	###	244,154	0	###	###	0.0
2012-May-28 Mon	###	###	###	###			###	###	0.0
2012-May-25 Fri	0.385	0.385	###	###			###	###	0.0
2012-May-24 Thu	###	###	###	0.385			23.9	23.9	0.0
2012-May-23 Wed	0.41	0.41	###	###			###	###	0.0
2012-May-22 Tue	###	###	###	###	211,924	0	96.9	96.9	0.0
2012-May-21 Mon	0.41	0.41	###	###	1,205,046	###	###	###	0.0
2012-May-18 Fri	0.41	0.42	###	###	340,285	71,459	86.9	86.9	0.0
2012-May-17 Thu	0.43	0.44	0.41	0.43	662,259	###	###	###	###
2012-May-16 Wed	0.44	0.44	0.43	0.43			###	###	###
2012-May-15 Tue	0.45	0.45	###	0.44			###	###	###
2012-May-14 Mon	0.45	0.455	0.45	0.455	558,641	252,785	###	###	0.0
2012-May-11 Fri	0.45	0.455	0.45	0.45	100,028	###	70.9	70.9	0.0
2012-May-10 Thu	0.455	0.455	0.45	0.45			###	###	0.0
2012-May-09 Wed	0.47	0.47	0.44	0.45			###	###	0.0
2012-May-08 Tue	0.46	0.47	0.46	0.47	277,079	128,841	###	###	###
2012-May-07 Mon	0.475	0.475	0.45	0.455			16.9	16.9	0.0
2012-May-04 Fri	###	###	0.475	0.475			###	###	###
2012-May-03 Thu	0.47	###	0.47	###			###	###	0.0
2012-May-02 Wed	0.45	0.47	0.445	0.46	555,729	254,246	85.7	85.7	0.0
2012-May-01 Tue	0.445	0.45	0.43	0.45	667,544	###	79.7	79.7	0.0
2012-Apr-30 Mon	0.455	###	0.44	0.45	2,057,156	452,574	21.1	21.1	0.0
2012-Apr-27 Fri	0.53	0.53	0.485	###	6,173,221	###	4.1	4.1	0.0
2012-Apr-26 Thu	###	###	###	###			###	###	0.0
2012-Apr-24 Tue	###	###	###	###			###	###	0.0
2012-Apr-23 Mon	###	###	###	###	263,252	0	###	###	0.0
2012-Apr-20 Fri	###	###	0.58	###	2,434,950	###	7.0	7.0	0.0
2012-Apr-19 Thu	###	###	###	###			###	###	0.0
2012-Apr-18 Wed	0.645	0.645	###	###	183,559	###	###	###	0.0
2012-Apr-17 Tue	0.645	0.645	###	0.645	62,253	20,076	76.1	76.1	###
2012-Apr-16 Mon	0.645	0.645	###	0.645	167,753	###	###	###	###
2012-Apr-13 Fri	0.645	###	0.645	0.645			###	###	###
2012-Apr-12 Thu	0.645	###	0.645	0.645	55,380	###	67.6	67.6	###
2012-Apr-11 Wed	###	###	###	0.645			82.3	82.3	###
2012-Apr-10 Tue	0.655	0.655	###	###	194,027	63,543	16.2	16.2	0.0
2012-Apr-05 Thu	###	###	0.655	0.655	241,221	###	25.2	25.2	###
2012-Apr-04 Wed	###	###	###	###			77.6	77.6	0.0
2012-Apr-03 Tue	###	###	###	0.655	127,526	0	###	###	###
2012-Apr-02 Mon	###	###	###	###			###	###	0.0
2012-Mar-30 Fri	###	###	###	###	685,343	0	###	###	0.0
2012-Mar-29 Thu	0.655	###	0.655	###	307,586	###	###	###	0.0
2012-Mar-28 Wed	###	###	###	###	132,086	0	###	###	0.0
2012-Mar-27 Tue	###	###	###	###	381,140	0	19.9	19.9	0.0
2012-Mar-26 Mon	###	0.655	###	###			71.6	71.6	0.0
2012-Mar-23 Fri	0.645	###	###	###			74.9	74.9	0.0
2012-Mar-22 Thu	###	###	###	###	549,142	0	###	###	0.0
2012-Mar-21 Wed	###	###	###	###			###	###	0.0
2012-Mar-20 Tue	###	###	###	###			###	###	0.0
2012-Mar-19 Mon	0.655	0.655	###	###	102,782	###	###	###	0.0
2012-Mar-16 Fri	###	###	0.645	0.645	50,857	###	###	###	###
2012-Mar-15 Thu	###	###	0.645	0.645			26.3	26.3	###
2012-Mar-14 Wed	0.655	###	###	###	617,320	0	###	###	0.0
2012-Mar-13 Tue	###	###	0.645	0.645			###	###	###
2012-Mar-12 Mon	0.645	0.655	0.645	0.645			###	###	###
2012-Mar-09 Fri	0.655	0.655	###	0.645			16.2	16.2	###
2012-Mar-08 Thu	###	###	###	###			###	###	0.0
2012-Mar-07 Wed	###	###	###	###	760,828	0	86.2	86.2	0.0
2012-Mar-06 Tue	###	###	###	###			###	###	0.0
2012-Mar-05 Mon	###	###	###	###			19.7	19.7	0.0
2012-Mar-02 Fri	###	###	###	###			80.7	80.7	0.0
2012-Mar-01 Thu	0.675	###	###	###			###	###	0.0
2012-Feb-29 Wed	###	###	###	###			###	###	0.0
2012-Feb-28 Tue	0.675	###	###	###			76.1	76.1	0.0
2012-Feb-27 Mon	0.675	0.675	###	0.675	169,679	###	73.5	73.5	0.0
2012-Feb-24 Fri	###	###	###	0.675	1,464,240	0	72.1	72.1	0.0
2012-Feb-23 Thu	###	0.675	0.655	0.655	248,884	###	###	###	###
2012-Feb-22 Wed	###	###	###	###			###	###	0.0
2012-Feb-21 Tue	###	0.685	0.675	0.685	424,275	###	###	###	0.0
2012-Feb-20 Mon	###	0.725	###	###			###	###	0.0
2012-Feb-17 Fri	0.625	###	###	###	1,537,757	0	94.1	94.1	0.0
2012-Feb-16 Thu	###	###	###	###	867,428	0	12.7	12.7	0.0
2012-Feb-15 Wed	0.58	###	0.58	###	2,817,841	817,173	98.4	98.4	0.0
2012-Feb-14 Tue	0.58	0.59	0.575	0.58	333,040	###	77.2	77.2	###
2012-Feb-13 Mon	0.59	###	0.58	0.58	548,285	###	16.6	16.6	###
2012-Feb-10 Fri	0.585	###	0.585	0.59	3,004,254	878,744	79.3	79.3	0.0
2012-Feb-09 Thu	0.585	###	0.58	0.585	761,624	220,870	70.6	70.6	###
2012-Feb-08 Wed	0.58	0.585	0.575	0.58	112,675	65,351	65.3	65.3	###
2012-Feb-07 Tue	0.59	###	0.58	0.58			###	###	###
2012-Feb-06 Mon	0.59	###	0.585	0.585	961,489	###	###	###	###
2012-Feb-03 Fri	0.56	0.59	0.56	0.575	3,283,823	###	85.8	85.8	###
2012-Feb-02 Thu	###	###	0.53	0.555	2,189,152	580,125	89.1	89.1	###
2012-Feb-01 Wed	0.51	0.53	###	0.53			92.7	92.7	0.0
2012-Jan-31 Tue	0.52	0.525	0.51	0.51			###	###	###
2012-Jan-30 Mon	0.51	0.52	0.51	0.52			86.9	86.9	0.0
2012-Jan-27 Fri	###	###	0.5	###	66,081	16,520	66.5	66.5	0.0
2012-Jan-25 Wed	0.525	0.525	0.5	###			7.9	7.9	0.0
2012-Jan-24 Tue	0.51	0.52	0.51	0.52			87.2	87.2	0.0
2012-Jan-23 Mon	0.53	0.53	0.51	0.51	177,721	###	8.5	8.5	###
2012-Jan-20 Fri	0.53	0.53	###	0.52	565,876	149,957	14.4	14.4	0.0
2012-Jan-19 Thu	0.47	###	0.47	0.5			###	###	0.0
2012-Jan-18 Wed	0.475	0.475	###	0.475			69.9	69.9	###
2012-Jan-17 Tue	###	0.475	###	0.475	50,588	###	###	###	###
2012-Jan-16 Mon	0.475	0.48	0.45	###			16.1	16.1	0.0
2012-Jan-13 Fri	0.445	0.485	0.445	0.48	572,923	###	###	###	0.0
2012-Jan-12 Thu	0.44	0.445	0.44	0.44			###	###	###
2012-Jan-11 Wed	0.425	0.445	0.425	0.44			89.5	89.5	###
2012-Jan-10 Tue	0.43	0.43	0.425	0.425			###	###	###
2012-Jan-09 Mon	###	0.42	###	0.42	140,747	29,556	85.8	85.8	###
2012-Jan-06 Fri	0.425	0.43	###	###			12.3	12.3	0.0
2012-Jan-05 Thu	0.42	0.42	###	0.42			73.4	73.4	###
2012-Jan-04 Wed	0.42	0.43	###	0.42			###	###	###
2012-Jan-03 Tue	0.42	0.425	0.42	0.42			67.9	67.9	###
2011-Dec-30 Fri	0.42	0.425	0.42	0.425	20,483	8,654	82.3	82.3	###
2011-Dec-29 Thu	###	0.41	###	0.41	24,941	###	85.4	85.4	###
2011-Dec-28 Wed	0.41	0.41	0.41	0.41	18,450	###	###	###	###
2011-Dec-23 Fri	0.41	0.425	0.41	0.41	64,250	26,824	###	###	###
2011-Dec-22 Thu	###	0.42	###	0.41	61,926	###	###	###	###
2011-Dec-21 Wed	0.4	0.41	0.4	0.4	65,279	###	68.6	68.6	0.0
2011-Dec-20 Tue	###	###	###	0.4			###	###	0.0
2011-Dec-19 Mon	0.42	0.43	0.41	0.43			94.0	94.0	###
2011-Dec-16 Fri	0.43	###	0.425	0.425			22.5	22.5	###
2011-Dec-15 Thu	0.425	###	0.425	0.43	124,779	###	83.9	83.9	###
2011-Dec-14 Wed	0.445	0.445	0.42	0.42			4.7	4.7	###
2011-Dec-13 Tue	0.45	0.45	0.44	0.445			25.3	25.3	###
2011-Dec-12 Mon	0.45	0.46	0.44	0.455			###	###	0.0
2011-Dec-09 Fri	0.45	0.45	0.445	0.445			###	###	###
2011-Dec-08 Thu	0.45	0.46	0.445	0.45			###	###	0.0
2011-Dec-07 Wed	0.44	0.455	0.43	0.43	97,971	43,352	###	###	###
2011-Dec-06 Tue	0.45	0.45	0.43	0.43			###	###	###
2011-Dec-05 Mon	0.43	0.485	0.425	0.45	744,256	###	92.7	92.7	0.0
2011-Dec-02 Fri	0.4	0.44	0.4	0.43			###	###	###
2011-Dec-01 Thu	###	###	###	0.4	1,876,440	0	81.6	81.6	0.0
2011-Nov-30 Wed	###	###	###	###			###	###	0.0
2011-Nov-29 Tue	###	###	###	###			###	###	0.0
2011-Nov-28 Mon	###	###	###	0.385			###	###	0.0
2011-Nov-25 Fri	0.375	0.375	###	0.375	348,678	65,377	###	###	###
2011-Nov-24 Thu	###	0.385	###	0.375			###	###	###
2011-Nov-23 Wed	0.385	0.385	###	0.385	211,852	40,781	83.9	83.9	0.0
2011-Nov-22 Tue	###	0.385	###	0.385			81.2	81.2	0.0
2011-Nov-21 Mon	###	###	###	###			92.0	92.0	0.0
2011-Nov-18 Fri	0.385	0.385	###	###	382,157	###	###	###	0.0
2011-Nov-17 Thu	0.385	###	0.385	0.385	206,353	39,722	###	###	0.0
2011-Nov-16 Wed	###	###	###	###	158,347	0	###	###	0.0
2011-Nov-15 Tue	###	0.385	###	0.385			###	###	0.0
2011-Nov-14 Mon	0.385	###	###	0.385	179,923	0	76.6	76.6	0.0
2011-Nov-11 Fri	###	###	###	###			###	###	0.0
2011-Nov-10 Thu	###	###	###	###			86.3	86.3	0.0
2011-Nov-09 Wed	0.375	###	###	0.375			68.0	68.0	###
2011-Nov-08 Tue	0.375	0.385	###	0.375	784,629	151,041	###	###	###
2011-Nov-07 Mon	0.375	###	###	###			###	###	0.0
2011-Nov-04 Fri	###	###	###	###	22,523	0	###	###	0.0
2011-Nov-03 Thu	###	###	###	###	295,229	0	###	###	0.0
2011-Nov-02 Wed	0.385	0.385	###	###			###	###	0.0
2011-Nov-01 Tue	###	###	###	0.385	357,027	0	84.0	84.0	0.0
2011-Oct-31 Mon	###	###	###	###	133,484	0	76.9	76.9	0.0
2011-Oct-28 Fri	0.385	###	0.375	###	614,354	###	###	###	0.0
2011-Oct-27 Thu	0.385	0.385	0.375	###			14.0	14.0	0.0
2011-Oct-26 Wed	###	###	###	###	97,686	0	###	###	0.0
2011-Oct-25 Tue	###	###	###	###			90.1	90.1	0.0
2011-Oct-24 Mon	###	###	###	###	80,387	0	###	###	0.0
2011-Oct-21 Fri	###	###	###	###			15.3	15.3	0.0
2011-Oct-20 Thu	###	###	###	###	310,440	0	###	###	0.0
2011-Oct-19 Wed	###	0.4	###	###			22.8	22.8	0.0
2011-Oct-18 Tue	0.4	0.4	###	0.4	380,784	76,156	###	###	0.0
2011-Oct-17 Mon	###	###	0.4	###			14.6	14.6	0.0
2011-Oct-14 Fri	0.4	###	###	0.4	197,780	0	71.1	71.1	0.0
2011-Oct-13 Thu	###	###	###	###			72.4	72.4	0.0
2011-Oct-12 Wed	###	###	0.385	###	228,848	44,053	###	###	0.0
2011-Oct-11 Tue	###	0.4	###	###	243,888	48,777	###	###	0.0
2011-Oct-10 Mon	0.385	0.385	###	###			17.3	17.3	0.0
2011-Oct-07 Fri	###	###	###	###	199,543	0	3.1	3.1	0.0
2011-Oct-06 Thu	###	0.425	###	0.4	381,386	81,044	###	###	0.0
2011-Oct-05 Wed	0.46	0.46	0.46	0.46	0				0.0
2011-Oct-04 Tue	0.48	0.485	0.45	0.46			###	###	0.0
2011-Oct-03 Mon	###	0.49	###	0.485	16,551	4,054	95.2	95.2	0.0
2011-Sep-30 Fri	0.475	0.475	###	###			###	###	0.0
2011-Sep-29 Thu	0.475	0.48	0.47	0.475			###	###	###
2011-Sep-28 Wed	0.49	0.49	0.475	0.475			15.9	15.9	###
2011-Sep-27 Tue	0.475	###	0.47	0.475			###	###	###
2011-Sep-26 Mon	###	###	###	###			###	###	0.0
2011-Sep-23 Fri	###	###	###	###	116,443	0	79.5	79.5	0.0
2011-Sep-22 Thu	0.5	0.51	0.5	0.5	436,355	220,359	82.8	82.8	0.0
2011-Sep-21 Wed	0.51	###	###	0.51			74.7	74.7	###
2011-Sep-20 Tue	###	###	###	###			###	###	0.0
2011-Sep-19 Mon	0.5	###	###	0.5	160,745	0	79.9	79.9	0.0
2011-Sep-16 Fri	0.5	0.5	0.49	###	37,259	18,443	###	###	0.0
2011-Sep-15 Thu	0.49	0.5	0.485	0.5			###	###	0.0
2011-Sep-14 Wed	###	0.5	0.485	0.485			###	###	0.0
2011-Sep-13 Tue	###	###	0.49	###	88,188	###	###	###	0.0
2011-Sep-12 Mon	0.5	0.52	###	###	117,525	30,556	###	###	0.0
2011-Sep-09 Fri	0.5	###	0.5	###			84.1	84.1	0.0
2011-Sep-08 Thu	###	0.51	0.5	0.5			28.4	28.4	0.0
2011-Sep-07 Wed	0.49	0.51	0.49	###			84.7	84.7	0.0
2011-Sep-06 Tue	0.51	0.51	###	0.5			###	###	0.0
2011-Sep-05 Mon	0.5	###	0.5	###			###	###	0.0
2011-Sep-02 Fri	0.5	0.52	0.5	0.51	55,058	28,079	87.3	87.3	###
2011-Sep-01 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2011-Aug-31 Wed	###	###	###	###	68,186	0	88.1	88.1	0.0
2011-Aug-30 Tue	0.5	###	0.5	0.5	4,957	###	72.3	72.3	0.0
2011-Aug-29 Mon	0.5	###	0.49	0.5			60.4	60.4	0.0
2011-Aug-26 Fri	0.48	0.5	0.48	0.5			91.1	91.1	0.0
2011-Aug-25 Thu	0.49	0.5	0.48	0.5	118,080	57,859	###	###	0.0
2011-Aug-24 Wed	0.475	0.49	0.47	0.48			###	###	0.0
2011-Aug-23 Tue	0.47	0.475	###	0.475			###	###	###
2011-Aug-22 Mon	0.485	0.485	###	0.47			###	###	###
2011-Aug-19 Fri	0.49	0.49	0.47	0.485			35.4	35.4	0.0
2011-Aug-18 Thu	0.51	###	0.5	0.5	133,651	###	28.6	28.6	0.0
2011-Aug-17 Wed	0.5	0.53	0.5	0.51	49,178	25,326	###	###	###
2011-Aug-16 Tue	0.52	0.53	0.5	0.52	206,123	106,153	77.1	77.1	0.0
2011-Aug-15 Mon	0.48	0.52	0.48	0.5			###	###	0.0
2011-Aug-12 Fri	0.52	0.52	0.48	0.48	321,951	160,975	###	###	0.0
2011-Aug-11 Thu	0.51	0.52	###	0.52	413,423	107,489	66.6	66.6	0.0
2011-Aug-10 Wed	0.525	###	0.51	###			###	###	0.0
2011-Aug-09 Tue	0.53	###	0.51	0.525			18.5	18.5	0.0
2011-Aug-08 Mon	###	###	0.57	0.59			22.4	22.4	0.0
2011-Aug-05 Fri	###	0.625	###	###			###	###	0.0
2011-Aug-04 Thu	0.675	0.675	###	###			34.3	34.3	0.0
2011-Aug-03 Wed	###	###	###	0.675			21.6	21.6	0.0
2011-Aug-02 Tue	0.685	0.7	0.685	0.7			87.9	87.9	###
2011-Aug-01 Mon	0.685	0.7	0.685	###	139,050	###	69.7	69.7	0.0
2011-Jul-29 Fri	0.71	0.71	###	0.7	248,374	88,172	26.8	26.8	###
2011-Jul-28 Thu	###	###	0.7	0.7	15,729	###	###	###	###
2011-Jul-27 Wed	###	0.725	0.685	###	139,844	###	###	###	0.0
2011-Jul-26 Tue	0.7	0.72	###	0.71			###	###	###
2011-Jul-25 Mon	0.71	0.71	###	0.7			33.4	33.4	###
2011-Jul-22 Fri	0.72	0.725	0.71	0.71	115,179	82,640	###	###	###
2011-Jul-21 Thu	0.7	0.725	###	###	178,541	64,721	83.9	83.9	0.0
2011-Jul-20 Wed	0.7	0.7	###	###			###	###	0.0
2011-Jul-19 Tue	0.7	0.7	0.685	0.685			14.5	14.5	0.0
2011-Jul-18 Mon	###	###	0.685	0.685	55,873	###	28.5	28.5	0.0
2011-Jul-15 Fri	0.7	0.72	0.685	0.685			###	###	0.0
2011-Jul-14 Thu	###	0.73	###	0.7	140,021	###	84.9	84.9	###
2011-Jul-13 Wed	###	###	0.685	###	28,488	9,757	###	###	0.0
2011-Jul-12 Tue	###	0.685	###	###	59,680	20,440	###	###	0.0
2011-Jul-11 Mon	0.72	###	###	###			###	###	0.0
2011-Jul-08 Fri	###	0.73	###	0.71			94.1	94.1	###
2011-Jul-07 Thu	###	###	###	###			91.2	91.2	0.0
2011-Jul-06 Wed	0.625	###	0.625	###			72.2	72.2	0.0
2011-Jul-05 Tue	###	0.645	###	0.645			###	###	###
2011-Jul-04 Mon	###	###	###	###			###	###	0.0
2011-Jul-01 Fri	0.59	###	0.585	###			76.5	76.5	0.0
2011-Jun-30 Thu	0.59	###	0.575	###	242,443	###	62.6	62.6	0.0
2011-Jun-29 Wed	###	###	0.575	0.585	204,979	###	###	###	###
2011-Jun-28 Tue	###	###	0.58	###	195,472	56,686	###	###	0.0
2011-Jun-27 Mon	###	###	0.59	###			81.6	81.6	0.0
2011-Jun-24 Fri	0.645	0.645	0.59	###			###	###	0.0
2011-Jun-23 Thu	###	###	###	###			###	###	0.0
2011-Jun-22 Wed	###	###	###	0.645	361,628	0	###	###	###
2011-Jun-21 Tue	0.645	0.645	0.625	0.625			14.5	14.5	0.0
2011-Jun-20 Mon	###	0.645	###	0.645			86.8	86.8	###
2011-Jun-17 Fri	###	###	###	###			72.6	72.6	0.0
2011-Jun-16 Thu	###	###	0.625	###			86.6	86.6	0.0
2011-Jun-15 Wed	###	###	0.625	###			75.7	75.7	0.0
2011-Jun-14 Tue	0.685	0.685	###	###			###	###	0.0
2011-Jun-10 Fri	###	###	###	###			16.3	16.3	0.0
2011-Jun-09 Thu	0.625	###	0.625	0.685	866,887	###	###	###	0.0
2011-Jun-08 Wed	###	###	###	###	859,182	0	###	###	0.0
2011-Jun-07 Tue	0.49	0.49	0.49	0.49	0				###
2011-Jun-06 Mon	0.49	0.49	0.49	0.49	0				###
2011-Jun-03 Fri	0.51	0.51	0.48	0.49	307,778	152,350	###	###	###
2011-Jun-02 Thu	0.52	0.52	0.5	0.51	185,544	94,627	###	###	###
2011-Jun-01 Wed	0.51	0.525	0.51	0.525	107,357	55,557	###	###	0.0
2011-May-31 Tue	0.525	0.53	0.51	0.52	81,484	42,371	20.5	20.5	0.0
2011-May-30 Mon	0.57	0.59	0.51	0.525			3.3	3.3	0.0
2011-May-27 Fri	0.56	0.58	0.56	0.58	101,870	###	###	###	###
2011-May-26 Thu	0.57	0.57	0.555	0.56	117,385	66,029	###	###	###
2011-May-25 Wed	###	###	0.555	0.59			###	###	0.0
2011-May-24 Tue	###	###	0.59	###			###	###	0.0
2011-May-23 Mon	0.585	###	###	###			###	###	0.0
2011-May-20 Fri	###	###	0.58	0.59			18.3	18.3	0.0
2011-May-19 Thu	###	###	0.56	###			###	###	0.0
2011-May-18 Wed	###	0.625	###	###	93,845	29,326	71.8	71.8	0.0
2011-May-17 Tue	0.625	0.625	###	###			27.1	27.1	0.0
2011-May-16 Mon	###	###	###	###	33,888	0	###	###	0.0
2011-May-13 Fri	###	0.655	###	###	176,680	###	###	###	0.0
2011-May-12 Thu	###	###	###	###			14.5	14.5	0.0
2011-May-11 Wed	###	###	0.655	###			###	###	0.0
2011-May-10 Tue	###	###	###	###			###	###	0.0
2011-May-09 Mon	###	###	###	###			###	###	0.0
2011-May-06 Fri	0.675	###	0.645	0.645			###	###	###
2011-May-05 Thu	###	###	###	0.655			68.8	68.8	###
2011-May-04 Wed	0.655	###	###	###	67,583	0	###	###	0.0
2011-May-03 Tue	0.655	###	0.645	###			36.3	36.3	0.0
2011-May-02 Mon	###	###	0.655	###			34.7	34.7	0.0
2011-Apr-29 Fri	###	###	###	###	127,545	0	82.9	82.9	0.0
2011-Apr-28 Thu	###	###	###	###			###	###	0.0
2011-Apr-27 Wed	###	###	###	###	175,224	0	35.3	35.3	0.0
2011-Apr-21 Thu	###	###	###	###	179,977	0	67.0	67.0	0.0
2011-Apr-20 Wed	###	###	0.655	###	215,828	70,683	11.4	11.4	0.0
2011-Apr-19 Tue	0.7	0.7	###	###			###	###	0.0
2011-Apr-18 Mon	0.7	0.71	0.7	0.7			75.3	75.3	###
2011-Apr-15 Fri	0.71	0.71	0.7	0.7	55,757	###	23.0	23.0	###
2011-Apr-14 Thu	0.72	0.72	###	0.72	51,445	18,520	###	###	###
2011-Apr-13 Wed	###	0.72	###	0.72			82.1	82.1	###
2011-Apr-12 Tue	###	###	###	###			16.5	16.5	0.0
2011-Apr-11 Mon	0.75	0.755	###	###	80,048	###	###	###	0.0
2011-Apr-08 Fri	0.77	0.775	0.75	0.76			###	###	0.1
2011-Apr-07 Thu	0.77	0.775	###	###	102,770	39,823	###	###	0.0
2011-Apr-06 Wed	0.755	0.77	0.755	0.77	85,974	65,555	83.2	83.2	0.1
2011-Apr-05 Tue	0.76	0.79	0.755	0.755			29.2	29.2	###
2011-Apr-04 Mon	0.72	0.76	0.72	0.75			###	###	###
2011-Apr-01 Fri	0.71	0.73	0.71	0.725	190,642	###	###	###	###
2011-Mar-31 Thu	0.7	0.71	###	###			###	###	0.0
2011-Mar-30 Wed	###	0.71	###	0.71	216,479	76,850	92.0	92.0	###
2011-Mar-29 Tue	###	0.7	0.675	###	263,082	###	###	###	0.0
2011-Mar-28 Mon	###	###	###	0.685			###	###	0.0
2011-Mar-25 Fri	###	0.7	0.675	0.685	185,948	###	23.6	23.6	0.0
2011-Mar-24 Thu	0.675	0.725	###	0.685	161,382	###	###	###	0.0
2011-Mar-23 Wed	0.72	0.725	###	0.7			14.4	14.4	###
2011-Mar-22 Tue	0.74	0.74	0.71	0.71			11.0	11.0	###
2011-Mar-21 Mon	0.75	0.755	0.73	0.74			###	###	0.1
2011-Mar-18 Fri	###	###	0.725	0.73			###	###	0.1
2011-Mar-17 Thu	0.76	0.775	0.75	0.76	197,682	###	###	###	0.1
2011-Mar-16 Wed	0.76	0.785	0.76	0.78			60.6	60.6	0.1
2011-Mar-15 Tue	0.78	0.79	0.76	0.76			50.2	50.2	0.1
2011-Mar-14 Mon	0.79	0.79	###	0.78	46,971	18,553	###	###	0.1
2011-Mar-11 Fri	###	###	###	###	234,580	0	17.9	17.9	0.0
2011-Mar-10 Thu	0.82	0.83	0.82	0.82	195,242	161,074	###	###	0.1
2011-Mar-09 Wed	0.82	0.825	###	0.82	271,287	###	###	###	0.1
2011-Mar-08 Tue	0.83	0.83	0.82	0.82	239,945	197,954	24.2	24.2	0.1
2011-Mar-07 Mon	0.8	0.84	0.79	0.83			###	###	###
2011-Mar-04 Fri	0.79	0.8	0.78	0.8	489,724	386,881	74.6	74.6	0.1
2011-Mar-03 Thu	0.78	###	###	###			###	###	0.0
2011-Mar-02 Wed	0.76	0.78	0.76	###	172,580	132,886	###	###	0.0
2011-Mar-01 Tue	0.785	###	0.76	0.76	352,852	134,083	16.3	16.3	0.1
2011-Feb-28 Mon	0.81	0.81	0.78	0.8	64,172	###	27.7	27.7	0.1
2011-Feb-25 Fri	###	0.81	0.775	0.8	190,270	150,788	66.3	66.3	0.1
2011-Feb-24 Thu	0.82	0.82	0.79	###	228,828	###	14.1	14.1	0.0
2011-Feb-23 Wed	0.77	0.825	0.77	0.82	670,043	534,359	94.6	94.6	0.1
2011-Feb-22 Tue	###	###	0.77	0.77			16.6	16.6	0.1
2011-Feb-21 Mon	0.84	0.84	###	0.81			###	###	0.1
2011-Feb-18 Fri	0.845	0.85	0.82	0.84	1,050,571	877,226	###	###	###
2011-Feb-17 Thu	0.85	0.87	0.8	0.855			###	###	###
2011-Feb-16 Wed	1.045	1.045	0.87	###	1,446,247	1,384,781	###	###	0.0
2011-Feb-15 Tue	###	###	###	1.045	327,874	0	###	###	0.1
2011-Feb-14 Mon	###	###	###	###			29.5	29.5	0.0
2011-Feb-11 Fri	###	1.055	###	###	349,856	184,549	12.5	12.5	0.0
2011-Feb-10 Thu	###	###	###	###			###	###	0.0
2011-Feb-09 Wed	###	###	###	###	797,646	0	84.5	84.5	0.0
2011-Feb-08 Tue	###	###	1	1			27.4	27.4	###
2011-Feb-07 Mon	###	###	1	###			74.6	74.6	0.0
2011-Feb-04 Fri	###	###	1	1			###	###	###
2011-Feb-03 Thu	###	###	1	###	90,947	45,473	###	###	0.0
2011-Feb-02 Wed	###	###	1	###			###	###	0.0
2011-Feb-01 Tue	###	###	###	###			###	###	0.0
2011-Jan-31 Mon	###	###	1	###	76,220	###	###	###	0.0
2011-Jan-28 Fri	###	###	###	###	188,370	0	###	###	0.0
2011-Jan-27 Thu	###	###	###	###	100,424	0	###	###	0.0
2011-Jan-25 Tue	###	###	###	###			26.9	26.9	0.0
2011-Jan-24 Mon	###	###	###	###			###	###	0.0
2011-Jan-21 Fri	###	###	###	###			18.8	18.8	0.0
2011-Jan-20 Thu	###	###	###	###			80.7	80.7	0.0
2011-Jan-19 Wed	###	###	###	###	83,087	0	62.4	62.4	0.0
2011-Jan-18 Tue	1.025	###	###	###			26.5	26.5	0.0
2011-Jan-17 Mon	1.025	###	###	###	49,824	0	40.1	40.1	0.0
2011-Jan-14 Fri	###	###	1	###	239,459	119,729	65.1	65.1	0.0
2011-Jan-13 Thu	1	###	###	###	212,657	0	67.5	67.5	0.0
2011-Jan-12 Wed	1	1	###	1	28,652	14,326	###	###	###
2011-Jan-11 Tue	###	###	###	1	78,947	0	###	###	###
2011-Jan-10 Mon	###	###	###	###	158,543	0	###	###	0.0
2011-Jan-07 Fri	###	###	1	###	42,027	###	73.3	73.3	0.0
2011-Jan-06 Thu	###	1.025	###	1.025	24,941	12,782	###	###	###
2011-Jan-05 Wed	###	###	1	###	337,227	###	###	###	0.0
2011-Jan-04 Tue	###	###	###	###			65.7	65.7	0.0
2010-Dec-31 Fri	###	###	###	###	74,646	0	21.1	21.1	0.0
2010-Dec-30 Thu	###	###	###	1.045	13,677	0	###	###	0.1
2010-Dec-29 Wed	###	###	1.025	###	59,241	###	77.4	77.4	0.0
2010-Dec-24 Fri	###	###	###	###	23,581	0	###	###	0.0
2010-Dec-23 Thu	###	1.045	###	###	143,955	###	###	###	0.0
2010-Dec-22 Wed	###	###	###	###	118,683	0	###	###	0.0
2010-Dec-21 Tue	###	###	###	###	544,921	0	18.9	18.9	0.0
2010-Dec-20 Mon	###	###	###	###			###	###	0.0
2010-Dec-17 Fri	1.085	1.145	###	###	282,178	161,546	###	###	0.0
2010-Dec-16 Thu	###	###	###	###	167,455	0	20.1	20.1	0.0
2010-Dec-15 Wed	###	###	###	###			22.0	22.0	0.0
2010-Dec-14 Tue	###	###	###	###	209,023	0	###	###	0.0
2010-Dec-13 Mon	###	###	1.045	1.125			95.2	95.2	###
2010-Dec-10 Fri	###	###	###	###	117,576	0	85.1	85.1	0.0
2010-Dec-09 Thu	###	###	###	###	81,323	0	23.5	23.5	0.0
2010-Dec-08 Wed	1.025	###	###	###	154,276	0	###	###	0.0
2010-Dec-07 Tue	###	###	###	###	136,020	0	28.1	28.1	0.0
2010-Dec-06 Mon	###	###	1.025	###			###	###	0.0
2010-Dec-03 Fri	###	###	###	###	179,683	0	34.2	34.2	0.0
2010-Dec-02 Thu	###	###	###	###	26,386	0	29.4	29.4	0.0
2010-Dec-01 Wed	###	###	###	###			30.0	30.0	0.0
2010-Nov-30 Tue	###	###	###	###	184,877	0	31.8	31.8	0.0
2010-Nov-29 Mon	###	###	###	###	181,628	0	###	###	0.0
2010-Nov-26 Fri	###	###	###	###	38,943	0	69.0	69.0	0.0
2010-Nov-25 Thu	###	1.045	###	1.045			71.5	71.5	0.1
2010-Nov-24 Wed	###	1.045	1.025	1.045	159,458	###	74.3	74.3	0.1
2010-Nov-23 Tue	###	###	###	###	103,248	0	79.0	79.0	0.0
2010-Nov-22 Mon	###	###	###	###	61,358	0	###	###	0.0
2010-Nov-19 Fri	###	1.055	###	###			73.7	73.7	0.0
2010-Nov-18 Thu	###	###	###	###			###	###	0.0
2010-Nov-17 Wed	1.055	1.055	###	###	214,974	###	###	###	0.0
2010-Nov-16 Tue	###	###	###	###	235,828	0	###	###	0.0
2010-Nov-15 Mon	###	###	###	###			28.6	28.6	0.0
2010-Nov-12 Fri	1.055	###	1.045	###			###	###	0.0
2010-Nov-11 Thu	###	###	###	###	136,580	0	62.1	62.1	0.0
2010-Nov-10 Wed	###	###	1.045	###	325,648	170,151	###	###	0.0
2010-Nov-09 Tue	1.055	###	###	###			32.1	32.1	0.0
2010-Nov-08 Mon	###	###	1.055	1.055	285,021	150,348	29.9	29.9	0.1
2010-Nov-05 Fri	###	###	###	###	108,949	0	65.9	65.9	0.0
2010-Nov-04 Thu	1.075	###	###	###			###	###	0.0
2010-Nov-03 Wed	###	###	###	###			67.1	67.1	0.0
2010-Nov-02 Tue	###	###	###	###	244,026	0	###	###	0.0
2010-Nov-01 Mon	###	###	###	###	69,156	0	69.1	69.1	0.0
2010-Oct-29 Fri	###	###	###	###	227,329	0	###	###	0.0
2010-Oct-28 Thu	1.075	###	###	###			24.1	24.1	0.0
2010-Oct-27 Wed	###	###	1.075	1.075	67,955	36,525	42.4	42.4	###
2010-Oct-26 Tue	###	###	###	###	198,376	0	###	###	0.0
2010-Oct-25 Mon	###	###	###	###	181,380	0	###	###	0.0
2010-Oct-22 Fri	###	1.075	###	1.075	66,741	35,873	69.3	69.3	###
2010-Oct-21 Thu	###	1.085	1.055	###	468,959	501,786	69.5	69.5	0.0
2010-Oct-20 Wed	1.045	###	1.045	###	224,948	###	77.8	77.8	0.0
2010-Oct-19 Tue	###	###	###	###			###	###	0.0
2010-Oct-18 Mon	###	###	1.025	###			78.1	78.1	0.0
2010-Oct-15 Fri	1	1.055	###	###	338,571	###	89.2	89.2	0.0
2010-Oct-14 Thu	1.085	###	###	###	347,777	0	###	###	0.0
2010-Oct-13 Wed	###	###	1.075	###			###	###	0.0
2010-Oct-12 Tue	###	###	###	###			###	###	0.0
2010-Oct-11 Mon	###	###	###	###	96,084	0	14.9	14.9	0.0
2010-Oct-08 Fri	###	###	###	###			###	###	0.0
2010-Oct-07 Thu	###	###	###	###	259,120	0	65.8	65.8	0.0
2010-Oct-06 Wed	1.125	###	###	###			###	###	0.0
2010-Oct-05 Tue	1.125	###	###	1.125	468,256	0	68.6	68.6	###
2010-Oct-04 Mon	1.125	###	###	###			###	###	0.0
2010-Oct-01 Fri	###	###	###	###			33.6	33.6	0.0
2010-Sep-30 Thu	###	###	###	###	275,586	0	29.4	29.4	0.0
2010-Sep-29 Wed	###	###	###	###			###	###	0.0
2010-Sep-28 Tue	###	###	###	###	199,670	0	###	###	0.0
2010-Sep-27 Mon	###	###	###	###	178,854	0	###	###	0.0
2010-Sep-24 Fri	###	###	###	###			70.6	70.6	0.0
2010-Sep-23 Thu	###	###	###	###	170,970	0	12.9	12.9	0.0
2010-Sep-22 Wed	###	###	1.045	###			76.1	76.1	0.0
2010-Sep-21 Tue	###	###	1.045	1.045			###	###	0.1
2010-Sep-20 Mon	###	###	###	1.045	399,423	0	28.5	28.5	0.1
2010-Sep-17 Fri	###	1.045	###	###			69.3	69.3	0.0
2010-Sep-16 Thu	###	###	###	###	36,372	0	38.5	38.5	0.0
2010-Sep-15 Wed	###	###	###	###	169,643	0	22.3	22.3	0.0
2010-Sep-14 Tue	###	###	###	###	57,044	0	67.8	67.8	0.0
2010-Sep-13 Mon	###	###	###	1.025	119,281	0	19.9	19.9	###
2010-Sep-10 Fri	###	###	###	###	91,985	0	74.8	74.8	0.0
2010-Sep-09 Thu	###	###	###	###	87,650	0	###	###	0.0
2010-Sep-08 Wed	###	1.025	###	###	121,341	62,187	###	###	0.0
2010-Sep-07 Tue	###	1.055	###	###			28.0	28.0	0.0
2010-Sep-06 Mon	###	###	###	###	17,828	0	###	###	0.0
2010-Sep-03 Fri	1.045	1.045	1	###			11.3	11.3	0.0
2010-Sep-02 Thu	###	###	###	###			71.8	71.8	0.0
2010-Sep-01 Wed	###	###	###	###	107,023	0	59.3	59.3	0.0
2010-Aug-31 Tue	1	###	###	###	32,920	0	###	###	0.0
2010-Aug-30 Mon	1	###	###	###			22.3	22.3	0.0
2010-Aug-27 Fri	1	###	###	###	71,040	0	###	###	0.0
2010-Aug-26 Thu	1	###	###	###			###	###	0.0
2010-Aug-25 Wed	1	###	0.975	###	109,328	###	22.3	22.3	0.0
2010-Aug-24 Tue	###	###	1	###			###	###	0.0
2010-Aug-23 Mon	###	###	###	###	39,723	0	14.6	14.6	0.0
2010-Aug-20 Fri	###	###	###	###			###	###	0.0
2010-Aug-19 Thu	1.075	1.075	###	###			###	###	0.0
2010-Aug-18 Wed	1.075	###	###	###			###	###	0.0
2010-Aug-17 Tue	###	###	###	###	107,755	0	###	###	0.0
2010-Aug-16 Mon	###	###	###	###			74.4	74.4	0.0
2010-Aug-13 Fri	###	###	1.025	###	42,643	21,854	###	###	0.0
2010-Aug-12 Thu	###	###	###	1.055	178,147	0	12.0	12.0	0.1
2010-Aug-11 Wed	###	###	###	###	175,728	0	###	###	0.0
2010-Aug-10 Tue	###	###	###	###			###	###	0.0
2010-Aug-09 Mon	###	###	1.125	###	123,978	###	61.3	61.3	0.0
2010-Aug-06 Fri	###	1.145	###	1.125			18.0	18.0	###
2010-Aug-05 Thu	###	###	###	1.145			71.8	71.8	###
2010-Aug-04 Wed	###	###	###	1.125			25.9	25.9	###
2010-Aug-03 Tue	###	###	###	###	16,252	0	###	###	0.0
2010-Aug-02 Mon	###	###	###	###	33,971	0	###	###	0.0
2010-Jul-30 Fri	###	1.125	###	###	42,987	24,180	###	###	0.0
2010-Jul-29 Thu	###	###	1.085	###	240,320	130,373	67.8	67.8	0.0
2010-Jul-28 Wed	###	1.125	###	###			66.0	66.0	0.0
2010-Jul-27 Tue	###	###	###	###			24.0	24.0	0.0
2010-Jul-26 Mon	###	###	###	###			70.4	70.4	0.0
2010-Jul-23 Fri	###	###	###	###	119,955	0	###	###	0.0
2010-Jul-22 Thu	###	###	###	###			81.1	81.1	0.0
2010-Jul-21 Wed	1.125	###	###	###	34,520	0	###	###	0.0
2010-Jul-20 Tue	###	###	###	###			###	###	0.0
2010-Jul-19 Mon	1.125	1.125	###	1.125			###	###	###
2010-Jul-16 Fri	###	###	###	###			###	###	0.0
2010-Jul-15 Thu	###	###	###	###			###	###	0.0
2010-Jul-14 Wed	###	###	###	1.125	147,448	0	14.0	14.0	###
2010-Jul-13 Tue	###	###	###	###			###	###	0.0
2010-Jul-12 Mon	1.085	1.085	###	1.075			###	###	###
2010-Jul-09 Fri	###	###	1.025	###	296,583	###	###	###	0.0
2010-Jul-08 Thu	###	###	###	###	392,925	0	24.1	24.1	0.0
2010-Jul-07 Wed	###	1	###	###			35.2	35.2	0.0
2010-Jul-06 Tue	###	###	###	###	181,329	0	###	###	0.0
2010-Jul-05 Mon	1	1	###	###	110,020	###	###	###	0.0
2010-Jul-02 Fri	###	1	0.955	###	94,370	92,246	###	###	0.0
2010-Jul-01 Thu	###	0.975	###	###			71.8	71.8	0.0
2010-Jun-30 Wed	0.855	###	0.855	###			###	###	0.0
2010-Jun-29 Tue	###	###	0.89	###			###	###	0.0
2010-Jun-28 Mon	0.88	###	0.875	0.89			85.5	85.5	###
2010-Jun-25 Fri	###	###	###	###	433,871	0	15.4	15.4	0.0
2010-Jun-24 Thu	###	0.945	###	###			###	###	0.0
2010-Jun-23 Wed	###	0.975	###	###	654,548	###	###	###	0.0
2010-Jun-22 Tue	###	1	###	###	180,251	90,125	###	###	0.0
2010-Jun-21 Mon	###	###	###	1	319,647	0	###	###	###
2010-Jun-18 Fri	###	0.975	###	###			###	###	0.0
2010-Jun-17 Thu	###	###	0.955	0.955	301,889	144,151	###	###	0.1
2010-Jun-16 Wed	###	0.985	0.945	0.945	277,140	267,440	28.9	28.9	0.1
2010-Jun-15 Tue	###	###	###	###	269,343	0	32.1	32.1	0.0
2010-Jun-11 Fri	0.985	###	###	0.925			###	###	###
2010-Jun-10 Thu	1.025	###	###	###			4.2	4.2	0.0
2010-Jun-09 Wed	###	1.055	###	###			###	###	0.0
2010-Jun-08 Tue	###	###	1.045	1.045			8.3	8.3	0.1
2010-Jun-07 Mon	###	###	###	###	141,482	0	###	###	0.0
2010-Jun-04 Fri	###	###	###	###			###	###	0.0
2010-Jun-03 Thu	###	###	###	###	86,388	0	###	###	0.0
2010-Jun-02 Wed	###	###	###	###			11.8	11.8	0.0
2010-Jun-01 Tue	###	###	###	1.155	58,953	0	35.0	35.0	0.1
2010-May-31 Mon	###	###	###	###			14.5	14.5	0.0
2010-May-28 Fri	1.185	1.185	1.145	###			###	###	0.0
2010-May-27 Thu	###	###	###	###	123,278	0	###	###	0.0
2010-May-26 Wed	###	###	###	###	150,679	0	8.1	8.1	0.0
2010-May-25 Tue	###	###	###	###			21.9	21.9	0.0
2010-May-24 Mon	###	###	###	1.155	119,378	0	89.8	89.8	0.1
2010-May-21 Fri	###	###	###	###	411,426	0	###	###	0.0
2010-May-20 Thu	###	###	1.055	###	220,579	116,355	###	###	0.0
2010-May-19 Wed	###	###	1.055	###	299,888	###	14.3	14.3	0.0
2010-May-18 Tue	1.225	1.225	###	###	130,046	79,653	10.3	10.3	0.0
2010-May-17 Mon	1.225	1.225	###	1.21	52,829	32,357	41.6	41.6	###
2010-May-14 Fri	1.24	1.24	###	1.23	113,649	###	24.4	24.4	0.1
2010-May-13 Thu	1.24	1.255	###	###	136,482	85,642	###	###	0.0
2010-May-12 Wed	1.26	1.26	###	###			###	###	0.0
2010-May-11 Tue	###	###	1.22	1.255	320,787	195,680	###	###	###
2010-May-10 Mon	###	1.225	###	1.22			85.0	85.0	0.1
2010-May-07 Fri	###	###	###	1.145			22.0	22.0	###
2010-May-06 Thu	1.23	###	###	1.2			24.2	24.2	0.1
2010-May-05 Wed	1.28	1.28	1.2	1.22			9.3	9.3	0.1
2010-May-04 Tue	###	###	1.28	1.28	318,452	###	42.9	42.9	###
2010-May-03 Mon	###	###	1.25	1.25	826,355	516,471	###	###	###
2010-Apr-30 Fri	###	###	1.25	###			0.3	0.3	0.0
2010-Apr-29 Thu	1.845	1.855	###	###	106,686	98,951	###	###	0.0
2010-Apr-28 Wed	1.82	1.84	1.81	###			32.2	32.2	0.0
2010-Apr-27 Tue	1.83	1.84	1.82	1.84			###	###	###
2010-Apr-23 Fri	1.82	1.85	1.79	1.83			74.6	74.6	###
2010-Apr-22 Thu	1.83	1.84	1.81	###			###	###	0.0
2010-Apr-21 Wed	1.81	1.83	1.81	1.82	284,774	518,288	###	###	###
2010-Apr-20 Tue	###	1.82	###	1.81			72.6	72.6	###
2010-Apr-19 Mon	1.79	1.81	1.755	1.81			83.9	83.9	###
2010-Apr-16 Fri	1.77	###	1.77	1.8	281,022	###	###	###	0.1
2010-Apr-15 Thu	1.8	###	1.77	1.77	2,612,023	2,311,640	###	###	###
2010-Apr-14 Wed	1.755	1.8	1.74	1.8	92,788	###	84.4	84.4	0.1
2010-Apr-13 Tue	1.77	1.79	1.72	1.79			###	###	0.1
2010-Apr-12 Mon	###	###	1.755	###	330,351	289,883	###	###	0.0
2010-Apr-09 Fri	1.8	###	###	1.8	99,985	0	###	###	0.1
2010-Apr-08 Thu	1.81	1.81	1.79	1.8			###	###	0.1
2010-Apr-07 Wed	1.8	1.83	1.8	###			###	###	0.0
2010-Apr-06 Tue	1.825	1.855	1.82	1.83			68.4	68.4	###
2010-Apr-01 Thu	1.85	1.85	1.8	1.825			18.5	18.5	###
2010-Mar-31 Wed	1.81	1.855	1.81	1.845			###	###	###
2010-Mar-30 Tue	1.84	###	1.81	1.82			26.8	26.8	###
2010-Mar-29 Mon	1.825	1.89	1.8	1.875			88.2	88.2	###
2010-Mar-26 Fri	1.83	###	1.8	1.825	142,840	128,556	31.8	31.8	###
2010-Mar-25 Thu	1.81	1.84	1.81	1.81	52,841	###	73.2	73.2	###
2010-Mar-24 Wed	1.8	1.82	1.78	1.81	216,374	389,473	###	###	###
2010-Mar-23 Tue	1.76	###	1.745	###	162,382	141,678	###	###	0.0
2010-Mar-22 Mon	1.83	1.83	1.72	1.74	218,888	388,526	6.4	6.4	0.1
2010-Mar-19 Fri	1.85	1.85	1.825	1.825			###	###	###
2010-Mar-18 Thu	1.825	1.85	1.8	1.85			79.3	79.3	0.1
2010-Mar-17 Wed	###	1.84	1.79	1.84			67.8	67.8	###
2010-Mar-16 Tue	1.79	1.83	###	1.83	86,786	###	86.9	86.9	###
2010-Mar-15 Mon	1.8	###	1.78	1.79	88,075	78,386	###	###	0.1
2010-Mar-12 Fri	1.85	###	1.8	1.8	508,289	###	###	###	0.1
2010-Mar-11 Thu	1.85	###	1.85	###			79.3	79.3	0.0
2010-Mar-10 Wed	1.84	###	1.84	###	136,659	125,726	88.5	88.5	0.0
2010-Mar-09 Tue	1.83	1.84	1.82	1.84	68,978	126,229	73.3	73.3	###
2010-Mar-08 Mon	1.83	###	1.8	1.825			31.3	31.3	###
2010-Mar-05 Fri	1.88	1.88	###	###			###	###	0.0
2010-Mar-04 Thu	1.88	###	1.88	###	160,784	###	83.7	83.7	0.0
2010-Mar-03 Wed	1.86	###	1.85	###			###	###	0.0
2010-Mar-02 Tue	1.87	1.87	1.84	1.85	188,773	350,173	27.9	27.9	0.1
2010-Mar-01 Mon	1.85	1.89	1.845	1.855	100,181	187,088	69.3	69.3	0.1
2010-Feb-26 Fri	1.87	1.87	1.82	1.845	110,078	###	26.8	26.8	###
2010-Feb-25 Thu	1.87	###	1.87	1.87	34,642	###	###	###	###
2010-Feb-24 Wed	1.88	1.88	1.84	1.87	93,152	###	###	###	###
2010-Feb-23 Tue	###	###	###	1.87			11.1	11.1	###
2010-Feb-22 Mon	1.945	1.945	###	###	141,841	137,940	###	###	0.0
2010-Feb-19 Fri	###	###	1.945	###	98,884	###	33.0	33.0	0.0
2010-Feb-18 Thu	1.975	###	###	1.975			###	###	###
2010-Feb-17 Wed	###	###	1.855	###	1,933,124	1,792,972	6.2	6.2	0.0
2010-Feb-16 Tue	###	###	###	###	555,940	0	###	###	0.0
2010-Feb-15 Mon	###	###	###	###			74.2	74.2	0.0
2010-Feb-12 Fri	###	###	###	###			29.9	29.9	0.0
2010-Feb-11 Thu	###	###	###	###	22,657	0	16.5	16.5	0.0
2010-Feb-10 Wed	###	###	###	###	613,024	0	75.3	75.3	0.0
2010-Feb-09 Tue	###	###	###	###	149,129	0	###	###	0.0
2010-Feb-08 Mon	###	###	###	###			73.9	73.9	0.0
2010-Feb-05 Fri	###	###	###	###			82.3	82.3	0.0
2010-Feb-04 Thu	###	###	###	###	27,454	0	###	###	0.0
2010-Feb-03 Wed	###	###	###	###	19,250	0	###	###	0.0
2010-Feb-02 Tue	###	###	###	###			22.2	22.2	0.0
2010-Feb-01 Mon	###	###	###	###	108,585	0	32.6	32.6	0.0
2010-Jan-29 Fri	###	###	###	###	123,428	0	###	###	0.0
2010-Jan-28 Thu	###	###	###	###			79.5	79.5	0.0
2010-Jan-27 Wed	###	###	###	###			30.8	30.8	0.0
2010-Jan-25 Mon	2.2	2.2	###	###			###	###	0.0
2010-Jan-22 Fri	2.21	2.24	###	2.24	132,571	148,479	###	###	###
2010-Jan-21 Thu	2.25	2.26	2.21	2.21			27.5	27.5	0.2
2010-Jan-20 Wed	2.25	2.26	2.24	2.25	156,758	###	###	###	###
2010-Jan-19 Tue	2.25	2.25	2.21	2.24			###	###	###
2010-Jan-18 Mon	2.27	2.27	2.24	2.26			###	###	###
2010-Jan-15 Fri	2.26	2.26	2.21	2.26			###	###	###
2010-Jan-14 Thu	2.24	2.26	2.21	2.26			###	###	###
2010-Jan-13 Wed	2.21	2.25	2.21	2.25	76,124	169,756	83.4	83.4	###
2010-Jan-12 Tue	2.24	2.26	2.2	2.24			###	###	###
2010-Jan-11 Mon	2.21	2.23	###	2.23	199,454	###	72.7	72.7	###
2010-Jan-08 Fri	2.2	2.22	###	2.2	66,552	73,872	###	###	0.2
2010-Jan-07 Thu	###	2.23	###	2.23			89.2	89.2	###
2010-Jan-06 Wed	###	###	###	###	121,557	0	91.7	91.7	0.0
2010-Jan-05 Tue	###	###	###	###	186,655	0	###	###	0.0
2010-Jan-04 Mon	###	###	###	###	85,570	0	###	###	0.0
2009-Dec-31 Thu	###	###	###	###			68.0	68.0	0.0
2009-Dec-30 Wed	###	###	###	###	523,284	0	85.9	85.9	0.0
2009-Dec-29 Tue	###	###	###	###	60,485	0	77.9	77.9	0.0
2009-Dec-24 Thu	###	###	###	###			###	###	0.0
2009-Dec-23 Wed	###	###	1.955	###			7.0	7.0	0.0
2009-Dec-22 Tue	###	###	###	###			67.9	67.9	0.0
2009-Dec-21 Mon	###	###	###	###			75.8	75.8	0.0
2009-Dec-18 Fri	###	###	###	###	69,323	0	###	###	0.0
2009-Dec-17 Thu	###	###	###	###	96,649	0	21.5	21.5	0.0
2009-Dec-16 Wed	###	###	###	###	27,540	0	###	###	0.0
2009-Dec-15 Tue	###	###	###	###	111,775	0	68.7	68.7	0.0
2009-Dec-14 Mon	###	###	###	###			36.2	36.2	0.0
2009-Dec-11 Fri	###	###	###	###	47,554	0	###	###	0.0
2009-Dec-10 Thu	###	###	###	###			76.7	76.7	0.0
2009-Dec-09 Wed	###	###	###	###	42,380	0	###	###	0.0
2009-Dec-08 Tue	###	###	###	###	242,982	0	###	###	0.0
2009-Dec-07 Mon	###	###	###	###			80.1	80.1	0.0
2009-Dec-04 Fri	###	2.2	###	###			31.2	31.2	0.0
2009-Dec-03 Thu	###	2.2	###	2.2	61,381	###	76.8	76.8	0.2
2009-Dec-02 Wed	###	2.2	###	###			69.2	69.2	0.0
2009-Dec-01 Tue	###	2.22	###	###			71.5	71.5	0.0
2009-Nov-30 Mon	###	###	###	###			63.6	63.6	0.0
2009-Nov-27 Fri	###	###	###	###			79.7	79.7	0.0
2009-Nov-26 Thu	###	2.2	###	2.2	83,877	###	###	###	0.2
2009-Nov-25 Wed	2.2	2.2	###	2.2			###	###	0.2
2009-Nov-24 Tue	2.23	2.23	###	2.2	126,553	###	###	###	0.2
2009-Nov-23 Mon	2.2	2.23	###	2.22			73.0	73.0	0.2
2009-Nov-20 Fri	2.2	2.22	2.2	2.2	64,722	###	71.2	71.2	0.2
2009-Nov-19 Thu	2.2	2.21	###	###			###	###	0.0
2009-Nov-18 Wed	2.23	2.23	2.2	2.2	169,887	###	27.2	27.2	0.2
2009-Nov-17 Tue	2.21	2.24	###	###			41.7	41.7	0.0
2009-Nov-16 Mon	###	2.24	###	2.2			69.6	69.6	0.2
2009-Nov-13 Fri	###	###	###	###			66.6	66.6	0.0
2009-Nov-12 Thu	###	###	###	###			74.2	74.2	0.0
2009-Nov-11 Wed	###	2.2	###	2.2			###	###	0.2
2009-Nov-10 Tue	###	###	###	###			###	###	0.0
2009-Nov-09 Mon	###	###	###	###			62.6	62.6	0.0
2009-Nov-06 Fri	###	###	###	###			68.2	68.2	0.0
2009-Nov-05 Thu	###	###	###	###			19.5	19.5	0.0
2009-Nov-04 Wed	###	###	###	###			73.1	73.1	0.0
2009-Nov-03 Tue	###	2.21	###	###			###	###	0.0
2009-Nov-02 Mon	###	###	###	###			71.3	71.3	0.0
2009-Oct-30 Fri	###	2.21	###	###	69,985	###	67.8	67.8	0.0
2009-Oct-29 Thu	###	2.22	###	###	197,480	###	83.0	83.0	0.0
2009-Oct-28 Wed	2.2	2.24	###	2.21			82.4	82.4	0.2
2009-Oct-27 Tue	2.21	2.25	2.2	2.25	399,671	###	89.7	89.7	###
2009-Oct-26 Mon	2.29	###	2.21	2.21			12.8	12.8	0.2
2009-Oct-23 Fri	###	###	2.26	2.29			###	###	###
2009-Oct-22 Thu	###	###	2.28	2.29			###	###	###
2009-Oct-21 Wed	2.26	###	2.22	###			###	###	0.0
2009-Oct-20 Tue	2.2	2.27	###	2.27	202,025	###	###	###	0.2
2009-Oct-19 Mon	###	2.24	###	###	76,954	86,188	72.5	72.5	0.0
2009-Oct-16 Fri	2.2	2.23	###	###			###	###	0.0
2009-Oct-15 Thu	###	###	###	###			89.2	89.2	0.0
2009-Oct-14 Wed	###	###	###	###	140,574	0	60.5	60.5	0.0
2009-Oct-13 Tue	###	###	###	###			###	###	0.0
2009-Oct-12 Mon	###	###	###	###			14.2	14.2	0.0
2009-Oct-09 Fri	###	###	###	###			23.3	23.3	0.0
2009-Oct-08 Thu	###	###	###	###			67.2	67.2	0.0
2009-Oct-07 Wed	###	###	###	###	159,321	0	###	###	0.0
2009-Oct-06 Tue	###	###	###	###	52,570	0	###	###	0.0
2009-Oct-05 Mon	###	###	###	###	87,483	0	###	###	0.0
2009-Oct-02 Fri	###	2.2	###	###	92,444	101,688	###	###	0.0
2009-Oct-01 Thu	2.21	2.22	###	###			34.0	34.0	0.0
2009-Sep-30 Wed	2.22	2.22	2.21	2.21	74,122	164,180	###	###	0.2
2009-Sep-29 Tue	2.21	2.25	2.21	2.22	80,023	178,451	72.1	72.1	0.2
2009-Sep-28 Mon	2.23	2.27	2.22	2.22	117,947	###	###	###	0.2
2009-Sep-25 Fri	2.21	2.28	2.2	2.22	143,846	###	###	###	0.2
2009-Sep-24 Thu	2.25	2.25	###	2.2	42,351	47,644	###	###	0.2
2009-Sep-23 Wed	2.25	2.28	2.23	2.26	55,153	124,370	67.4	67.4	###
2009-Sep-22 Tue	2.28	###	2.25	2.25	139,883	###	28.4	28.4	###
2009-Sep-21 Mon	2.26	###	2.26	2.29	285,073	###	80.4	80.4	###
2009-Sep-18 Fri	###	2.26	###	2.24			###	###	###
2009-Sep-17 Thu	2.2	2.2	###	###	203,173	###	###	###	0.0
2009-Sep-16 Wed	###	2.2	###	###			###	###	0.0
2009-Sep-15 Tue	2.21	2.22	###	###			###	###	0.0
2009-Sep-14 Mon	###	2.24	###	###			42.8	42.8	0.0
2009-Sep-11 Fri	###	###	###	###	114,576	0	###	###	0.0
2009-Sep-10 Thu	###	###	###	###	57,089	0	###	###	0.0
2009-Sep-09 Wed	###	###	###	###			###	###	0.0
2009-Sep-08 Tue	###	###	###	###			###	###	0.0
2009-Sep-07 Mon	###	###	###	###	63,651	0	29.4	29.4	0.0
2009-Sep-04 Fri	###	###	###	###			###	###	0.0
2009-Sep-03 Thu	###	###	###	###			78.4	78.4	0.0
2009-Sep-02 Wed	###	###	###	###			###	###	0.0
2009-Sep-01 Tue	###	###	###	###	67,355	0	83.3	83.3	0.0
2009-Aug-31 Mon	###	###	###	###	100,742	0	33.0	33.0	0.0
2009-Aug-28 Fri	###	###	###	###			68.2	68.2	0.0
2009-Aug-27 Thu	###	###	###	###	67,385	0	###	###	0.0
2009-Aug-26 Wed	###	###	###	###	211,255	0	###	###	0.0
2009-Aug-25 Tue	###	###	###	###			78.8	78.8	0.0
2009-Aug-24 Mon	###	###	###	###	106,181	0	###	###	0.0
2009-Aug-21 Fri	###	###	###	###			81.3	81.3	0.0
2009-Aug-20 Thu	###	###	###	###			###	###	0.0
2009-Aug-19 Wed	###	###	###	###	252,772	0	12.1	12.1	0.0
2009-Aug-18 Tue	2.21	2.21	###	###	120,528	133,183	###	###	0.0
2009-Aug-17 Mon	2.25	###	###	2.25			###	###	###
2009-Aug-14 Fri	###	###	###	2.25			###	###	###
2009-Aug-13 Thu	###	###	###	###			89.7	89.7	0.0
2009-Aug-12 Wed	###	###	###	###	73,386	0	79.4	79.4	0.0
2009-Aug-11 Tue	1.925	###	1.925	###	64,977	62,540	81.4	81.4	0.0
2009-Aug-10 Mon	###	###	1.88	1.925	133,688	###	72.2	72.2	0.1
2009-Aug-07 Fri	###	###	1.86	###			17.5	17.5	0.0
2009-Aug-06 Thu	###	###	###	###	116,743	0	###	###	0.0
2009-Aug-05 Wed	2	2	###	###	132,980	132,980	###	###	0.0
2009-Aug-04 Tue	###	###	###	2	76,155	0	34.4	34.4	0.1
2009-Aug-03 Mon	###	###	###	###			###	###	0.0
2009-Jul-31 Fri	1.975	2	###	1.955	234,972	234,972	26.0	26.0	###
2009-Jul-30 Thu	1.82	1.85	1.8	1.84	58,948	107,580	73.1	73.1	###
2009-Jul-29 Wed	1.82	1.82	1.79	1.82			###	###	###
2009-Jul-28 Tue	1.82	1.825	1.8	1.8			31.1	31.1	0.1
2009-Jul-27 Mon	1.8	###	1.8	1.8			###	###	0.1
2009-Jul-24 Fri	1.81	1.81	1.78	1.8	58,740	###	34.2	34.2	0.1
2009-Jul-23 Thu	###	###	1.78	1.81			###	###	###
2009-Jul-22 Wed	1.83	1.84	1.79	###	171,720	311,671	28.5	28.5	0.0
2009-Jul-21 Tue	1.8	1.845	1.77	1.83	53,586	96,856	###	###	###
2009-Jul-20 Mon	1.8	1.825	1.78	1.79			27.5	27.5	0.1
2009-Jul-17 Fri	1.79	1.79	1.76	1.79			75.8	75.8	0.1
2009-Jul-16 Thu	1.83	1.855	1.8	1.82			30.7	30.7	###
2009-Jul-15 Wed	1.81	1.85	1.78	1.78	102,745	186,482	###	###	0.1
2009-Jul-14 Tue	1.89	1.89	1.8	1.81	32,356	###	###	###	###
2009-Jul-13 Mon	1.82	1.85	1.79	1.81			38.7	38.7	###
2009-Jul-10 Fri	1.825	###	1.8	1.8	86,950	78,255	20.5	20.5	0.1
2009-Jul-09 Thu	1.81	1.83	1.8	1.82			###	###	###
2009-Jul-08 Wed	1.845	1.845	1.81	1.825			###	###	###
2009-Jul-07 Tue	1.88	1.89	1.85	1.88	93,424	###	77.9	77.9	0.1
2009-Jul-06 Mon	###	###	1.87	###	17,826	###	33.1	33.1	0.0
2009-Jul-03 Fri	###	###	1.85	###			66.4	66.4	0.0
2009-Jul-02 Thu	1.83	###	1.83	###	218,942	###	93.2	93.2	0.0
2009-Jul-01 Wed	1.85	1.925	1.845	###			###	###	0.0
2009-Jun-30 Tue	###	###	1.85	1.89	43,229	39,986	31.4	31.4	###
2009-Jun-29 Mon	1.88	1.945	1.85	1.86	56,657	###	###	###	0.1
2009-Jun-26 Fri	1.85	###	1.785	###	101,653	90,725	###	###	0.0
2009-Jun-25 Thu	1.84	1.84	1.73	1.8	321,788	###	20.6	20.6	0.1
2009-Jun-24 Wed	1.83	###	1.825	1.825	62,359	###	30.7	30.7	###
2009-Jun-23 Tue	###	###	1.825	1.825			###	###	###
2009-Jun-22 Mon	1.89	###	1.875	###	52,742	49,445	84.6	84.6	0.0
2009-Jun-19 Fri	###	###	1.89	1.89	436,749	412,727	5.3	5.3	###
2009-Jun-18 Thu	###	###	2	###			###	###	0.0
2009-Jun-17 Wed	###	###	###	###	97,157	0	80.0	80.0	0.0
2009-Jun-16 Tue	###	###	2	###			###	###	0.0
2009-Jun-15 Mon	###	###	###	###	116,127	0	74.1	74.1	0.0
2009-Jun-12 Fri	###	###	###	###	371,374	0	31.1	31.1	0.0
2009-Jun-11 Thu	###	###	###	###	109,257	0	###	###	0.0
2009-Jun-10 Wed	###	###	###	###	75,945	0	22.1	22.1	0.0
2009-Jun-09 Tue	###	###	###	###	28,649	0	28.4	28.4	0.0
2009-Jun-05 Fri	###	###	###	###			71.8	71.8	0.0
2009-Jun-04 Thu	###	###	###	###	326,928	0	###	###	0.0
2009-Jun-03 Wed	###	###	###	###	135,620	0	###	###	0.0
2009-Jun-02 Tue	###	###	###	###			28.2	28.2	0.0
2009-Jun-01 Mon	###	###	###	###			65.5	65.5	0.0
2009-May-29 Fri	###	###	###	###	69,741	0	22.4	22.4	0.0
2009-May-28 Thu	###	###	###	###			32.0	32.0	0.0
2009-May-27 Wed	###	###	###	###	14,482	0	31.8	31.8	0.0
2009-May-26 Tue	2	2	###	###			###	###	0.0
2009-May-25 Mon	###	###	###	2	8,871	0	32.9	32.9	0.1
2009-May-22 Fri	2	###	###	###	48,824	0	###	###	0.0
2009-May-21 Thu	###	###	###	###			10.7	10.7	0.0
2009-May-20 Wed	###	###	###	1.975			9.5	9.5	###
2009-May-19 Tue	###	###	###	###	79,488	0	76.5	76.5	0.0
2009-May-18 Mon	###	###	###	###	68,777	0	30.5	30.5	0.0
2009-May-15 Fri	###	###	###	###			27.1	27.1	0.0
2009-May-14 Thu	2.21	2.25	###	###			39.0	39.0	0.0
2009-May-13 Wed	2.21	2.25	###	2.2	52,078	58,587	32.9	32.9	0.2
2009-May-12 Tue	2.22	2.29	###	2.21	120,970	###	38.9	38.9	0.2
2009-May-11 Mon	###	2.29	###	###	357,522	###	84.8	84.8	0.0
2009-May-08 Fri	###	###	###	###	145,546	0	###	###	0.0
2009-May-07 Thu	2	###	2	###	146,552	146,552	###	###	0.0
2009-May-06 Wed	2	###	###	###			###	###	0.0
2009-May-05 Tue	###	###	###	###	303,385	0	###	###	0.0
2009-May-04 Mon	###	2	###	###			21.9	21.9	0.0
2009-May-01 Fri	2	2	1.88	###	95,673	###	15.4	15.4	0.0
2009-Apr-30 Thu	###	###	1.885	1.975			18.7	18.7	###
2009-Apr-29 Wed	###	1.985	###	1.985			88.3	88.3	###
2009-Apr-28 Tue	###	###	1.86	1.89	133,323	###	###	###	###
2009-Apr-27 Mon	###	###	###	###			###	###	0.0
2009-Apr-24 Fri	2	###	###	2	68,924	0	###	###	0.1
2009-Apr-23 Thu	###	###	1.87	###	90,746	84,847	83.5	83.5	0.0
2009-Apr-22 Wed	1.79	1.945	1.79	###	134,741	251,628	92.7	92.7	0.0
2009-Apr-21 Tue	1.76	1.85	1.75	1.76	124,255	223,659	74.0	74.0	0.1
2009-Apr-20 Mon	1.73	1.8	1.72	1.78	325,324	572,570	###	###	0.1
2009-Apr-17 Fri	1.75	1.77	1.71	1.71			###	###	0.1
2009-Apr-16 Thu	###	1.755	###	1.745	173,484	###	###	###	0.1
2009-Apr-15 Wed	1.625	###	1.625	###	74,144	60,242	83.0	83.0	0.0
2009-Apr-14 Tue	1.59	###	1.59	###	168,347	###	71.2	71.2	0.0
2009-Apr-09 Thu	###	1.645	1.57	1.58	58,785	###	###	###	0.1
2009-Apr-08 Wed	###	###	1.58	###	84,180	###	###	###	0.0
2009-Apr-07 Tue	###	1.655	###	###			38.5	38.5	0.0
2009-Apr-06 Mon	###	###	###	###			###	###	0.0
2009-Apr-03 Fri	###	###	###	###			19.9	19.9	0.0
2009-Apr-02 Thu	1.675	###	###	###			64.4	64.4	0.0
2009-Apr-01 Wed	###	1.72	1.645	###	224,628	###	28.6	28.6	0.0
2009-Mar-31 Tue	###	1.71	###	###			###	###	0.0
2009-Mar-30 Mon	1.685	###	###	1.685			###	###	###
2009-Mar-27 Fri	1.71	1.71	###	###	50,588	43,252	11.2	11.2	0.0
2009-Mar-26 Thu	###	###	###	1.7	164,981	0	###	###	###
2009-Mar-25 Wed	1.745	1.745	1.675	###	192,020	328,354	10.2	10.2	0.0
2009-Mar-24 Tue	1.675	1.675	###	###	39,558	33,129	###	###	0.0
2009-Mar-23 Mon	1.685	1.685	###	###	13,459	###	8.5	8.5	0.0
2009-Mar-20 Fri	###	###	1.59	###	356,678	283,559	87.8	87.8	0.0
2009-Mar-19 Thu	1.56	###	1.56	###	32,588	###	###	###	0.0
2009-Mar-18 Wed	###	###	1.54	1.55	32,551	###	15.4	15.4	###
2009-Mar-17 Tue	1.445	###	1.41	###			###	###	0.0
2009-Mar-16 Mon	1.5	1.5	###	1.445	111,876	###	11.1	11.1	###
2009-Mar-13 Fri	1.555	1.555	1.5	1.5			10.3	10.3	0.1
2009-Mar-12 Thu	###	###	1.56	1.56	88,652	69,148	8.7	8.7	###
2009-Mar-11 Wed	1.675	1.675	1.55	1.655			###	###	0.1
2009-Mar-10 Tue	1.76	1.76	###	1.675	235,382	###	###	###	###
2009-Mar-09 Mon	1.72	1.76	###	1.75			###	###	0.1
2009-Mar-06 Fri	###	###	###	###			83.8	83.8	0.0
2009-Mar-05 Thu	1.73	1.73	###	###			###	###	0.0
2009-Mar-04 Wed	1.78	1.78	###	1.73	145,087	129,127	19.1	19.1	###
2009-Mar-03 Tue	1.73	1.78	###	1.76	159,058	###	81.8	81.8	0.1
2009-Mar-02 Mon	1.7	1.76	1.7	1.73			85.6	85.6	###
2009-Feb-27 Fri	1.5	1.7	1.5	###	204,589	327,342	97.7	97.7	0.0
2009-Feb-26 Thu	###	###	1.45	1.45	26,750	###	###	###	###
2009-Feb-25 Wed	1.51	1.51	1.45	1.45			16.0	16.0	###
2009-Feb-24 Tue	###	1.51	1.45	###			###	###	0.0
2009-Feb-23 Mon	1.5	1.51	1.47	1.51	79,326	###	###	###	0.1
2009-Feb-20 Fri	1.5	###	1.47	###	76,484	###	81.4	81.4	0.0
2009-Feb-19 Thu	1.46	###	1.455	1.46			###	###	0.1
2009-Feb-18 Wed	1.48	1.5	1.45	1.45			###	###	###
2009-Feb-17 Tue	1.5	1.51	1.48	1.49			37.6	37.6	###
2009-Feb-16 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2009-Feb-13 Fri	1.48	1.5	1.48	1.5			69.2	69.2	0.1
2009-Feb-12 Thu	1.485	###	1.48	###			68.9	68.9	0.0
2009-Feb-11 Wed	###	###	1.475	###	27,656	###	67.0	67.0	0.0
2009-Feb-10 Tue	1.5	1.5	1.44	###			33.5	33.5	0.0
2009-Feb-09 Mon	1.49	1.5	1.475	1.48	67,585	###	30.7	30.7	0.1
2009-Feb-06 Fri	1.5	1.52	1.475	1.5	143,484	###	###	###	0.1
2009-Feb-05 Thu	1.45	###	1.45	1.5	102,026	###	87.8	87.8	0.1
2009-Feb-04 Wed	1.52	1.52	1.5	1.5			36.8	36.8	0.1
2009-Feb-03 Tue	1.49	1.56	1.49	1.51	339,146	###	80.1	80.1	0.1
2009-Feb-02 Mon	###	1.49	###	1.49			93.9	93.9	###
2009-Jan-30 Fri	1.24	1.4	1.24	###			97.1	97.1	0.0
2009-Jan-29 Thu	###	###	1.22	1.22			10.5	10.5	0.1
2009-Jan-28 Wed	###	###	###	###			70.9	70.9	0.0
2009-Jan-27 Tue	###	###	###	###			24.5	24.5	0.0
2009-Jan-23 Fri	###	1.4	###	###			89.2	89.2	0.0
2009-Jan-22 Thu	1.41	1.45	1.4	1.43	21,385	30,473	###	###	0.1
2009-Jan-21 Wed	###	1.46	1.41	1.43	135,381	194,271	###	###	0.1
2009-Jan-20 Tue	1.45	1.455	1.45	1.45			83.8	83.8	###
2009-Jan-19 Mon	###	1.51	1.45	1.45			34.5	34.5	###
2009-Jan-16 Fri	1.55	1.55	1.5	1.5			###	###	0.1
2009-Jan-15 Thu	1.53	1.56	1.53	1.545			85.1	85.1	###
2009-Jan-14 Wed	###	###	1.55	1.56			###	###	###
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	###	1.7	1.655	###	39,577	###	76.3	76.3	0.0
2009-Jan-09 Fri	###	###	###	###	30,482	0	###	###	0.0
2009-Jan-08 Thu	1.7	1.7	1.7	1.7			###	###	###
2009-Jan-07 Wed	###	1.7	###	###			###	###	0.0
2009-Jan-06 Tue	###	1.7	###	###			70.7	70.7	0.0
2009-Jan-05 Mon	###	###	###	###	31,553	0	###	###	0.0
2009-Jan-02 Fri	###	###	1.59	###			64.9	64.9	0.0
2008-Dec-31 Wed	###	###	###	###			###	###	0.0
2008-Dec-30 Tue	###	###	###	###			61.2	61.2	0.0
2008-Dec-29 Mon	###	###	1.585	###	8,689	6,886	67.6	67.6	0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	1.7	1.7	###	###	5,585	4,747	19.7	19.7	0.0
2008-Dec-22 Mon	###	1.7	###	1.7	110,357	###	###	###	###
2008-Dec-19 Fri	1.585	###	1.55	###	131,529	###	79.2	79.2	0.0
2008-Dec-18 Thu	1.55	###	1.55	###			81.3	81.3	0.0
2008-Dec-17 Wed	###	###	1.55	###			21.7	21.7	0.0
2008-Dec-16 Tue	1.55	1.55	1.55	1.55	0				###
2008-Dec-15 Mon	###	###	1.54	1.55	81,544	62,788	9.2	9.2	###
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Dec-11 Thu	###	###	###	###	122,975	0	26.8	26.8	0.0
2008-Dec-10 Wed	###	###	###	###			###	###	0.0
2008-Dec-09 Tue	1.7	1.7	###	###			26.7	26.7	0.0
2008-Dec-08 Mon	###	1.7	###	1.7	35,257	###	###	###	###
2008-Dec-05 Fri	###	1.7	###	###	55,185	###	###	###	0.0
2008-Dec-04 Thu	###	###	###	###	27,188	0	###	###	0.0
2008-Dec-03 Wed	###	1.73	###	###	8,387	7,254	###	###	0.0
2008-Dec-02 Tue	1.7	1.74	1.7	###	23,877	###	78.3	78.3	0.0
2008-Dec-01 Mon	1.7	1.85	###	1.85			###	###	0.1
2008-Nov-28 Fri	1.52	###	1.52	###	29,288	22,258	91.4	91.4	0.0
2008-Nov-27 Thu	1.58	###	###	###	134,641	0	###	###	0.0
2008-Nov-26 Wed	1.53	###	1.53	1.56	19,377	14,823	###	###	###
2008-Nov-25 Tue	1.59	###	1.53	###	68,828	52,653	###	###	0.0
2008-Nov-24 Mon	1.56	###	1.56	###			###	###	0.0
2008-Nov-21 Fri	1.48	1.51	###	1.51	98,580	74,427	###	###	0.1
2008-Nov-20 Thu	1.5	###	1.4	1.51			79.4	79.4	0.1
2008-Nov-19 Wed	###	###	1.55	1.55			###	###	###
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	1.655	###	###			29.3	29.3	0.0
2008-Nov-14 Fri	###	1.71	###	###			###	###	0.0
2008-Nov-13 Thu	1.7	1.7	1.645	###			###	###	0.0
2008-Nov-12 Wed	1.7	1.73	1.7	1.7	98,358	168,683	74.7	74.7	###
2008-Nov-11 Tue	###	###	###	1.7			###	###	###
2008-Nov-10 Mon	###	###	###	###	69,751	0	###	###	0.0
2008-Nov-07 Fri	1.76	1.76	1.7	1.7	93,973	162,573	###	###	###
2008-Nov-06 Thu	1.78	1.78	1.75	1.77			41.8	41.8	###
2008-Nov-05 Wed	1.76	1.81	1.73	1.78	170,647	302,045	71.4	71.4	0.1
2008-Nov-04 Tue	1.79	1.79	1.76	1.77	24,449	###	###	###	###
2008-Nov-03 Mon	1.8	1.8	1.76	1.79			20.6	20.6	0.1
2008-Oct-31 Fri	1.8	1.8	1.73	1.75			18.9	18.9	0.1
2008-Oct-30 Thu	1.855	1.855	1.79	1.79			15.4	15.4	0.1
2008-Oct-29 Wed	1.85	###	1.77	1.77	69,674	###	###	###	###
2008-Oct-28 Tue	###	###	1.77	1.77	49,148	###	10.8	10.8	###
2008-Oct-27 Mon	2	###	1.85	###	73,022	67,545	48.4	48.4	0.0
2008-Oct-24 Fri	2.23	2.23	###	###	51,988	###	27.4	27.4	0.0
2008-Oct-23 Thu	2.2	2.24	###	2.24			86.0	86.0	###
2008-Oct-22 Wed	2.24	2.24	2.2	2.23	60,757	134,880	###	###	###
2008-Oct-21 Tue	###	2.23	###	2.23			74.4	74.4	###
2008-Oct-20 Mon	###	###	###	###	325,844	0	###	###	0.0
2008-Oct-17 Fri	###	2.22	###	###			88.1	88.1	0.0
2008-Oct-16 Thu	2.24	2.24	###	###			18.6	18.6	0.0
2008-Oct-15 Wed	###	###	2.25	###	100,577	113,149	81.5	81.5	0.0
2008-Oct-14 Tue	###	###	###	###	419,680	0	72.7	72.7	0.0
2008-Oct-13 Mon	###	###	###	###			88.2	88.2	0.0
2008-Oct-10 Fri	###	###	###	###			47.0	47.0	0.0
2008-Oct-09 Thu	###	2.4	2.25	2.4	140,485	326,627	###	###	###
2008-Oct-08 Wed	2.4	2.44	2.29	###	312,185	###	###	###	0.0
2008-Oct-07 Tue	2.4	2.45	###	2.45			###	###	0.2
2008-Oct-06 Mon	2.44	2.5	###	2.48			92.1	92.1	0.2
2008-Oct-03 Fri	2.56	2.56	2.44	2.44	90,628	226,570	###	###	0.2
2008-Oct-02 Thu	2.53	2.56	2.52	2.53	546,981	###	78.4	78.4	###
2008-Oct-01 Wed	2.5	2.55	2.4	2.53	158,686	392,747	77.6	77.6	###
2008-Sep-30 Tue	###	2.47	2.24	2.4			77.3	77.3	###
2008-Sep-29 Mon	2.5	2.5	2.44	2.5			83.0	83.0	0.2
2008-Sep-26 Fri	###	2.45	###	2.45			87.4	87.4	0.2
2008-Sep-25 Thu	###	###	###	###			###	###	0.0
2008-Sep-24 Wed	###	2.4	###	###			69.2	69.2	0.0
2008-Sep-23 Tue	2.4	2.42	###	2.4			###	###	###
2008-Sep-22 Mon	2.42	2.44	###	2.42			###	###	0.2
2008-Sep-19 Fri	###	2.45	2.26	###			###	###	0.0
2008-Sep-18 Thu	2.4	2.45	2.27	2.45			###	###	0.2
2008-Sep-17 Wed	###	2.45	###	2.41	189,983	232,729	88.1	88.1	0.2
2008-Sep-16 Tue	2.4	2.4	###	###			19.3	19.3	0.0
2008-Sep-15 Mon	2.53	2.53	2.4	2.5	39,449	97,241	###	###	0.2
2008-Sep-12 Fri	2.4	2.58	2.4	2.55	42,024	###	93.0	93.0	0.2
2008-Sep-11 Thu	2.4	2.55	2.4	2.47	329,185	###	91.4	91.4	###
2008-Sep-10 Wed	2.46	2.55	###	2.55	18,359	###	90.3	90.3	0.2
2008-Sep-09 Tue	###	###	2.41	2.47	432,552	521,225	4.7	4.7	###
2008-Sep-08 Mon	###	2.72	###	###	17,573	###	###	###	0.0
2008-Sep-05 Fri	###	###	2.53	###			###	###	0.0
2008-Sep-04 Thu	###	2.81	###	2.75	34,841	48,951	###	###	###
2008-Sep-03 Wed	###	2.74	###	2.7	28,641	###	80.3	80.3	0.2
2008-Sep-02 Tue	###	2.84	###	2.84			94.1	94.1	0.2
2008-Sep-01 Mon	2.55	2.8	2.53	###	96,750	###	90.4	90.4	0.0
2008-Aug-29 Fri	2.25	2.44	2.25	2.42	180,475	###	###	###	0.2
2008-Aug-28 Thu	###	2.28	###	2.25	92,754	###	93.4	93.4	###
2008-Aug-27 Wed	2.22	2.22	###	###			###	###	0.0
2008-Aug-26 Tue	###	###	###	###			###	###	0.0
2008-Aug-25 Mon	###	###	###	###			###	###	0.0
2008-Aug-22 Fri	2.22	2.22	###	###	97,885	108,652	###	###	0.0
2008-Aug-21 Thu	###	###	###	###			###	###	0.0
2008-Aug-20 Wed	2.26	###	2.22	2.28			###	###	0.2
2008-Aug-19 Tue	2.26	2.28	###	2.22	22,546	###	29.1	29.1	0.2
2008-Aug-18 Mon	2.23	2.27	###	2.26			###	###	###
2008-Aug-15 Fri	2.23	2.24	###	###			22.8	22.8	0.0
2008-Aug-14 Thu	2.24	2.24	###	2.23			27.8	27.8	###
2008-Aug-13 Wed	2.2	2.27	###	2.25			###	###	###
2008-Aug-12 Tue	###	###	###	2.2	86,224	0	8.0	8.0	0.2
2008-Aug-11 Mon	###	2.26	###	2.26			99.3	99.3	###
2008-Aug-08 Fri	###	###	###	###			16.4	16.4	0.0
2008-Aug-07 Thu	###	###	1.89	###	143,146	135,272	###	###	0.0
2008-Aug-06 Wed	1.875	###	1.85	###	72,948	67,476	73.5	73.5	0.0
2008-Aug-05 Tue	1.85	1.87	1.81	1.81			###	###	###
2008-Aug-04 Mon	1.84	1.85	1.8	1.8			26.4	26.4	0.1
2008-Aug-01 Fri	###	1.84	1.8	1.84	16,525	30,075	83.9	83.9	###
2008-Jul-31 Thu	1.8	1.84	1.785	1.8			###	###	0.1
2008-Jul-30 Wed	1.81	1.81	1.79	1.79	68,841	###	25.8	25.8	0.1
2008-Jul-29 Tue	1.8	1.81	1.78	1.785			38.2	38.2	0.1
2008-Jul-28 Mon	1.785	1.82	1.78	1.785			78.9	78.9	0.1
2008-Jul-25 Fri	1.79	1.82	1.76	1.82	61,151	###	83.1	83.1	###
2008-Jul-24 Thu	1.8	1.81	1.79	1.81	11,752	21,153	69.3	69.3	###
2008-Jul-23 Wed	1.77	1.775	1.76	###	66,758	###	26.7	26.7	0.0
2008-Jul-22 Tue	1.81	1.82	1.755	1.8	143,241	256,043	###	###	0.1
2008-Jul-21 Mon	1.81	1.825	1.76	1.82			70.3	70.3	###
2008-Jul-18 Fri	1.79	1.83	1.76	1.825			###	###	###
2008-Jul-17 Thu	1.74	1.81	1.74	1.81	36,778	65,280	88.7	88.7	###
2008-Jul-16 Wed	1.81	1.81	1.73	###	82,986	146,885	###	###	0.0
2008-Jul-15 Tue	1.86	1.88	1.8	1.83	49,952	###	37.0	37.0	###
2008-Jul-14 Mon	1.945	1.945	1.81	###	19,759	###	23.6	23.6	0.0
2008-Jul-11 Fri	###	###	1.85	###			###	###	0.0
2008-Jul-10 Thu	###	###	1.76	1.87			###	###	###
2008-Jul-09 Wed	1.87	###	1.87	###	31,747	29,683	###	###	0.0
2008-Jul-08 Tue	###	###	1.87	1.87			###	###	###
2008-Jul-07 Mon	1.945	2	1.89	2			###	###	0.1
2008-Jul-04 Fri	###	1.925	1.83	###			###	###	0.0
2008-Jul-03 Thu	1.76	###	1.76	###			97.1	97.1	0.0
2008-Jul-02 Wed	1.8	###	1.76	1.845	135,589	###	###	###	###
2008-Jul-01 Tue	1.79	1.86	1.75	1.8	53,577	###	74.1	74.1	0.1
2008-Jun-30 Mon	1.85	1.85	1.7	1.79			###	###	0.1
2008-Jun-27 Fri	1.86	###	###	###			5.7	5.7	0.0
2008-Jun-26 Thu	###	###	1.85	###			16.8	16.8	0.0
2008-Jun-25 Wed	###	###	###	###	161,684	0	###	###	0.0
2008-Jun-24 Tue	###	###	1.945	###			34.4	34.4	0.0
2008-Jun-23 Mon	###	###	1.78	###			###	###	0.0
2008-Jun-20 Fri	###	###	###	###	228,086	0	###	###	0.0
2008-Jun-19 Thu	###	###	###	###			###	###	0.0
2008-Jun-18 Wed	###	###	###	###	68,950	0	###	###	0.0
2008-Jun-17 Tue	###	###	###	###			###	###	0.0
2008-Jun-16 Mon	###	###	###	###			###	###	0.0
2008-Jun-13 Fri	###	###	###	###	176,388	0	26.0	26.0	0.0
2008-Jun-12 Thu	###	2.24	###	###			###	###	0.0
2008-Jun-11 Wed	###	2.29	###	###			###	###	0.0
2008-Jun-10 Tue	###	###	###	###	300,871	0	90.4	90.4	0.0
2008-Jun-06 Fri	###	###	###	###			1.7	1.7	0.0
2008-Jun-05 Thu	2.5	2.5	2.25	###	1,048,787	###	###	###	0.0
2008-Jun-04 Wed	2.5	2.53	2.46	2.53	288,080	718,759	###	###	###
2008-Jun-03 Tue	2.41	2.53	###	2.52	51,953	65,720	###	###	###
2008-Jun-02 Mon	2.49	2.5	###	###			###	###	0.0
2008-May-30 Fri	2.55	2.56	2.47	2.47			###	###	###
2008-May-29 Thu	2.55	2.56	2.5	2.55	42,658	107,924	66.4	66.4	0.2
2008-May-28 Wed	###	###	2.51	2.55			###	###	0.2
2008-May-27 Tue	2.48	2.59	2.45	2.59	31,979	80,587	90.5	90.5	0.2
2008-May-26 Mon	2.48	2.53	###	2.48			###	###	0.2
2008-May-23 Fri	###	###	2.48	###	36,656	45,453	###	###	0.0
2008-May-22 Thu	2.4	###	###	###			95.9	95.9	0.0
2008-May-21 Wed	2.5	2.5	###	2.47			###	###	###
2008-May-20 Tue	###	###	2.5	###			###	###	0.0
2008-May-19 Mon	2.74	2.74	###	###			13.2	13.2	0.0
2008-May-16 Fri	2.77	2.8	2.7	2.74			26.1	26.1	0.2
2008-May-15 Thu	2.75	2.79	2.7	2.75	100,275	275,254	65.0	65.0	###
2008-May-14 Wed	2.75	2.75	2.73	2.74	64,828	177,628	33.7	33.7	0.2
2008-May-13 Tue	2.75	2.79	2.73	2.73	44,056	###	33.4	33.4	###
2008-May-12 Mon	2.72	2.79	2.71	2.75			76.0	76.0	###
2008-May-09 Fri	2.89	2.89	###	2.7	123,722	178,778	4.2	4.2	0.2
2008-May-08 Thu	2.89	###	2.82	2.89	60,976	85,976	62.5	62.5	###
2008-May-07 Wed	###	###	2.86	###	45,021	64,380	32.5	32.5	0.0
2008-May-06 Tue	###	###	2.84	###			6.8	6.8	0.0
2008-May-05 Mon	3	###	3	###			78.5	78.5	0.0
2008-May-02 Fri	###	###	2.78	###			84.8	84.8	0.0
2008-May-01 Thu	2.76	2.88	2.7	2.88			89.5	89.5	0.2
2008-Apr-30 Wed	2.73	2.76	2.71	2.71	43,044	117,725	###	###	###
2008-Apr-29 Tue	###	2.75	###	2.73			89.5	89.5	###
2008-Apr-28 Mon	###	###	2.57	2.58	25,542	32,821	###	###	0.2
2008-Apr-24 Thu	###	###	2.57	2.57			###	###	###
2008-Apr-23 Wed	###	###	###	###	40,145	0	26.9	26.9	0.0
2008-Apr-22 Tue	###	2.77	###	###	62,485	86,541	###	###	0.0
2008-Apr-21 Mon	2.52	###	2.52	###	58,249	###	92.3	92.3	0.0
2008-Apr-18 Fri	2.56	2.59	2.5	2.5	39,671	###	18.1	18.1	0.2
2008-Apr-17 Thu	2.48	2.59	2.46	2.59			###	###	0.2
2008-Apr-16 Wed	2.4	2.48	2.4	2.48			86.9	86.9	0.2
2008-Apr-15 Tue	2.28	2.41	2.26	###	71,449	###	87.1	87.1	0.0
2008-Apr-14 Mon	2.28	###	2.26	###	104,286	117,843	###	###	0.0
2008-Apr-11 Fri	###	###	###	###	466,355	0	23.0	23.0	0.0
2008-Apr-10 Thu	2.26	###	2.22	###	593,157	###	84.7	84.7	0.0
2008-Apr-09 Wed	2.28	2.28	2.26	2.28	63,683	###	74.6	74.6	0.2
2008-Apr-08 Tue	2.28	###	2.27	2.28			###	###	0.2
2008-Apr-07 Mon	2.28	2.28	2.25	2.28	59,022	133,684	66.7	66.7	0.2
2008-Apr-04 Fri	2.28	2.28	2.26	2.27	106,740	###	26.8	26.8	0.2
2008-Apr-03 Thu	2.27	2.28	2.27	2.27	220,620	###	###	###	0.2
2008-Apr-02 Wed	###	###	2.25	2.26			###	###	###
2008-Apr-01 Tue	###	###	###	2.26			94.7	94.7	###
2008-Mar-31 Mon	###	###	###	###			###	###	0.0
2008-Mar-28 Fri	###	###	###	###	234,157	0	30.3	30.3	0.0
2008-Mar-27 Thu	###	###	###	###			###	###	0.0
2008-Mar-26 Wed	###	###	###	###			###	###	0.0
2008-Mar-25 Tue	###	###	2	###	141,859	141,859	25.7	25.7	0.0
2008-Mar-20 Thu	###	###	###	1.975			9.9	9.9	###
2008-Mar-19 Wed	###	###	###	###	136,989	0	31.2	31.2	0.0
2008-Mar-18 Tue	###	###	###	###	175,876	0	###	###	0.0
2008-Mar-17 Mon	###	###	###	###			28.7	28.7	0.0
2008-Mar-14 Fri	###	2.22	###	###	144,454	160,343	###	###	0.0
2008-Mar-13 Thu	2.21	2.21	###	###	83,785	92,582	27.5	27.5	0.0
2008-Mar-12 Wed	2.2	2.28	###	2.22			###	###	0.2
2008-Mar-11 Tue	2.25	2.28	###	###	203,241	###	30.9	30.9	0.0
2008-Mar-10 Mon	2.41	2.41	2.25	###	118,740	###	28.9	28.9	0.0
2008-Mar-07 Fri	2.5	2.5	2.45	2.45			31.9	31.9	0.2
2008-Mar-06 Thu	2.47	2.5	2.46	2.49	74,574	184,943	###	###	0.2
2008-Mar-05 Wed	2.5	2.5	2.47	2.49			40.6	40.6	0.2
2008-Mar-04 Tue	2.5	2.5	2.45	2.46	120,773	###	35.8	35.8	0.2
2008-Mar-03 Mon	2.55	2.55	2.47	2.49	144,529	###	29.1	29.1	0.2
2008-Feb-29 Fri	2.45	2.54	2.43	2.53			###	###	###
2008-Feb-28 Thu	2.58	2.58	2.45	2.45	147,176	370,147	9.2	9.2	0.2
2008-Feb-27 Wed	2.58	###	2.57	2.58			65.9	65.9	0.2
2008-Feb-26 Tue	###	###	2.58	2.58			###	###	0.2
2008-Feb-25 Mon	###	###	2.55	###	71,776	###	###	###	0.0
2008-Feb-22 Fri	2.57	###	2.55	###			73.6	73.6	0.0
2008-Feb-21 Thu	###	###	2.57	2.57			###	###	###
2008-Feb-20 Wed	2.79	2.79	###	###			###	###	0.0
2008-Feb-19 Tue	###	2.82	###	###	146,224	206,175	22.0	22.0	0.0
2008-Feb-18 Mon	2.7	2.71	###	###			37.2	37.2	0.0
2008-Feb-15 Fri	2.83	2.83	###	###	68,349	###	8.1	8.1	0.0
2008-Feb-14 Thu	###	###	2.84	2.84			###	###	0.2
2008-Feb-13 Wed	###	###	2.83	2.83	80,428	###	###	###	0.2
2008-Feb-12 Tue	###	###	2.86	###	100,623	###	###	###	0.0
2008-Feb-11 Mon	###	###	3	3	72,187	108,280	###	###	0.2
2008-Feb-08 Fri	###	###	###	###	27,182	0	###	###	0.0
2008-Feb-07 Thu	###	###	###	###			###	###	0.0
2008-Feb-06 Wed	3.22	3.22	###	###			25.7	25.7	0.0
2008-Feb-05 Tue	3.22	###	###	3.25	119,953	0	###	###	0.2
2008-Feb-04 Mon	3.23	###	3.22	3.26	100,278	161,447	75.5	75.5	0.2
2008-Feb-01 Fri	3.22	3.25	###	3.23			61.0	61.0	###
2008-Jan-31 Thu	###	3.21	3	3.21			###	###	###
2008-Jan-30 Wed	###	###	3.21	3.23			34.9	34.9	###
2008-Jan-29 Tue	###	###	3.29	###	70,180	115,446	###	###	0.0
2008-Jan-25 Fri	###	3.4	###	###	246,421	###	###	###	0.0
2008-Jan-24 Thu	3.26	3.4	###	###	57,381	97,547	69.8	69.8	0.0
2008-Jan-23 Wed	3.24	3.47	3.24	3.26	168,923	###	###	###	0.2
2008-Jan-22 Tue	###	###	2.84	3.24			###	###	###
2008-Jan-21 Mon	3.47	3.47	3.27	###			###	###	0.0
2008-Jan-18 Fri	###	3.45	###	3.42			###	###	0.2
2008-Jan-17 Thu	3.47	3.47	3.4	3.45	147,021	###	36.1	36.1	###
2008-Jan-16 Wed	3.5	3.5	3.43	3.47			44.9	44.9	0.2
2008-Jan-15 Tue	###	###	3.51	3.51			16.5	16.5	###
2008-Jan-14 Mon	3.75	3.75	3.58	###			30.5	30.5	0.0
2008-Jan-11 Fri	3.81	3.82	3.75	3.75			###	###	0.3
2008-Jan-10 Thu	3.75	3.81	3.75	3.81	9,974	###	###	###	0.3
2008-Jan-09 Wed	3.76	3.79	###	3.77	78,879	149,475	74.4	74.4	###
2008-Jan-08 Tue	3.85	3.85	3.73	3.79			###	###	###
2008-Jan-07 Mon	3.77	3.81	3.73	3.81	86,645	326,651	83.0	83.0	0.3
2008-Jan-04 Fri	3.88	3.88	3.78	3.8			15.8	15.8	###
2008-Jan-03 Thu	3.77	3.89	3.75	3.84	8,459	###	###	###	0.3
2008-Jan-02 Wed	3.76	3.76	3.76	3.76	1,023	3,846	###	###	0.3
2007-Dec-31 Mon	3.82	###	3.73	###	48,344	###	78.6	78.6	0.0
2007-Dec-28 Fri	3.85	###	###	###	24,020	0	77.0	77.0	0.0
2007-Dec-27 Thu	3.8	3.85	3.78	3.85	17,820	67,983	76.4	76.4	0.3
2007-Dec-24 Mon	###	###	3.8	3.8			###	###	###
2007-Dec-21 Fri	3.7	###	3.7	###	75,422	###	92.6	92.6	0.0
2007-Dec-20 Thu	###	###	3.79	###	83,886	###	###	###	0.0
2007-Dec-19 Wed	3.85	###	3.52	3.86			###	###	0.3
2007-Dec-18 Tue	3.86	###	3.77	3.85			42.5	42.5	0.3
2007-Dec-17 Mon	###	###	3.85	3.88			###	###	0.3
2007-Dec-14 Fri	###	###	###	###			###	###	0.0
2007-Dec-13 Thu	###	###	###	###	140,429	0	39.0	39.0	0.0
2007-Dec-12 Wed	###	###	###	###	190,625	0	###	###	0.0
2007-Dec-11 Tue	###	###	###	###			35.6	35.6	0.0
2007-Dec-10 Mon	4	4	###	###			35.7	35.7	0.0
2007-Dec-07 Fri	###	4	###	4			76.1	76.1	0.3
2007-Dec-06 Thu	###	###	###	###	87,544	0	###	###	0.0
2007-Dec-05 Wed	###	###	3.89	###	125,221	243,554	###	###	0.0
2007-Dec-04 Tue	###	###	3.86	###			###	###	0.0
2007-Dec-03 Mon	###	###	###	###			###	###	0.0
2007-Nov-30 Fri	###	###	###	###	356,576	0	63.4	63.4	0.0
2007-Nov-29 Thu	###	###	###	###	64,456	0	###	###	0.0
2007-Nov-28 Wed	###	###	###	###			###	###	0.0
2007-Nov-27 Tue	###	###	###	###			###	###	0.0
2007-Nov-26 Mon	###	###	3.89	###			###	###	0.0
2007-Nov-23 Fri	###	###	###	###			30.6	30.6	0.0
2007-Nov-22 Thu	###	###	###	###	45,450	0	80.4	80.4	0.0
2007-Nov-21 Wed	###	###	3.88	###			74.9	74.9	0.0
2007-Nov-20 Tue	###	###	3.89	###	143,575	279,253	###	###	0.0
2007-Nov-19 Mon	###	###	###	###	100,488	0	76.2	76.2	0.0
2007-Nov-16 Fri	###	###	###	###			27.4	27.4	0.0
2007-Nov-15 Thu	###	4	###	4	113,123	226,246	82.3	82.3	0.3
2007-Nov-14 Wed	3.88	###	3.85	###	146,479	281,972	###	###	0.0
2007-Nov-13 Tue	3.83	3.88	3.83	3.88			78.3	78.3	0.3
2007-Nov-12 Mon	3.88	3.88	3.83	3.87			###	###	###
2007-Nov-09 Fri	3.82	3.88	3.82	3.88			78.0	78.0	0.3
2007-Nov-08 Thu	3.82	3.87	3.8	3.82			###	###	0.3
2007-Nov-07 Wed	3.88	3.89	3.82	3.86			31.8	31.8	0.3
2007-Nov-06 Tue	3.84	3.88	3.84	3.88			75.3	75.3	0.3
2007-Nov-05 Mon	3.82	3.86	3.81	3.83	137,855	528,673	###	###	###
2007-Nov-02 Fri	3.8	3.83	3.75	3.82	129,248	489,849	###	###	0.3
2007-Nov-01 Thu	3.83	###	3.81	3.84	194,250	370,046	60.0	60.0	0.3
2007-Oct-31 Wed	###	3.87	###	3.82	296,058	572,872	###	###	0.3
2007-Oct-30 Tue	3.45	###	3.43	3.59			91.1	91.1	###
2007-Oct-29 Mon	3.46	3.46	3.42	3.45	82,984	###	###	###	###
2007-Oct-26 Fri	###	3.43	###	3.42	110,948	190,275	###	###	0.2
2007-Oct-25 Thu	3.42	3.43	###	3.4	121,242	###	35.9	35.9	0.2
2007-Oct-24 Wed	3.45	3.47	3.41	3.42	42,751	###	35.1	35.1	0.2
2007-Oct-23 Tue	3.42	3.45	3.42	3.42	44,843	###	60.6	60.6	0.2
2007-Oct-22 Mon	3.5	3.5	3.45	3.47	115,858	###	33.1	33.1	0.2
2007-Oct-19 Fri	3.55	###	3.54	3.57	71,072	###	###	###	0.3
2007-Oct-18 Thu	3.53	3.58	3.52	3.58	74,526	###	###	###	0.3
2007-Oct-17 Wed	3.57	3.57	3.53	3.53	164,071	582,452	###	###	0.3
2007-Oct-16 Tue	3.57	3.58	3.54	3.57			66.6	66.6	0.3
2007-Oct-15 Mon	###	###	3.52	3.56	263,176	463,189	###	###	0.3
2007-Oct-12 Fri	###	###	3.51	3.56			###	###	0.3
2007-Oct-11 Thu	###	###	###	###	197,982	0	29.5	29.5	0.0
2007-Oct-10 Wed	3.58	3.73	3.58	3.71	783,640	###	89.7	89.7	###
2007-Oct-09 Tue	3.52	3.55	3.46	3.54	139,858	###	###	###	0.3
2007-Oct-08 Mon	3.42	3.53	3.42	3.5			84.6	84.6	0.3
2007-Oct-05 Fri	3.4	3.42	###	3.4	144,974	###	62.8	62.8	0.2
2007-Oct-04 Thu	3.44	3.45	###	3.4			30.0	30.0	0.2
2007-Oct-03 Wed	3.45	3.45	###	3.4	125,946	217,256	26.5	26.5	0.2
2007-Oct-02 Tue	3.43	3.47	###	3.4			34.3	34.3	0.2
2007-Oct-01 Mon	3.4	3.42	###	3.4	36,024	###	###	###	0.2
2007-Sep-28 Fri	3.42	3.43	###	3.42	91,570	157,042	59.6	59.6	0.2
2007-Sep-27 Thu	3.43	3.44	###	3.44	598,850	1,030,022	62.8	62.8	0.2
2007-Sep-26 Wed	###	3.44	###	###	248,053	426,651	68.5	68.5	0.0
2007-Sep-25 Tue	3.41	3.41	###	###	139,684	###	###	###	0.0
2007-Sep-24 Mon	3.4	3.44	###	3.43			70.7	70.7	0.2
2007-Sep-21 Fri	###	3.43	###	3.4	1,339,870	2,297,877	74.1	74.1	0.2
2007-Sep-20 Thu	3.21	###	3.21	###	940,022	###	87.4	87.4	0.0
2007-Sep-19 Wed	###	###	###	3.2	172,483	0	13.4	13.4	0.2
2007-Sep-18 Tue	###	###	3.2	3.2			18.3	18.3	0.2
2007-Sep-17 Mon	3.25	###	3.2	###	235,846	377,353	81.5	81.5	0.0
2007-Sep-14 Fri	3.21	###	3.2	3.29	176,125	###	###	###	###
2007-Sep-13 Thu	3.22	3.26	###	###			18.5	18.5	0.0
2007-Sep-12 Wed	###	###	3.22	3.22	164,429	###	###	###	0.2
2007-Sep-11 Tue	###	3.41	3.28	3.28	259,780	###	19.1	19.1	0.2
2007-Sep-10 Mon	###	3.43	###	###	145,488	###	25.8	25.8	0.0
2007-Sep-07 Fri	###	3.43	###	###			###	###	0.0
2007-Sep-06 Thu	3.4	3.43	###	###	474,921	814,489	14.0	14.0	0.0
2007-Sep-05 Wed	3.51	3.51	3.4	3.42	187,125	###	17.0	17.0	0.2
2007-Sep-04 Tue	3.5	3.55	3.41	3.45			23.8	23.8	###
2007-Sep-03 Mon	###	###	###	3.44	379,580	0	###	###	0.2
2007-Aug-31 Fri	###	###	3.53	###	254,325	448,883	###	###	0.0
2007-Aug-30 Thu	3.82	3.82	###	###	145,881	###	11.5	11.5	0.0
2007-Aug-29 Wed	3.84	###	###	###			###	###	0.0
2007-Aug-28 Tue	###	###	###	3.89			###	###	0.3
2007-Aug-27 Mon	3.74	3.74	###	###	79,645	###	###	###	0.0
2007-Aug-24 Fri	###	###	3.57	###	705,840	1,259,924	###	###	0.0
2007-Aug-23 Thu	3.55	3.59	3.55	3.59			###	###	###
2007-Aug-22 Wed	3.59	3.59	3.55	3.55	128,178	###	28.8	28.8	###
2007-Aug-21 Tue	3.74	3.74	3.57	###	333,084	1,217,422	###	###	0.0
2007-Aug-20 Mon	###	3.75	###	###			63.4	63.4	0.0
2007-Aug-17 Fri	3.5	3.51	3.45	3.49	136,641	###	42.1	42.1	###
2007-Aug-16 Thu	3.57	3.58	3.5	3.5	151,977	###	46.8	46.8	0.3
2007-Aug-15 Wed	###	###	3.56	###			###	###	0.0
2007-Aug-14 Tue	3.81	3.83	3.7	3.7			###	###	0.3
2007-Aug-13 Mon	3.8	3.84	3.73	3.83	56,924	215,457	76.0	76.0	###
2007-Aug-10 Fri	###	###	3.79	3.85			32.8	32.8	0.3
2007-Aug-09 Thu	###	4	3.88	###	206,981	###	###	###	0.0
2007-Aug-08 Wed	3.84	###	3.79	3.8	397,526	###	22.6	22.6	###
2007-Aug-07 Tue	3.82	###	3.81	3.81			38.2	38.2	0.3
2007-Aug-06 Mon	###	###	3.7	3.79			###	###	###
2007-Aug-03 Fri	###	###	###	###			11.9	11.9	0.0
2007-Aug-02 Thu	###	###	###	###			###	###	0.0
2007-Aug-01 Wed	4.24	4.24	###	###			30.5	30.5	0.0
2007-Jul-31 Tue	4.25	###	4.2	4.25			###	###	###
2007-Jul-30 Mon	4.2	4.24	###	4.21	51,948	110,129	60.0	60.0	###
2007-Jul-27 Fri	4.22	4.29	4.2	4.2	231,658	983,388	38.7	38.7	###
2007-Jul-26 Thu	###	###	###	###	345,287	0	###	###	0.0
2007-Jul-25 Wed	###	###	###	###			66.5	66.5	0.0
2007-Jul-24 Tue	###	###	###	###			###	###	0.0
2007-Jul-23 Mon	4.26	###	4.26	###	77,642	165,377	###	###	0.0
2007-Jul-20 Fri	###	###	4.26	4.26			8.6	8.6	0.3
2007-Jul-19 Thu	###	4.4	###	###	34,626	76,177	63.5	63.5	0.0
2007-Jul-18 Wed	4.4	4.41	###	4.4			###	###	0.3
2007-Jul-17 Tue	###	4.43	###	4.4			###	###	0.3
2007-Jul-16 Mon	###	4.4	###	###			82.6	82.6	0.0
2007-Jul-13 Fri	4.26	###	4.25	4.27			68.1	68.1	###
2007-Jul-12 Thu	###	###	4.26	###	43,323	92,277	###	###	0.0
2007-Jul-11 Wed	###	###	4.23	4.24			###	###	0.3
2007-Jul-10 Tue	4.4	4.45	###	###			###	###	0.0
2007-Jul-09 Mon	4.45	4.49	###	###			###	###	0.0
2007-Jul-06 Fri	4.55	4.55	###	4.5	68,954	156,870	26.4	26.4	###
2007-Jul-05 Thu	4.52	4.56	4.48	4.55	244,325	1,104,349	###	###	0.3
2007-Jul-04 Wed	###	###	4.47	4.47			11.3	11.3	###
2007-Jul-03 Tue	###	4.56	###	4.56	455,228	###	###	###	0.3
2007-Jul-02 Mon	4.29	###	4.26	###	106,641	227,145	78.9	78.9	0.0
2007-Jun-29 Fri	4.28	4.29	4.24	4.29	52,849	###	###	###	###
2007-Jun-28 Thu	4.29	4.29	4.26	4.29	25,528	###	###	###	###
2007-Jun-27 Wed	4.28	4.28	4.2	4.2	86,743	###	34.2	34.2	###
2007-Jun-26 Tue	###	###	4.29	###	138,474	297,026	###	###	0.0
2007-Jun-25 Mon	###	###	4.28	###			70.6	70.6	0.0
2007-Jun-22 Fri	###	4.4	4.28	4.28	145,941	633,383	27.6	27.6	0.3
2007-Jun-21 Thu	4.4	4.4	4.29	###			15.9	15.9	0.0
2007-Jun-20 Wed	###	###	###	###			78.3	78.3	0.0
2007-Jun-19 Tue	###	###	4.26	###			###	###	0.0
2007-Jun-18 Mon	4.24	4.4	4.21	###	226,057	973,175	85.9	85.9	0.0
2007-Jun-15 Fri	###	###	###	###			74.3	74.3	0.0
2007-Jun-14 Thu	###	###	###	###	16,050	0	###	###	0.0
2007-Jun-13 Wed	###	###	###	###			###	###	0.0
2007-Jun-12 Tue	###	###	###	###	68,244	0	###	###	0.0
2007-Jun-08 Fri	###	###	###	###			71.0	71.0	0.0
2007-Jun-07 Thu	###	###	###	###			###	###	0.0
2007-Jun-06 Wed	###	###	###	###	82,843	0	###	###	0.0
2007-Jun-05 Tue	###	###	###	###			76.2	76.2	0.0
2007-Jun-04 Mon	###	###	###	###	14,351	0	###	###	0.0
2007-Jun-01 Fri	###	4.23	###	4.23			76.2	76.2	0.3
2007-May-31 Thu	###	4.2	###	4.2			###	###	###
2007-May-30 Wed	###	###	###	###			###	###	0.0
2007-May-29 Tue	###	###	###	###	13,928	0	27.3	27.3	0.0
2007-May-28 Mon	###	4.2	###	###			###	###	0.0
2007-May-25 Fri	###	###	###	###			###	###	0.0
2007-May-24 Thu	###	4.2	###	###			82.6	82.6	0.0
2007-May-23 Wed	###	###	###	###			###	###	0.0
2007-May-22 Tue	###	###	4	###	95,750	###	###	###	0.0
2007-May-21 Mon	###	###	###	###	82,381	0	###	###	0.0
2007-May-18 Fri	4.2	4.2	###	###			###	###	0.0
2007-May-17 Thu	4.21	4.24	###	###	116,182	###	###	###	0.0
2007-May-16 Wed	###	4.29	###	4.2	89,556	###	###	###	###
2007-May-15 Tue	###	###	###	###			36.7	36.7	0.0
2007-May-14 Mon	4.4	4.4	###	4.22			###	###	###
2007-May-11 Fri	4.26	###	4.25	###	106,827	###	82.2	82.2	0.0
2007-May-10 Thu	4.23	4.24	###	4.24	95,479	###	66.0	66.0	0.3
2007-May-09 Wed	4.22	4.22	###	4.21	86,975	###	###	###	###
2007-May-08 Tue	4.25	4.26	4.2	4.23			39.1	39.1	0.3
2007-May-07 Mon	###	4.26	###	4.23			78.4	78.4	0.3
2007-May-04 Fri	###	4.21	###	###			67.4	67.4	0.0
2007-May-03 Thu	4	###	###	###	50,250	0	65.4	65.4	0.0
2007-May-02 Wed	###	###	###	###	156,226	0	14.9	14.9	0.0
2007-May-01 Tue	3.86	###	3.86	###	236,551	456,543	95.9	95.9	0.0
2007-Apr-30 Mon	3.83	3.88	3.83	3.86			72.0	72.0	0.3
2007-Apr-27 Fri	3.84	3.85	3.81	3.82	54,857	###	###	###	0.3
2007-Apr-26 Thu	3.83	3.85	3.8	3.82			37.9	37.9	0.3
2007-Apr-24 Tue	3.85	3.88	3.82	3.83	60,023	231,088	###	###	###
2007-Apr-23 Mon	3.79	3.86	3.78	3.82	243,629	###	75.8	75.8	0.3
2007-Apr-20 Fri	3.75	3.83	3.75	3.75	287,778	1,090,678	###	###	0.3
2007-Apr-19 Thu	3.74	3.78	3.74	3.74			76.6	76.6	0.3
2007-Apr-18 Wed	3.7	3.77	3.7	3.75			78.7	78.7	0.3
2007-Apr-17 Tue	###	3.71	###	###	80,148	148,674	###	###	0.0
2007-Apr-16 Mon	3.72	3.72	###	###	49,484	92,040	###	###	0.0
2007-Apr-13 Fri	3.7	3.73	###	3.72			73.5	73.5	0.3
2007-Apr-12 Thu	3.76	3.76	3.7	3.7	95,786	357,281	###	###	0.3
2007-Apr-11 Wed	3.83	3.83	3.78	3.8			32.5	32.5	###
2007-Apr-10 Tue	3.85	3.85	3.81	3.84			###	###	0.3
2007-Apr-05 Thu	3.86	###	3.86	3.87			###	###	###
2007-Apr-04 Wed	3.83	3.88	3.83	3.86	52,487	###	69.4	69.4	0.3
2007-Apr-03 Tue	3.83	3.87	3.82	3.82			###	###	0.3
2007-Apr-02 Mon	3.87	###	3.8	3.83			###	###	###
2007-Mar-30 Fri	###	###	3.86	###			###	###	0.0
2007-Mar-29 Thu	3.86	###	3.86	###			###	###	0.0
2007-Mar-28 Wed	3.86	###	3.86	3.86	45,947	88,677	71.1	71.1	0.3
2007-Mar-27 Tue	3.88	###	3.87	###			71.8	71.8	0.0
2007-Mar-26 Mon	3.89	3.89	3.86	3.89	164,072	635,779	66.6	66.6	0.3
2007-Mar-23 Fri	###	###	3.87	###	108,924	###	27.6	27.6	0.0
2007-Mar-22 Thu	###	###	3.85	###	193,279	###	73.0	73.0	0.0
2007-Mar-21 Wed	###	###	3.81	3.83			###	###	###
2007-Mar-20 Tue	###	###	3.84	###			25.7	25.7	0.0
2007-Mar-19 Mon	###	###	###	###			17.1	17.1	0.0
2007-Mar-16 Fri	###	4	###	###	78,743	157,486	###	###	0.0
2007-Mar-15 Thu	###	4	###	###			21.8	21.8	0.0
2007-Mar-14 Wed	###	4	3.77	###			82.2	82.2	0.0
2007-Mar-13 Tue	###	###	###	4			17.8	17.8	0.3
2007-Mar-12 Mon	###	4.26	###	###	135,275	###	###	###	0.0
2007-Mar-09 Fri	###	###	###	###	88,573	0	###	###	0.0
2007-Mar-08 Thu	3.83	###	3.83	###			91.1	91.1	0.0
2007-Mar-07 Wed	3.75	3.85	3.75	3.82	89,323	339,427	###	###	0.3
2007-Mar-06 Tue	3.77	3.82	3.75	3.75	165,940	628,082	###	###	0.3
2007-Mar-05 Mon	3.8	3.8	3.7	3.78			###	###	0.3
2007-Mar-02 Fri	3.86	###	3.8	3.8			25.6	25.6	###
2007-Mar-01 Thu	3.8	###	3.8	3.85			77.5	77.5	0.3
2007-Feb-28 Wed	3.75	3.8	3.58	3.8	563,141	###	67.3	67.3	###
2007-Feb-27 Tue	3.8	###	3.78	3.85			###	###	0.3
2007-Feb-26 Mon	###	###	3.76	3.8			###	###	###
2007-Feb-23 Fri	###	###	###	###	248,973	0	###	###	0.0
2007-Feb-22 Thu	###	###	4.57	###	26,251	59,983	###	###	0.0
2007-Feb-21 Wed	###	###	4.56	###	154,828	###	###	###	0.0
2007-Feb-20 Tue	4.72	4.75	###	###	114,074	270,925	19.5	19.5	0.0
2007-Feb-19 Mon	###	4.75	###	4.75			84.1	84.1	###
2007-Feb-16 Fri	###	###	###	###			###	###	0.0
2007-Feb-15 Thu	4.8	4.8	###	###	168,055	###	8.9	8.9	0.0
2007-Feb-14 Wed	4.87	4.88	4.77	4.85	87,054	###	###	###	###
2007-Feb-13 Tue	4.7	4.83	###	4.83			88.8	88.8	0.3
2007-Feb-12 Mon	4.7	4.85	###	4.85	87,754	###	###	###	###
2007-Feb-09 Fri	4.73	4.74	###	###	60,021	142,249	###	###	0.0
2007-Feb-08 Thu	4.87	4.87	4.71	4.75			###	###	###
2007-Feb-07 Wed	###	###	4.86	4.88	205,746	###	32.1	32.1	0.3
2007-Feb-06 Tue	###	###	4.75	###			19.1	19.1	0.0
2007-Feb-05 Mon	###	###	4.87	###			###	###	0.0
2007-Feb-02 Fri	4.88	###	4.75	###			68.9	68.9	0.0
2007-Feb-01 Thu	###	4.76	###	4.74			###	###	0.3
2007-Jan-31 Wed	4.41	4.41	###	4.41	85,271	188,022	69.9	69.9	###
2007-Jan-30 Tue	4.5	4.5	4.4	4.45			26.7	26.7	0.3
2007-Jan-29 Mon	4.4	4.49	###	4.48			###	###	###
2007-Jan-25 Thu	4.41	4.5	###	###			###	###	0.0
2007-Jan-24 Wed	4.49	4.5	###	4.5			###	###	###
2007-Jan-23 Tue	4.45	4.48	###	4.48	373,149	835,853	72.3	72.3	###
2007-Jan-22 Mon	4.42	4.45	###	4.45			###	###	0.3
2007-Jan-19 Fri	4.41	4.47	4.4	4.42	6,857	###	64.8	64.8	0.3
2007-Jan-18 Thu	4.4	4.45	4.4	4.45			78.6	78.6	0.3
2007-Jan-17 Wed	4.45	4.54	4.4	4.4	47,371	211,748	27.2	27.2	0.3
2007-Jan-16 Tue	4.5	4.5	4.4	4.5			61.9	61.9	###
2007-Jan-15 Mon	4.43	###	4.43	4.53			###	###	###
2007-Jan-12 Fri	###	4.43	###	4.43			78.7	78.7	###
2007-Jan-11 Thu	4.4	4.45	###	###	65,772	146,342	24.8	24.8	0.0
2007-Jan-10 Wed	###	4.52	###	###	74,188	###	###	###	0.0
2007-Jan-09 Tue	###	###	###	4.2			76.8	76.8	###
2007-Jan-08 Mon	###	###	###	###			###	###	0.0
2007-Jan-05 Fri	###	###	###	###			36.9	36.9	0.0
2007-Jan-04 Thu	###	###	###	###			43.7	43.7	0.0
2007-Jan-03 Wed	###	###	###	###	474,257	0	37.6	37.6	0.0
2007-Jan-02 Tue	###	###	###	###			###	###	0.0
2006-Dec-29 Fri	###	###	###	###			75.1	75.1	0.0
2006-Dec-28 Thu	###	###	###	###	21,748	0	###	###	0.0
2006-Dec-27 Wed	###	###	###	###			###	###	0.0
2006-Dec-22 Fri	4	###	4	4	271,355	###	###	###	0.3
2006-Dec-21 Thu	###	###	###	###			###	###	0.0
2006-Dec-20 Wed	###	###	###	###	374,547	0	###	###	0.0
2006-Dec-19 Tue	###	###	###	###			70.7	70.7	0.0
2006-Dec-18 Mon	###	###	###	###			73.1	73.1	0.0
2006-Dec-15 Fri	###	###	###	###	56,886	0	###	###	0.0
2006-Dec-14 Thu	3.84	###	3.84	###	46,442	###	76.8	76.8	0.0
2006-Dec-13 Wed	3.89	3.89	3.84	3.84			###	###	0.3
2006-Dec-12 Tue	3.88	3.88	3.82	3.88	142,488	548,578	70.0	70.0	0.3
2006-Dec-11 Mon	###	###	3.81	###			###	###	0.0
2006-Dec-08 Fri	4	4	###	###	78,659	###	###	###	0.0
2006-Dec-07 Thu	4	###	###	###	74,841	0	###	###	0.0
2006-Dec-06 Wed	###	###	###	###	92,084	0	###	###	0.0
2006-Dec-05 Tue	###	###	###	###	77,420	0	29.7	29.7	0.0
2006-Dec-04 Mon	###	###	4	###	41,176	82,352	27.6	27.6	0.0
2006-Dec-01 Fri	###	###	3.75	###	117,575	220,453	###	###	0.0
2006-Nov-30 Thu	###	###	###	###			###	###	0.0
2006-Nov-29 Wed	###	4.27	###	###	488,459	1,042,859	16.8	16.8	0.0
2006-Nov-28 Tue	###	###	###	###	69,653	0	90.1	90.1	0.0
2006-Nov-27 Mon	###	4.25	###	4.2	94,121	###	79.8	79.8	###
2006-Nov-24 Fri	###	###	###	###			###	###	0.0
2006-Nov-23 Thu	###	###	###	###			81.5	81.5	0.0
2006-Nov-22 Wed	4	###	4	###	232,821	465,642	73.7	73.7	0.0
2006-Nov-21 Tue	0	0	0	0	0				0.0
2006-Nov-20 Mon	3.79	###	3.79	###			###	###	0.0
2006-Nov-17 Fri	###	###	3.7	3.75	76,321	###	###	###	0.3
2006-Nov-16 Thu	###	###	3.81	###	69,441	132,285	75.8	75.8	0.0
2006-Nov-15 Wed	3.8	###	3.79	###	23,674	###	###	###	0.0
2006-Nov-14 Tue	3.75	3.8	3.75	3.8			77.9	77.9	###
2006-Nov-13 Mon	###	3.77	###	3.7	38,447	72,472	84.0	84.0	0.3
2006-Nov-10 Fri	###	###	###	###	22,276	0	60.9	60.9	0.0
2006-Nov-09 Thu	###	3.8	###	###			73.3	73.3	0.0
2006-Nov-08 Wed	###	###	###	###	195,987	0	###	###	0.0
2006-Nov-07 Tue	###	###	###	###			###	###	0.0
2006-Nov-06 Mon	###	###	###	###	193,786	0	23.5	23.5	0.0
2006-Nov-03 Fri	###	###	###	###			###	###	0.0
2006-Nov-02 Thu	3.59	3.73	3.59	###			###	###	0.0
2006-Nov-01 Wed	3.58	###	3.56	###	136,278	242,574	###	###	0.0
2006-Oct-31 Tue	3.56	3.56	3.52	3.56			###	###	0.3
2006-Oct-30 Mon	###	###	3.56	3.56	23,952	###	###	###	0.3
2006-Oct-27 Fri	3.59	###	3.58	3.59			70.1	70.1	###
2006-Oct-26 Thu	###	###	3.54	3.59			###	###	###
2006-Oct-25 Wed	3.59	###	3.58	###	75,652	###	67.2	67.2	0.0
2006-Oct-24 Tue	3.58	###	3.58	3.58			73.7	73.7	0.3
2006-Oct-23 Mon	3.58	###	3.55	3.57	55,343	###	33.8	33.8	0.3
2006-Oct-20 Fri	###	###	3.59	###	66,322	119,047	66.8	66.8	0.0
2006-Oct-19 Thu	###	###	3.59	###	60,687	###	71.0	71.0	0.0
2006-Oct-18 Wed	###	###	3.59	###			###	###	0.0
2006-Oct-17 Tue	3.5	###	3.5	###			###	###	0.0
2006-Oct-16 Mon	3.5	3.51	3.5	3.51			65.8	65.8	###
2006-Oct-13 Fri	3.48	3.5	3.45	3.48	16,450	###	###	###	0.2
2006-Oct-12 Thu	3.44	3.46	3.42	3.42	32,185	###	###	###	0.2
2006-Oct-11 Wed	3.42	3.44	3.42	3.42			61.7	61.7	0.2
2006-Oct-10 Tue	3.5	3.51	3.5	3.5			61.6	61.6	0.3
2006-Oct-09 Mon	3.47	3.5	3.47	3.5	29,283	102,051	###	###	0.3
2006-Oct-06 Fri	3.5	3.5	3.46	3.47			22.5	22.5	0.2
2006-Oct-05 Thu	3.5	3.5	3.42	3.44			15.4	15.4	0.2
2006-Oct-04 Wed	3.55	3.55	3.48	3.5			###	###	0.3
2006-Oct-03 Tue	3.58	3.58	3.46	3.5			###	###	0.3
2006-Oct-02 Mon	3.55	###	3.55	3.58	54,754	97,188	###	###	0.3
2006-Sep-29 Fri	3.53	###	3.52	3.57			72.1	72.1	0.3
2006-Sep-28 Thu	3.52	3.58	3.51	3.53	177,482	629,173	65.3	65.3	0.3
2006-Sep-27 Wed	3.44	3.5	3.44	3.5	161,482	560,342	77.2	77.2	0.3
2006-Sep-26 Tue	###	3.44	###	3.44	35,880	###	85.2	85.2	0.2
2006-Sep-25 Mon	###	###	###	###	10,345	0	###	###	0.0
2006-Sep-22 Fri	###	3.45	###	###	290,284	###	###	###	0.0
2006-Sep-21 Thu	###	###	###	###	33,044	0	###	###	0.0
2006-Sep-20 Wed	###	###	###	###			###	###	0.0
2006-Sep-19 Tue	###	###	###	###	20,252	0	72.4	72.4	0.0
2006-Sep-18 Mon	###	###	###	###	227,827	0	67.3	67.3	0.0
2006-Sep-15 Fri	###	###	###	###			66.7	66.7	0.0
2006-Sep-14 Thu	###	3.4	###	###	44,655	###	60.8	60.8	0.0
2006-Sep-13 Wed	###	3.4	###	###			###	###	0.0
2006-Sep-12 Tue	3.42	3.42	###	###	120,542	206,126	###	###	0.0
2006-Sep-11 Mon	3.29	3.43	3.29	3.42	160,881	###	###	###	0.2
2006-Sep-08 Fri	3.25	3.27	3.25	3.25	70,572	###	###	###	0.2
2006-Sep-07 Thu	###	3.25	###	3.24			81.3	81.3	###
2006-Sep-06 Wed	###	3.2	###	3.2	184,778	295,644	75.2	75.2	0.2
2006-Sep-05 Tue	3.27	3.27	###	3.2	101,252	165,547	###	###	0.2
2006-Sep-04 Mon	###	###	###	###			###	###	0.0
2006-Sep-01 Fri	###	###	###	###	130,949	0	84.8	84.8	0.0
2006-Aug-31 Thu	###	###	###	###	90,946	0	85.1	85.1	0.0
2006-Aug-30 Wed	3	3	###	###			8.5	8.5	0.0
2006-Aug-29 Tue	###	###	###	###			###	###	0.0
2006-Aug-28 Mon	###	###	###	###			81.1	81.1	0.0
2006-Aug-25 Fri	###	###	###	###			###	###	0.0
2006-Aug-24 Thu	###	3	###	###			###	###	0.0
2006-Aug-23 Wed	###	###	###	###			67.8	67.8	0.0
2006-Aug-22 Tue	###	3	###	###	13,456	20,184	69.0	69.0	0.0
2006-Aug-21 Mon	###	###	###	3	22,648	0	17.0	17.0	0.2
2006-Aug-18 Fri	###	###	###	###	25,843	0	67.8	67.8	0.0
2006-Aug-17 Thu	###	###	###	###			24.4	24.4	0.0
2006-Aug-16 Wed	###	###	###	###	13,825	0	###	###	0.0
2006-Aug-15 Tue	3	###	###	###			86.6	86.6	0.0
2006-Aug-14 Mon	3	3	###	3	24,028	36,042	68.2	68.2	0.2
2006-Aug-11 Fri	###	###	###	###	17,886	0	15.3	15.3	0.0
2006-Aug-10 Thu	###	###	###	3			###	###	0.2
2006-Aug-09 Wed	###	###	###	###			###	###	0.0
2006-Aug-08 Tue	###	###	###	###			23.4	23.4	0.0
2006-Aug-07 Mon	###	###	###	###	12,850	0	###	###	0.0
2006-Aug-04 Fri	###	###	###	###			73.9	73.9	0.0
2006-Aug-03 Thu	###	###	###	###	96,851	0	###	###	0.0
2006-Aug-02 Wed	###	###	###	###	53,920	0	76.4	76.4	0.0
2006-Aug-01 Tue	###	###	###	###			###	###	0.0
2006-Jul-31 Mon	###	###	###	###	55,549	0	###	###	0.0
2006-Jul-28 Fri	3	3	3	3			###	###	0.2
2006-Jul-27 Thu	3	###	3	###	63,826	###	64.3	64.3	0.0
2006-Jul-26 Wed	###	###	###	###			87.4	87.4	0.0
2006-Jul-25 Tue	###	###	###	###	49,621	0	###	###	0.0
2006-Jul-24 Mon	###	###	3	###			35.1	35.1	0.0
2006-Jul-21 Fri	###	###	###	###	39,874	0	76.9	76.9	0.0
2006-Jul-20 Thu	###	###	###	###			###	###	0.0
2006-Jul-19 Wed	###	###	###	###	35,846	0	###	###	0.0
2006-Jul-18 Tue	###	###	###	###			73.2	73.2	0.0
2006-Jul-17 Mon	###	###	###	###			75.2	75.2	0.0
2006-Jul-14 Fri	###	3	###	###	36,953	55,429	22.6	22.6	0.0
2006-Jul-13 Thu	###	3	###	###			###	###	0.0
2006-Jul-12 Wed	###	###	###	###			72.3	72.3	0.0
2006-Jul-11 Tue	###	###	###	###			19.8	19.8	0.0
2006-Jul-10 Mon	###	###	3	3	12,120	18,180	23.0	23.0	0.2
2006-Jul-07 Fri	###	###	###	###	25,225	0	###	###	0.0
2006-Jul-06 Thu	3	###	###	3			60.9	60.9	0.2
2006-Jul-05 Wed	###	###	###	###	127,323	0	65.2	65.2	0.0
2006-Jul-04 Tue	###	###	###	###	1,521	0	67.8	67.8	0.0
2006-Jul-03 Mon	###	###	###	###			###	###	0.0
2006-Jun-30 Fri	3	###	###	###			81.1	81.1	0.0
2006-Jun-28 Wed	3	###	###	###	35,770	0	###	###	0.0
2006-Jun-27 Tue	###	###	3	3			###	###	0.2
2006-Jun-26 Mon	###	###	3	3			29.1	29.1	0.2
2006-Jun-23 Fri	###	###	###	###	6,050	0	82.9	82.9	0.0
2006-Jun-22 Thu	###	###	###	###			###	###	0.0
2006-Jun-21 Wed	###	###	###	###			###	###	0.0
2006-Jun-20 Tue	###	###	###	###			90.1	90.1	0.0
2006-Jun-19 Mon	3	3	###	###	40,526	60,789	###	###	0.0
2006-Jun-16 Fri	###	3	###	3			81.4	81.4	0.2
2006-Jun-15 Thu	2.86	###	2.86	2.87	71,024	###	63.7	63.7	###
2006-Jun-14 Wed	###	###	2.82	2.85	103,021	145,259	###	###	###
2006-Jun-13 Tue	###	###	###	###			###	###	0.0
2006-Jun-09 Fri	###	###	2.88	###			70.0	70.0	0.0
2006-Jun-08 Thu	###	###	2.88	###			###	###	0.0
2006-Jun-07 Wed	###	###	###	###			84.8	84.8	0.0
2006-Jun-06 Tue	###	###	2.86	###			76.0	76.0	0.0
2006-Jun-05 Mon	###	###	2.85	###			###	###	0.0
2006-Jun-02 Fri	###	###	2.87	###	23,675	33,973	###	###	0.0
2006-Jun-01 Thu	###	###	###	###	8,580	0	68.1	68.1	0.0
2006-May-31 Wed	###	###	2.86	###	30,086	43,022	###	###	0.0
2006-May-30 Tue	###	###	###	###			###	###	0.0
2006-May-29 Mon	###	###	###	###	60,687	0	###	###	0.0
2006-May-26 Fri	2.8	2.87	2.8	2.87	7,780	22,056	83.3	83.3	###
2006-May-25 Thu	2.79	2.82	2.78	2.8	42,227	###	76.6	76.6	0.2
2006-May-24 Wed	2.78	2.79	2.74	2.78			###	###	0.2
2006-May-23 Tue	2.75	2.83	2.73	2.75	368,653	1,024,855	73.1	73.1	###
2006-May-22 Mon	2.85	2.85	2.72	2.73	106,983	297,947	###	###	###
2006-May-19 Fri	###	###	2.86	2.86			19.3	19.3	0.2
2006-May-18 Thu	###	###	2.85	2.89			###	###	###
2006-May-17 Wed	###	###	###	###	32,985	0	72.2	72.2	0.0
2006-May-16 Tue	###	###	###	###			38.5	38.5	0.0
2006-May-15 Mon	###	###	###	###			42.1	42.1	0.0
2006-May-12 Fri	###	###	###	###			71.2	71.2	0.0
2006-May-11 Thu	3	###	###	###			35.0	35.0	0.0
2006-May-10 Wed	###	###	###	###	63,781	0	17.2	17.2	0.0
2006-May-09 Tue	###	###	3	###	24,470	###	###	###	0.0
2006-May-08 Mon	###	###	###	###	41,086	0	85.5	85.5	0.0
2006-May-05 Fri	###	###	2.89	###	133,282	###	15.8	15.8	0.0
2006-May-04 Thu	###	###	###	###	183,058	0	###	###	0.0
2006-May-03 Wed	###	###	###	###			14.0	14.0	0.0
2006-May-02 Tue	###	###	###	###			41.1	41.1	0.0
2006-May-01 Mon	###	###	###	###	22,440	0	###	###	0.0
2006-Apr-28 Fri	###	###	###	###	61,980	0	###	###	0.0
2006-Apr-27 Thu	###	###	###	###			###	###	0.0
2006-Apr-26 Wed	###	###	###	###			66.9	66.9	0.0
2006-Apr-24 Mon	###	###	###	###	78,088	0	###	###	0.0
2006-Apr-21 Fri	###	3.2	###	###	35,426	56,681	67.8	67.8	0.0
2006-Apr-20 Thu	###	3.2	###	###			###	###	0.0
2006-Apr-19 Wed	3.21	3.21	###	3.2			41.0	41.0	0.2
2006-Apr-18 Tue	3.22	3.22	###	3.21			31.6	31.6	###
2006-Apr-13 Thu	###	3.22	###	3.22	3,282	5,284	79.4	79.4	0.2
2006-Apr-11 Tue	3.23	3.25	###	3.2			28.4	28.4	0.2
2006-Apr-10 Mon	3.24	###	3.24	3.24			72.0	72.0	###
2006-Apr-07 Fri	3.29	###	3.21	3.29			###	###	###
2006-Apr-06 Thu	###	###	3.27	3.27			###	###	###
2006-Apr-05 Wed	###	###	3.25	3.26	62,645	###	###	###	0.2
2006-Apr-04 Tue	3.25	###	3.25	###	128,725	209,178	###	###	0.0
2006-Apr-03 Mon	3.21	3.25	3.2	3.2	45,376	###	###	###	0.2
2006-Mar-31 Fri	3.21	3.24	###	3.22	67,586	109,489	###	###	0.2
2006-Mar-30 Thu	###	3.21	###	3.21			93.9	93.9	###
2006-Mar-29 Wed	###	###	###	###			###	###	0.0
2006-Mar-28 Tue	3	###	3	###			64.7	64.7	0.0
2006-Mar-27 Mon	###	###	3	3			12.9	12.9	0.2
2006-Mar-24 Fri	###	###	###	###	57,427	0	24.4	24.4	0.0
2006-Mar-23 Thu	###	###	###	###	20,322	0	79.2	79.2	0.0
2006-Mar-22 Wed	###	###	###	###			27.8	27.8	0.0
2006-Mar-21 Tue	###	###	###	###	63,147	0	###	###	0.0
2006-Mar-20 Mon	###	###	###	###	34,285	0	###	###	0.0
2006-Mar-17 Fri	###	###	###	###			72.5	72.5	0.0
2006-Mar-16 Thu	###	###	###	###			85.4	85.4	0.0
2006-Mar-15 Wed	###	###	3	###	116,259	174,388	###	###	0.0
2006-Mar-14 Tue	###	###	###	###	217,158	0	###	###	0.0
2006-Mar-13 Mon	###	###	###	###	75,143	0	80.4	80.4	0.0
2006-Mar-10 Fri	###	###	###	3	195,945	0	###	###	0.2
2006-Mar-09 Thu	###	###	###	###	147,670	0	###	###	0.0
2006-Mar-08 Wed	###	###	###	###	277,883	0	###	###	0.0
2006-Mar-07 Tue	3.48	3.48	###	###	144,627	251,650	###	###	0.0
2006-Mar-06 Mon	3.47	3.5	3.4	3.47			66.9	66.9	0.2
2006-Mar-03 Fri	3.4	3.46	3.4	3.46	28,584	98,043	79.7	79.7	0.2
2006-Mar-02 Thu	3.44	3.44	3.4	3.4	92,129	315,081	19.8	19.8	0.2
2006-Mar-01 Wed	3.48	3.48	3.46	3.46	57,825	200,652	37.6	37.6	0.2
2006-Feb-28 Tue	3.4	3.47	3.4	3.47			81.6	81.6	0.2
2006-Feb-27 Mon	3.45	3.45	3.4	3.4	62,844	215,240	###	###	0.2
2006-Feb-24 Fri	3.4	3.47	3.4	3.47	94,026	322,979	###	###	0.2
2006-Feb-23 Thu	###	3.4	###	3.4			###	###	0.2
2006-Feb-22 Wed	###	###	###	###			###	###	0.0
2006-Feb-21 Tue	###	3.41	###	###			###	###	0.0
2006-Feb-20 Mon	3.47	3.49	###	###			9.4	9.4	0.0
2006-Feb-17 Fri	3.44	3.46	3.44	3.44	84,386	###	70.1	70.1	0.2
2006-Feb-16 Thu	3.45	3.45	3.44	3.44	51,370	###	###	###	0.2
2006-Feb-15 Wed	3.5	3.5	3.45	3.45	28,977	###	###	###	###
2006-Feb-14 Tue	3.44	3.5	3.44	3.48			79.3	79.3	0.2
2006-Feb-13 Mon	###	3.45	###	3.44			91.3	91.3	0.2
2006-Feb-10 Fri	###	###	###	###	47,781	0	###	###	0.0
2006-Feb-09 Thu	3.25	###	3.25	###	63,772	103,629	84.7	84.7	0.0
2006-Feb-08 Wed	3.27	3.27	3.25	3.25	20,859	###	###	###	0.2
2006-Feb-07 Tue	3.29	###	3.25	3.26			###	###	0.2
2006-Feb-06 Mon	3.22	3.26	3.21	3.25			71.0	71.0	0.2
2006-Feb-03 Fri	###	###	3.25	3.25	30,745	###	###	###	0.2
2006-Feb-02 Thu	###	###	###	###	30,421	0	###	###	0.0
2006-Feb-01 Wed	###	###	###	###			###	###	0.0
2006-Jan-31 Tue	###	###	###	###	36,450	0	27.7	27.7	0.0
2006-Jan-30 Mon	###	###	###	###	90,746	0	###	###	0.0
2006-Jan-27 Fri	###	###	###	###	84,075	0	###	###	0.0
2006-Jan-25 Wed	###	###	###	###			###	###	0.0
2006-Jan-24 Tue	###	###	###	###			68.8	68.8	0.0
2006-Jan-23 Mon	###	###	###	###			###	###	0.0
2006-Jan-20 Fri	###	###	###	###	304,145	0	###	###	0.0
2006-Jan-19 Thu	###	###	###	###			###	###	0.0
2006-Jan-18 Wed	###	###	###	###			45.1	45.1	0.0
2006-Jan-17 Tue	###	###	###	###	43,188	0	###	###	0.0
2006-Jan-16 Mon	###	###	###	###			###	###	0.0
2006-Jan-13 Fri	###	###	###	###	30,758	0	###	###	0.0
2006-Jan-12 Thu	3.28	###	3.28	###	18,149	###	86.6	86.6	0.0
2006-Jan-11 Wed	3.23	3.29	3.2	3.29	39,051	126,720	###	###	###
2006-Jan-10 Tue	3.25	3.25	###	3.24			38.1	38.1	###
2006-Jan-09 Mon	3.27	3.28	###	3.28	152,626	###	68.2	68.2	0.2
2006-Jan-06 Fri	###	###	3.27	3.27			25.6	25.6	###
2006-Jan-05 Thu	###	###	###	###			###	###	0.0
2006-Jan-04 Wed	###	###	###	###	19,958	0	###	###	0.0
2006-Jan-03 Tue	###	###	3.26	###	36,123	58,880	###	###	0.0
2005-Dec-30 Fri	###	###	###	###			###	###	0.0
2005-Dec-29 Thu	3.27	###	3.27	###	14,556	###	85.4	85.4	0.0
2005-Dec-28 Wed	3.22	###	3.21	###			###	###	0.0
2005-Dec-27 Tue	###	###	3.25	###			15.5	15.5	0.0
2005-Dec-23 Fri	###	###	3.25	###			15.5	15.5	0.0
2005-Dec-22 Thu	3.41	3.44	###	###			25.0	25.0	0.0
2005-Dec-21 Wed	3.47	3.5	###	###			3.3	3.3	0.0
2005-Dec-20 Tue	3.5	3.53	3.47	3.47	223,723	###	26.4	26.4	0.2
2005-Dec-19 Mon	3.52	3.52	3.48	3.48			###	###	0.2
2005-Dec-16 Fri	3.5	3.5	3.49	3.5			67.8	67.8	0.3
2005-Dec-15 Thu	3.49	3.5	3.49	3.49	19,986	69,851	74.1	74.1	###
2005-Dec-14 Wed	3.51	3.54	3.49	3.49			###	###	###
2005-Dec-13 Tue	3.54	3.54	3.49	3.51	53,879	189,384	###	###	###
2005-Dec-12 Mon	3.5	3.55	3.5	3.54	34,688	122,275	###	###	0.3
2005-Dec-09 Fri	3.5	3.54	3.46	3.54	25,846	###	###	###	0.3
2005-Dec-08 Thu	3.51	3.54	3.46	3.48	267,754	###	###	###	0.2
2005-Dec-07 Wed	3.51	3.54	3.51	3.51			68.0	68.0	###
2005-Dec-06 Tue	3.46	3.52	3.46	3.5			80.3	80.3	0.3
2005-Dec-05 Mon	3.47	###	3.47	###	36,029	###	94.2	94.2	0.0
2005-Dec-02 Fri	3.5	3.5	3.46	3.47	35,374	###	25.0	25.0	0.2
2005-Dec-01 Thu	3.55	3.55	3.42	3.5	74,928	261,124	27.0	27.0	0.3
2005-Nov-30 Wed	###	###	3.51	3.56	22,856	###	###	###	0.3
2005-Nov-29 Tue	3.55	###	3.55	###	83,472	###	90.9	90.9	0.0
2005-Nov-28 Mon	3.4	3.56	3.4	3.52			90.7	90.7	###
2005-Nov-25 Fri	3.54	3.56	###	3.4			###	###	0.2
2005-Nov-24 Thu	3.59	###	3.54	3.55			21.9	21.9	###
2005-Nov-23 Wed	###	###	3.58	###	68,750	###	22.5	22.5	0.0
2005-Nov-22 Tue	3.7	3.72	###	###	152,382	###	20.8	20.8	0.0
2005-Nov-21 Mon	###	3.72	###	3.71	191,478	356,149	86.9	86.9	###
2005-Nov-18 Fri	3.5	###	3.5	3.55			79.3	79.3	###
2005-Nov-17 Thu	3.45	3.5	3.44	3.49			78.3	78.3	###
2005-Nov-16 Wed	3.45	3.45	3.44	3.44	44,646	###	32.3	32.3	0.2
2005-Nov-15 Tue	3.44	3.46	3.44	3.44			###	###	0.2
2005-Nov-14 Mon	3.44	3.47	3.44	3.44	143,587	###	69.0	69.0	0.2
2005-Nov-11 Fri	3.45	3.48	3.42	3.45			###	###	###
2005-Nov-10 Thu	###	3.46	###	3.45			###	###	###
2005-Nov-09 Wed	###	3.4	###	###			77.0	77.0	0.0
2005-Nov-08 Tue	3.44	3.47	###	###	107,285	###	17.0	17.0	0.0
2005-Nov-07 Mon	3.47	3.5	3.45	3.45			31.2	31.2	###
2005-Nov-04 Fri	3.44	3.48	3.44	3.45	122,179	###	###	###	###
2005-Nov-03 Thu	###	3.44	###	3.43	91,876	158,026	84.0	84.0	0.2
2005-Nov-02 Wed	###	3.4	###	###			27.6	27.6	0.0
2005-Nov-01 Tue	###	3.41	###	3.4	61,885	###	###	###	0.2
2005-Oct-31 Mon	###	###	###	###	70,820	0	72.8	72.8	0.0
2005-Oct-28 Fri	###	3.25	###	3.25	478,983	778,347	91.1	91.1	0.2
2005-Oct-27 Thu	###	###	###	###	39,021	0	###	###	0.0
2005-Oct-26 Wed	###	###	###	###	12,920	0	22.1	22.1	0.0
2005-Oct-25 Tue	###	###	###	###			###	###	0.0
2005-Oct-24 Mon	###	###	###	###			###	###	0.0
2005-Oct-21 Fri	###	3.22	###	###	57,077	###	###	###	0.0
2005-Oct-20 Thu	3.24	3.24	###	###			###	###	0.0
2005-Oct-19 Wed	3.23	3.24	3.2	3.21	79,540	###	42.1	42.1	###
2005-Oct-18 Tue	3.29	3.29	3.24	3.26	54,050	176,473	###	###	0.2
2005-Oct-17 Mon	3.22	3.28	3.22	3.28	85,175	###	###	###	0.2
2005-Oct-14 Fri	###	3.24	###	3.22			###	###	0.2
2005-Oct-13 Thu	###	###	3	###			72.8	72.8	0.0
2005-Oct-12 Wed	3.24	3.29	3.2	3.2			20.0	20.0	0.2
2005-Oct-11 Tue	###	###	3.21	3.22	65,645	###	16.5	16.5	0.2
2005-Oct-10 Mon	3.22	###	3.21	###			92.0	92.0	0.0
2005-Oct-07 Fri	###	###	###	3.21			80.7	80.7	###
2005-Oct-06 Thu	3.4	3.4	###	###			4.3	4.3	0.0
2005-Oct-05 Wed	3.5	3.5	3.4	3.44	47,324	###	###	###	0.2
2005-Oct-04 Tue	3.54	3.55	3.5	3.55			###	###	###
2005-Oct-03 Mon	3.47	3.55	3.4	3.55			###	###	###
2005-Sep-30 Fri	3.53	3.55	3.44	3.47			18.0	18.0	0.2
2005-Sep-29 Thu	3.5	###	3.5	3.54	83,543	###	###	###	0.3
2005-Sep-28 Wed	###	###	###	3.45			3.5	3.5	###
2005-Sep-27 Tue	###	3.7	3.58	3.7	44,270	161,142	91.1	91.1	0.3
2005-Sep-26 Mon	3.53	###	3.53	3.55			###	###	###
2005-Sep-23 Fri	3.43	3.51	3.41	3.51	45,386	###	###	###	###
2005-Sep-22 Thu	3.45	3.45	###	3.4			###	###	0.2
2005-Sep-21 Wed	3.25	3.4	3.25	###			91.4	91.4	0.0
2005-Sep-20 Tue	###	###	3.25	3.26	113,521	184,471	###	###	0.2
2005-Sep-19 Mon	3.42	3.42	###	###			16.7	16.7	0.0
2005-Sep-16 Fri	3.5	3.5	3.4	3.42	29,447	###	14.0	14.0	0.2
2005-Sep-15 Thu	3.5	3.52	3.42	3.47			21.3	21.3	0.2
2005-Sep-14 Wed	3.48	###	3.48	3.5	107,955	187,841	71.5	71.5	0.3
2005-Sep-13 Tue	3.44	3.51	3.4	3.49			81.1	81.1	###
2005-Sep-12 Mon	###	3.44	###	###			69.1	69.1	0.0
2005-Sep-09 Fri	###	3.43	###	###			###	###	0.0
2005-Sep-08 Thu	3.29	###	3.28	###	29,059	47,656	###	###	0.0
2005-Sep-07 Wed	3.29	3.29	3.26	3.26			21.6	21.6	0.2
2005-Sep-06 Tue	3.25	3.25	3.23	3.25			###	###	0.2
2005-Sep-05 Mon	3.28	3.29	3.21	3.25	53,850	###	28.8	28.8	0.2
2005-Sep-02 Fri	###	###	3.29	###	50,252	###	68.9	68.9	0.0
2005-Sep-01 Thu	3.25	###	3.23	3.29	34,720	56,072	###	###	###
2005-Aug-31 Wed	###	###	3.25	3.25			###	###	0.2
2005-Aug-30 Tue	3.22	###	3.22	###	5,055	###	88.7	88.7	0.0
2005-Aug-29 Mon	###	###	3.2	3.2	75,772	###	###	###	0.2
2005-Aug-26 Fri	3.25	###	3.25	###	44,380	###	86.6	86.6	0.0
2005-Aug-25 Thu	3.25	3.25	3.2	3.25	134,852	###	###	###	0.2
2005-Aug-24 Wed	###	###	3.23	3.23			###	###	###
2005-Aug-23 Tue	###	3.45	###	###	111,849	###	22.4	22.4	0.0
2005-Aug-22 Mon	###	###	###	###			###	###	0.0
2005-Aug-19 Fri	###	###	###	###	4,585	0	18.6	18.6	0.0
2005-Aug-18 Thu	###	###	###	###	58,175	0	30.9	30.9	0.0
2005-Aug-17 Wed	###	###	###	###	14,780	0	32.7	32.7	0.0
2005-Aug-16 Tue	###	###	###	###	21,857	0	###	###	0.0
2005-Aug-15 Mon	###	###	2.87	###	59,475	85,346	83.7	83.7	0.0
2005-Aug-12 Fri	###	###	3	3			###	###	0.2
2005-Aug-11 Thu	###	###	###	###			22.1	22.1	0.0
2005-Aug-10 Wed	###	###	###	###			87.3	87.3	0.0
2005-Aug-09 Tue	###	###	###	###	23,980	0	###	###	0.0
2005-Aug-08 Mon	###	###	###	###			16.5	16.5	0.0
2005-Aug-05 Fri	###	###	###	###	25,527	0	###	###	0.0
2005-Aug-04 Thu	###	###	3	###			###	###	0.0
2005-Aug-03 Wed	###	###	###	###	36,120	0	7.4	7.4	0.0
2005-Aug-02 Tue	###	###	###	###			27.1	27.1	0.0
2005-Aug-01 Mon	###	###	###	###	57,159	0	###	###	0.0
2005-Jul-29 Fri	###	###	###	###			76.4	76.4	0.0
2005-Jul-28 Thu	###	###	###	###			###	###	0.0
2005-Jul-27 Wed	###	###	2.89	###	66,550	###	###	###	0.0
2005-Jul-26 Tue	2.8	3	2.8	3	132,055	382,959	96.9	96.9	0.2
2005-Jul-25 Mon	2.74	2.77	2.72	2.77	45,250	###	###	###	0.2
2005-Jul-22 Fri	2.72	2.74	###	2.74			70.6	70.6	0.2
2005-Jul-21 Thu	###	2.72	###	2.72	99,921	###	78.9	78.9	0.2
2005-Jul-20 Wed	2.56	###	2.51	###			###	###	0.0
2005-Jul-19 Tue	2.55	2.55	2.51	2.55	75,284	###	###	###	0.2
2005-Jul-18 Mon	2.58	###	2.52	2.52	57,080	71,920	12.9	12.9	###
2005-Jul-15 Fri	###	###	2.58	###			31.4	31.4	0.0
2005-Jul-14 Thu	2.55	2.58	2.5	2.58			###	###	0.2
2005-Jul-13 Wed	2.52	2.54	2.51	2.53			###	###	###
2005-Jul-12 Tue	2.56	2.56	2.52	2.56	91,289	231,874	71.8	71.8	0.2
2005-Jul-11 Mon	2.56	###	2.55	2.56	32,720	###	###	###	0.2
2005-Jul-08 Fri	2.52	2.56	2.51	2.55			###	###	0.2
2005-Jul-07 Thu	###	###	2.52	2.55	42,086	53,028	###	###	0.2
2005-Jul-06 Wed	2.59	###	2.58	###	60,584	78,153	74.1	74.1	0.0
2005-Jul-05 Tue	2.58	2.58	2.5	2.58			68.3	68.3	0.2
2005-Jul-04 Mon	###	###	2.59	2.59			22.8	22.8	0.2
2005-Jul-01 Fri	2.7	2.7	###	###	27,354	36,927	###	###	0.0
2005-Jun-30 Thu	2.72	2.72	###	###	21,750	29,580	###	###	0.0
2005-Jun-29 Wed	2.7	2.72	###	2.71	29,488	###	75.0	75.0	###
2005-Jun-28 Tue	###	2.71	###	2.7	28,550	38,685	###	###	0.2
2005-Jun-27 Mon	###	2.7	###	###			82.2	82.2	0.0
2005-Jun-24 Fri	2.7	2.71	###	2.7			###	###	0.2
2005-Jun-23 Thu	###	2.75	###	2.75	82,177	###	###	###	###
2005-Jun-22 Wed	2.54	2.59	2.45	2.59			###	###	0.2
2005-Jun-21 Tue	###	###	2.54	2.54			19.2	19.2	###
2005-Jun-20 Mon	###	###	2.56	###			###	###	0.0
2005-Jun-17 Fri	###	###	2.59	###			###	###	0.0
2005-Jun-16 Thu	###	2.41	###	2.4	43,625	###	###	###	###
2005-Jun-15 Wed	###	###	###	###	35,072	0	72.9	72.9	0.0
2005-Jun-14 Tue	###	###	###	###			###	###	0.0
2005-Jun-10 Fri	###	2.4	###	###	27,158	32,589	###	###	0.0
2005-Jun-09 Thu	###	###	###	###			32.4	32.4	0.0
2005-Jun-08 Wed	2.44	2.44	2.26	###			###	###	0.0
2005-Jun-07 Tue	2.44	2.5	2.44	2.44			71.5	71.5	0.2
2005-Jun-06 Mon	###	2.44	###	2.44			###	###	0.2
2005-Jun-03 Fri	2.2	###	2.2	###			###	###	0.0
2005-Jun-02 Thu	###	2.2	###	2.2			87.0	87.0	0.2
2005-Jun-01 Wed	###	###	###	###			70.8	70.8	0.0
2005-May-31 Tue	###	###	###	###			###	###	0.0
2005-May-30 Mon	###	###	###	###	83,349	0	25.4	25.4	0.0
2005-May-27 Fri	###	###	###	###	31,173	0	###	###	0.0
2005-May-26 Thu	###	###	###	###	21,775	0	23.1	23.1	0.0
2005-May-25 Wed	###	###	###	###	39,728	0	14.9	14.9	0.0
2005-May-24 Tue	###	###	2	###	61,347	61,347	65.5	65.5	0.0
2005-May-23 Mon	###	###	###	###			###	###	0.0
2005-May-20 Fri	###	###	###	###			86.6	86.6	0.0
2005-May-19 Thu	###	###	###	###	19,027	0	65.7	65.7	0.0
2005-May-18 Wed	###	###	###	###			###	###	0.0
2005-May-17 Tue	###	###	###	###	96,976	0	###	###	0.0
2005-May-16 Mon	###	###	###	###			###	###	0.0
2005-May-13 Fri	###	###	###	###			25.4	25.4	0.0
2005-May-12 Thu	###	###	###	###			###	###	0.0
2005-May-11 Wed	###	###	###	###	19,558	0	21.9	21.9	0.0
2005-May-10 Tue	###	###	###	###			###	###	0.0
2005-May-09 Mon	###	###	###	###	31,124	0	85.3	85.3	0.0
2005-May-06 Fri	###	###	###	###	14,726	0	87.3	87.3	0.0
2005-May-05 Thu	###	###	###	###			###	###	0.0
2005-May-04 Wed	###	###	###	###			###	###	0.0
2005-May-03 Tue	###	###	###	###	14,629	0	###	###	0.0
2005-May-02 Mon	2.2	2.2	###	###			###	###	0.0
2005-Apr-29 Fri	###	2.22	###	2.2			84.6	84.6	0.2
2005-Apr-28 Thu	###	2.23	###	2.23	37,943	###	95.3	95.3	###
2005-Apr-27 Wed	###	###	###	###			72.5	72.5	0.0
2005-Apr-26 Tue	###	###	###	###	18,376	0	###	###	0.0
2005-Apr-22 Fri	2.2	2.2	###	###	19,174	###	###	###	0.0
2005-Apr-21 Thu	2.2	2.2	###	2.2			###	###	0.2
2005-Apr-20 Wed	###	2.23	###	2.2	58,540	65,272	83.9	83.9	0.2
2005-Apr-19 Tue	###	###	###	###	281,287	0	###	###	0.0
2005-Apr-18 Mon	###	###	1.85	###			###	###	0.0
2005-Apr-15 Fri	###	###	###	###			###	###	0.0
2005-Apr-14 Thu	2.2	2.2	###	###	19,854	###	11.4	11.4	0.0
2005-Apr-13 Wed	2.2	2.2	###	2.2	99,358	###	###	###	0.2
2005-Apr-12 Tue	2.22	2.22	###	2.2	42,620	###	25.6	25.6	0.2
2005-Apr-11 Mon	###	2.22	###	###	7,157	7,944	77.6	77.6	0.0
2005-Apr-08 Fri	2.23	2.23	###	###	81,189	90,525	11.2	11.2	0.0
2005-Apr-07 Thu	2.21	2.22	2.21	2.21			###	###	0.2
2005-Apr-06 Wed	2.21	2.21	2.2	2.21			###	###	0.2
2005-Apr-05 Tue	###	2.22	###	2.2			###	###	0.2
2005-Apr-04 Mon	2.24	2.24	###	###	59,285	###	###	###	0.0
2005-Apr-01 Fri	2.2	2.25	2.2	2.25			83.8	83.8	###
2005-Mar-31 Thu	###	2.25	###	2.2			70.9	70.9	0.2
2005-Mar-30 Wed	###	2.2	###	###			###	###	0.0
2005-Mar-29 Tue	2.24	2.25	###	###			18.3	18.3	0.0
2005-Mar-24 Thu	2.22	2.25	###	2.25			###	###	###
2005-Mar-23 Wed	2.25	2.25	2.22	2.25	70,150	156,785	###	###	###
2005-Mar-22 Tue	2.23	2.29	2.23	2.25	28,355	64,082	81.7	81.7	###
2005-Mar-21 Mon	2.29	2.29	2.23	2.23			13.7	13.7	###
2005-Mar-18 Fri	###	###	2.25	2.29	60,022	67,524	###	###	###
2005-Mar-17 Thu	###	###	2.24	###			###	###	0.0
2005-Mar-16 Wed	2.21	###	###	###			###	###	0.0
2005-Mar-15 Tue	###	2.23	###	###			95.0	95.0	0.0
2005-Mar-14 Mon	###	###	###	###	66,155	0	###	###	0.0
2005-Mar-11 Fri	###	###	###	###	130,259	0	###	###	0.0
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	###	2.2	###	###			23.0	23.0	0.0
2005-Mar-08 Tue	2.2	2.2	###	###	92,884	102,172	25.4	25.4	0.0
2005-Mar-07 Mon	###	###	###	###			21.9	21.9	0.0
2005-Mar-04 Fri	###	2.2	###	###	146,686	161,354	30.0	30.0	0.0
2005-Mar-03 Thu	###	2.21	###	###			###	###	0.0
2005-Mar-02 Wed	2.24	###	###	###			14.0	14.0	0.0
2005-Mar-01 Tue	2.2	2.25	2.2	2.25	34,754	77,327	87.9	87.9	###
2005-Feb-28 Mon	###	###	###	###			4.7	4.7	0.0
2005-Feb-25 Fri	###	###	###	2.25			93.4	93.4	###
2005-Feb-24 Thu	2.29	2.29	###	###			7.5	7.5	0.0
2005-Feb-23 Wed	2.47	2.47	2.2	###			###	###	0.0
2005-Feb-22 Tue	2.46	2.59	2.41	2.45			38.7	38.7	0.2
2005-Feb-21 Mon	2.5	2.5	2.45	2.45	45,125	111,684	19.9	19.9	0.2
2005-Feb-18 Fri	2.5	2.5	2.47	2.5			###	###	0.2
2005-Feb-17 Thu	2.5	2.5	2.47	2.5			71.3	71.3	0.2
2005-Feb-16 Wed	2.52	2.52	2.44	2.5	28,920	71,721	###	###	0.2
2005-Feb-15 Tue	2.5	2.5	2.48	2.5	39,771	99,029	73.7	73.7	0.2
2005-Feb-14 Mon	2.4	2.5	2.4	2.46			###	###	0.2
2005-Feb-11 Fri	2.46	2.46	###	2.43	155,281	###	19.4	19.4	###
2005-Feb-10 Thu	2.57	2.57	2.46	2.46	117,280	294,959	6.3	6.3	0.2
2005-Feb-09 Wed	2.58	2.59	2.55	2.55	36,684	94,277	27.1	27.1	0.2
2005-Feb-08 Tue	2.58	###	2.55	2.58			72.2	72.2	0.2
2005-Feb-07 Mon	###	###	2.57	###			###	###	0.0
2005-Feb-04 Fri	###	###	2.57	2.59			###	###	0.2
2005-Feb-03 Thu	###	###	2.58	###	104,121	###	###	###	0.0
2005-Feb-02 Wed	###	###	###	###			###	###	0.0
2005-Feb-01 Tue	###	###	###	###			34.5	34.5	0.0
2005-Jan-31 Mon	###	###	###	###			73.6	73.6	0.0
2005-Jan-28 Fri	###	###	2.52	2.56			###	###	0.2
2005-Jan-27 Thu	###	###	2.58	###			29.1	29.1	0.0
2005-Jan-25 Tue	###	###	2.58	###			###	###	0.0
2005-Jan-24 Mon	2.59	###	2.57	###	88,583	113,829	87.6	87.6	0.0
2005-Jan-21 Fri	###	###	2.46	###			###	###	0.0
2005-Jan-20 Thu	###	###	2.59	###	136,548	176,829	###	###	0.0
2005-Jan-19 Wed	###	###	###	###			###	###	0.0
2005-Jan-18 Tue	2.7	2.7	###	###	218,887	###	###	###	0.0
2005-Jan-17 Mon	###	###	###	###	177,377	0	###	###	0.0
2005-Jan-14 Fri	2.56	###	2.55	2.56			72.0	72.0	0.2
2005-Jan-13 Thu	2.55	2.55	2.5	2.5	64,673	###	14.9	14.9	0.2
2005-Jan-12 Wed	###	2.7	2.45	2.5	169,982	###	3.9	3.9	0.2
2005-Jan-11 Tue	2.7	2.78	###	###			###	###	0.0
2005-Jan-10 Mon	2.43	2.79	2.43	###			98.5	98.5	0.0
2005-Jan-07 Fri	###	2.42	###	2.41	173,454	209,879	###	###	0.2
2005-Jan-06 Thu	###	2.4	###	###	169,742	###	###	###	0.0
2005-Jan-05 Wed	###	###	2.28	###			###	###	0.0
2005-Jan-04 Tue	2.2	2.42	2.2	###			###	###	0.0
2004-Dec-31 Fri	###	2.2	###	###			###	###	0.0
2004-Dec-30 Thu	###	###	###	###			###	###	0.0
2004-Dec-29 Wed	###	###	###	###	35,650	0	75.8	75.8	0.0
2004-Dec-24 Fri	###	###	###	###			92.9	92.9	0.0
2004-Dec-23 Thu	1.87	1.87	1.86	1.86			###	###	0.1
2004-Dec-22 Wed	1.86	###	1.85	1.86	41,145	38,059	###	###	0.1
2004-Dec-21 Tue	1.88	1.88	1.82	1.85	166,625	308,256	###	###	0.1
2004-Dec-20 Mon	###	###	1.88	1.88	90,648	###	20.9	20.9	0.1
2004-Dec-17 Fri	###	###	###	###	51,786	0	69.5	69.5	0.0
2004-Dec-16 Thu	###	###	###	###	27,583	0	13.5	13.5	0.0
2004-Dec-15 Wed	###	###	###	###	22,550	0	25.1	25.1	0.0
2004-Dec-14 Tue	###	###	###	###	62,689	0	###	###	0.0
2004-Dec-13 Mon	###	###	###	###			76.7	76.7	0.0
2004-Dec-10 Fri	###	###	###	###	125,485	0	###	###	0.0
2004-Dec-09 Thu	###	###	###	###	417,225	0	77.8	77.8	0.0
2004-Dec-08 Wed	2	2	###	###			18.9	18.9	0.0
2004-Dec-07 Tue	###	###	###	###	0				0.0
2004-Dec-06 Mon	###	###	###	###	0				0.0
2004-Dec-03 Fri	###	###	###	###	0				0.0
2004-Dec-02 Thu	###	###	###	###	0				0.0
2004-Dec-01 Wed	###	###	###	###	0				0.0
2004-Nov-30 Tue	###	###	###	###	0				0.0
2004-Nov-29 Mon	###	###	###	###	0				0.0
2004-Nov-26 Fri	###	###	###	###	0				0.0
2004-Nov-25 Thu	###	###	###	###	0				0.0
2004-Nov-24 Wed	###	###	###	###	0				0.0
2004-Nov-23 Tue	9.7	9.7	9.53	###	13,648	131,225	23.9	23.9	0.0
2004-Nov-22 Mon	9.74	9.74	###	9.7	2,551	12,423	###	###	0.7
2004-Nov-19 Fri	9.7	9.75	9.7	9.75			72.4	72.4	###
2004-Nov-18 Thu	###	9.7	###	9.7			###	###	0.7
2004-Nov-17 Wed	###	###	9.51	9.51			###	###	###
2004-Nov-16 Tue	###	###	###	###			###	###	0.0
2004-Nov-15 Mon	###	###	###	###			67.1	67.1	0.0
2004-Nov-12 Fri	###	###	###	###			28.4	28.4	0.0
2004-Nov-11 Thu	9.22	9.26	9.22	9.26			70.6	70.6	###
2004-Nov-10 Wed	###	###	###	9.22	6,670	0	21.6	21.6	0.7
2004-Nov-09 Tue	###	###	###	###	2,548	0	###	###	0.0
2004-Nov-08 Mon	9.26	9.43	9.26	9.43	2,180	20,372	84.3	84.3	###
2004-Nov-05 Fri	9.58	9.58	9.29	9.29	5,221	###	8.6	8.6	###
2004-Nov-04 Thu	9.79	9.79	###	###			23.0	23.0	0.0
2004-Nov-03 Wed	9.86	9.86	9.8	9.8	7,120	69,989	26.6	26.6	0.7
2004-Nov-02 Tue	9.87	9.87	9.86	9.86	2,175	21,456	31.0	31.0	0.7
2004-Nov-01 Mon	###	###	9.87	9.87	9,058	###	31.4	31.4	###
2004-Oct-29 Fri	###	###	###	###	5,580	0	66.1	66.1	0.0
2004-Oct-28 Thu	###	###	9.87	###			###	###	0.0
2004-Oct-27 Wed	###	###	9.85	###	11,980	###	25.0	25.0	0.0
2004-Oct-26 Tue	9.55	###	9.55	9.75			###	###	###
2004-Oct-25 Mon	###	###	###	9.54	29,748	0	86.3	86.3	###
2004-Oct-22 Fri	###	###	###	###	22,651	0	82.6	82.6	0.0
2004-Oct-21 Thu	9	###	9	###			77.4	77.4	0.0
2004-Oct-20 Wed	###	###	###	###			76.3	76.3	0.0
2004-Oct-19 Tue	###	###	###	###	3,271	0	70.8	70.8	0.0
2004-Oct-18 Mon	###	###	8.85	8.85			29.3	29.3	0.6
2004-Oct-15 Fri	8.85	###	8.8	###	5,776	###	###	###	0.0
2004-Oct-14 Thu	###	###	8.85	8.85	15,080	66,729	33.8	33.8	0.6
2004-Oct-13 Wed	###	###	8.85	8.85			26.1	26.1	0.6
2004-Oct-12 Tue	8.82	###	8.82	###			###	###	0.0
2004-Oct-11 Mon	8.82	###	8.82	8.82			69.7	69.7	###
2004-Oct-08 Fri	8.8	8.8	8.8	8.8			69.5	69.5	0.6
2004-Oct-07 Thu	###	###	8.55	###	10,950	###	###	###	0.0
2004-Oct-06 Wed	8.57	8.57	8.57	8.57	0				0.6
2004-Oct-05 Tue	8.7	8.7	8.55	8.57	39,924	344,344	###	###	0.6
2004-Oct-04 Mon	8.58	8.59	8.58	8.58			###	###	0.6
2004-Oct-01 Fri	8.57	8.57	8.56	8.56			###	###	###
2004-Sep-30 Thu	8.56	###	8.55	8.56			###	###	###
2004-Sep-29 Wed	###	###	8.55	8.55			24.6	24.6	###
2004-Sep-28 Tue	8.4	8.58	8.4	8.58			###	###	0.6
2004-Sep-27 Mon	###	###	###	###			77.4	77.4	0.0
2004-Sep-24 Fri	###	###	8.29	###	3,287	13,624	74.0	74.0	0.0
2004-Sep-23 Thu	8.25	###	8.25	8.25			###	###	###
2004-Sep-22 Wed	###	###	###	###			82.6	82.6	0.0
2004-Sep-21 Tue	8	###	8	###	13,445	53,780	84.1	84.1	0.0
2004-Sep-20 Mon	8.2	8.2	###	###	1,320	###	29.6	29.6	0.0
2004-Sep-17 Fri	8.25	###	8.2	8.2			###	###	0.6
2004-Sep-16 Thu	###	###	8	###			77.9	77.9	0.0
2004-Sep-15 Wed	8.2	8.2	8	###			###	###	0.0
2004-Sep-14 Tue	###	8.26	###	8.25			79.1	79.1	###
2004-Sep-13 Mon	###	###	###	###			###	###	0.0
2004-Sep-10 Fri	8.46	8.58	###	###	12,624	54,156	19.6	19.6	0.0
2004-Sep-09 Thu	###	###	###	9.2			20.5	20.5	0.7
2004-Sep-08 Wed	9.26	###	###	###			###	###	0.0
2004-Sep-07 Tue	9.25	###	9.25	9.26			71.9	71.9	###
2004-Sep-06 Mon	###	9.26	###	9.25			###	###	###
2004-Sep-03 Fri	###	9.2	###	###	17,240	###	###	###	0.0
2004-Sep-02 Thu	###	###	###	###	26,178	0	88.6	88.6	0.0
2004-Sep-01 Wed	###	###	###	###	22,277	0	###	###	0.0
2004-Aug-31 Tue	9.25	9.25	###	###	31,843	147,273	28.1	28.1	0.0
2004-Aug-30 Mon	8.72	9.25	8.72	9.25			97.5	97.5	###
2004-Aug-27 Fri	8.44	###	8.44	###			87.7	87.7	0.0
2004-Aug-26 Thu	8.48	8.49	8.45	8.46			30.6	30.6	0.6
2004-Aug-25 Wed	###	8.58	###	8.48	44,387	190,420	###	###	0.6
2004-Aug-24 Tue	###	8.7	###	###			###	###	0.0
2004-Aug-23 Mon	6.73	7.8	6.73	7.8			99.2	99.2	0.6
2004-Aug-20 Fri	###	###	###	###	9,840	0	###	###	0.0
2004-Aug-19 Thu	###	6.5	###	6.5			95.5	95.5	0.5
2004-Aug-18 Wed	###	###	###	###			85.1	85.1	0.0
2004-Aug-17 Tue	###	###	###	###			###	###	0.0
2004-Aug-16 Mon	###	###	6	6			###	###	0.4
2004-Aug-13 Fri	###	###	###	###			###	###	0.0
2004-Aug-12 Thu	###	###	###	###			73.8	73.8	0.0
2004-Aug-11 Wed	6	###	6	###			77.8	77.8	0.0
2004-Aug-10 Tue	6	6	6	6			###	###	0.4
2004-Aug-09 Mon	###	###	6	###			75.0	75.0	0.0
2004-Aug-06 Fri	###	###	###	###	23,224	0	###	###	0.0
2004-Aug-05 Thu	6	###	6	###	1,457	4,371	###	###	0.0
2004-Aug-04 Wed	###	###	6	6	1,756	###	26.3	26.3	0.4
2004-Aug-03 Tue	###	###	###	###			27.6	27.6	0.0
2004-Aug-02 Mon	###	###	###	###			68.4	68.4	0.0
2004-Jul-30 Fri	###	###	###	###			76.1	76.1	0.0
2004-Jul-29 Thu	###	###	6	###			73.8	73.8	0.0
2004-Jul-28 Wed	###	###	6	6			16.3	16.3	0.4
2004-Jul-27 Tue	###	###	6	6	30,984	92,952	###	###	0.4
2004-Jul-26 Mon	###	###	###	###			###	###	0.0
2004-Jul-23 Fri	###	###	###	###	16,250	0	###	###	0.0
2004-Jul-22 Thu	###	###	###	6			71.6	71.6	0.4
2004-Jul-21 Wed	###	###	6	6			15.8	15.8	0.4
2004-Jul-20 Tue	6	###	6	###	41,949	125,847	###	###	0.0
2004-Jul-19 Mon	5.84	6	5.84	6			90.2	90.2	0.4
2004-Jul-16 Fri	5.8	5.84	5.8	5.84			75.6	75.6	0.4
2004-Jul-15 Thu	5.7	5.75	5.7	5.75			###	###	###
2004-Jul-14 Wed	###	###	###	###	3,726	0	37.8	37.8	0.0
2004-Jul-13 Tue	###	###	###	###			73.6	73.6	0.0
2004-Jul-12 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-09 Fri	###	###	###	###	1,447	0	###	###	0.0
2004-Jul-08 Thu	###	5.7	###	5.7	4,425	###	###	###	0.4
2004-Jul-07 Wed	5.52	5.59	5.52	5.59	2,970	###	77.5	77.5	###
2004-Jul-06 Tue	5.51	5.52	5.51	5.52			###	###	0.4
2004-Jul-05 Mon	5.49	5.49	5.48	5.48			###	###	###
2004-Jul-02 Fri	5.5	5.5	5.5	5.5			###	###	0.4
2004-Jul-01 Thu	5.52	###	5.52	5.52			###	###	0.4
2004-Jun-30 Wed	5.46	5.52	5.45	5.52			###	###	0.4
2004-Jun-29 Tue	5.52	5.52	5.46	5.52			70.2	70.2	0.4
2004-Jun-28 Mon	5.5	5.52	5.5	5.52			###	###	0.4
2004-Jun-25 Fri	5.41	5.5	5.41	5.5			82.4	82.4	0.4
2004-Jun-24 Thu	5.45	5.5	5.45	5.5			79.8	79.8	0.4
2004-Jun-23 Wed	5.4	5.45	5.4	5.45	7,850	42,586	78.5	78.5	###
2004-Jun-22 Tue	5.29	###	5.29	###	10,043	###	81.3	81.3	0.0
2004-Jun-21 Mon	###	###	5.29	5.29	3,622	9,580	###	###	0.4
2004-Jun-18 Fri	5.24	5.29	5.22	5.29	3,924	20,620	###	###	0.4
2004-Jun-17 Thu	5.29	###	5.21	5.24			23.3	23.3	0.4
2004-Jun-16 Wed	###	###	5.27	###			###	###	0.0
2004-Jun-15 Tue	###	5.26	###	5.21	72,752	###	90.9	90.9	0.4
2004-Jun-11 Fri	4.88	4.88	4.88	4.88	0				0.3
2004-Jun-10 Thu	4.75	4.88	4.75	4.88	19,879	###	###	###	0.3
2004-Jun-09 Wed	###	4.7	###	4.7			83.0	83.0	0.3
2004-Jun-08 Tue	###	###	4.56	4.56	10,851	24,740	28.6	28.6	0.3
2004-Jun-07 Mon	###	###	###	###	6,483	0	74.2	74.2	0.0
2004-Jun-04 Fri	###	###	4.56	4.57			###	###	###
2004-Jun-03 Thu	###	4.55	###	4.55	6,222	14,155	93.0	93.0	0.3
2004-Jun-02 Wed	4.4	4.4	###	###			###	###	0.0
2004-Jun-01 Tue	###	4.4	###	###			81.4	81.4	0.0
2004-May-31 Mon	4.43	4.43	###	###	19,225	42,583	20.1	20.1	0.0
2004-May-28 Fri	4.47	4.47	4.45	4.45			22.0	22.0	0.3
2004-May-27 Thu	4.5	4.5	4.47	4.47			20.5	20.5	###
2004-May-26 Wed	4.45	4.45	4.44	4.45			###	###	0.3
2004-May-25 Tue	4.45	4.5	4.45	4.45			###	###	0.3
2004-May-24 Mon	4.5	4.5	4.45	4.47			###	###	###
2004-May-21 Fri	4.5	4.55	4.5	4.5			66.5	66.5	###
2004-May-20 Thu	4.44	4.5	4.44	4.5			83.1	83.1	###
2004-May-19 Wed	4.46	4.46	4.41	4.45			###	###	0.3
2004-May-18 Tue	4.48	4.5	4.48	4.5			75.7	75.7	###
2004-May-17 Mon	4.55	4.55	4.51	4.51	10,151	45,984	###	###	0.3
2004-May-14 Fri	4.56	4.56	4.55	4.55			33.1	33.1	0.3
2004-May-13 Thu	###	###	4.59	###	14,946	###	25.3	25.3	0.0
2004-May-12 Wed	###	###	4.59	###	4,150	9,524	78.5	78.5	0.0
2004-May-11 Tue	4.71	4.71	4.56	4.56	3,540	###	###	###	0.3
2004-May-10 Mon	4.85	4.85	4.72	4.75			###	###	###
2004-May-07 Fri	4.85	4.85	4.85	4.85			74.4	74.4	###
2004-May-06 Thu	###	###	###	###			79.5	79.5	0.0
2004-May-05 Wed	###	###	###	###	440	0	###	###	0.0
2004-May-04 Tue	###	###	4.8	###			34.5	34.5	0.0
2004-May-03 Mon	###	###	###	###			78.6	78.6	0.0
2004-Apr-30 Fri	4.87	###	4.8	###	13,720	32,928	78.1	78.1	0.0
2004-Apr-29 Thu	###	###	4.89	4.89			45.9	45.9	###
2004-Apr-28 Wed	###	###	###	###			###	###	0.0
2004-Apr-27 Tue	###	###	###	###	47,088	0	32.7	32.7	0.0
2004-Apr-26 Mon	###	###	###	###			###	###	0.0
2004-Apr-23 Fri	###	###	###	###			70.2	70.2	0.0
2004-Apr-22 Thu	###	###	###	###	8,989	0	77.5	77.5	0.0
2004-Apr-21 Wed	###	5	###	5	23,543	58,857	###	###	0.4
2004-Apr-20 Tue	###	###	###	###			30.3	30.3	0.0
2004-Apr-19 Mon	###	5	###	###	10,945	###	###	###	0.0
2004-Apr-16 Fri	5	###	###	###			24.4	24.4	0.0
2004-Apr-15 Thu	###	###	###	###			25.4	25.4	0.0
2004-Apr-14 Wed	###	###	###	###			###	###	0.0
2004-Apr-13 Tue	###	###	###	###	726	0	###	###	0.0
2004-Apr-08 Thu	###	###	###	###			###	###	0.0
2004-Apr-07 Wed	###	###	###	###	8,450	0	83.8	83.8	0.0
2004-Apr-06 Tue	###	###	###	###			27.0	27.0	0.0
2004-Apr-05 Mon	###	###	###	###			###	###	0.0
2004-Apr-02 Fri	###	###	###	###	1,326	0	###	###	0.0
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-31 Wed	###	###	###	###			68.6	68.6	0.0
2004-Mar-30 Tue	###	###	###	###			###	###	0.0
2004-Mar-29 Mon	###	###	###	###	5,345	0	24.2	24.2	0.0
2004-Mar-26 Fri	###	###	###	###	5,750	0	66.8	66.8	0.0
2004-Mar-24 Wed	###	###	###	###	4,750	0	73.2	73.2	0.0
2004-Mar-23 Tue	###	###	###	###			71.7	71.7	0.0
2004-Mar-22 Mon	###	###	###	###			36.4	36.4	0.0
2004-Mar-18 Thu	5	5.25	5	5.25	11,682	59,870	###	###	0.4
2004-Mar-17 Wed	5	5	###	###	18,876	###	###	###	0.0
2004-Mar-16 Tue	###	###	###	###	34,488	0	###	###	0.0
2004-Mar-15 Mon	###	###	###	###			###	###	0.0
2004-Mar-12 Fri	5.22	5.22	###	###	6,746	###	16.3	16.3	0.0
2004-Mar-11 Thu	###	###	5	###			72.2	72.2	0.0
2004-Mar-10 Wed	5.4	5.4	###	###	12,681	###	28.7	28.7	0.0
2004-Mar-09 Tue	5.4	5.4	###	###	44,928	###	27.6	27.6	0.0
2004-Mar-08 Mon	###	5.4	###	5.4			###	###	0.4
2004-Mar-05 Fri	###	2.2	###	###	146,686	161,354	30.2	30.2	0.0
2004-Mar-04 Thu	###	###	###	###	3,857	0	###	###	0.0
2004-Mar-03 Wed	5.29	###	5.29	###			72.0	72.0	0.0
2004-Mar-02 Tue	5.2	###	5.2	###			86.5	86.5	0.0
2004-Mar-01 Mon	###	###	###	###			###	###	0.0
2004-Feb-27 Fri	5.29	5.29	5	###	58,888	302,978	###	###	0.0
2004-Feb-26 Thu	###	###	5.28	5.28	6,859	###	###	###	0.4
2004-Feb-25 Wed	###	###	###	###			32.9	32.9	0.0
2004-Feb-24 Tue	###	###	###	###			###	###	0.0
2004-Feb-23 Mon	###	###	###	###	1,221	0	71.8	71.8	0.0
2004-Feb-20 Fri	5.4	5.4	###	###	5,487	###	###	###	0.0
2004-Feb-19 Thu	5.4	5.4	5.4	5.4			###	###	0.4
2004-Feb-18 Wed	5.4	5.4	5.4	5.4	450	###	66.0	66.0	0.4
2004-Feb-17 Tue	5.4	5.44	5.4	5.44	3,175	###	###	###	0.4
2004-Feb-16 Mon	5.25	###	5.25	###			85.1	85.1	0.0
2004-Feb-13 Fri	###	###	5.25	###	7,588	###	###	###	0.0
2004-Feb-12 Thu	5.29	###	5.29	###			68.3	68.3	0.0
2004-Feb-11 Wed	5.2	5.24	5.2	5.24			74.4	74.4	0.4
2004-Feb-10 Tue	5.25	5.25	###	###	11,651	30,583	###	###	0.0
2004-Feb-09 Mon	###	###	5.2	5.29			###	###	0.4
2004-Feb-06 Fri	5.41	5.41	###	5.4			###	###	0.4
2004-Feb-05 Thu	5.45	5.45	5.4	5.4			28.7	28.7	0.4
2004-Feb-04 Wed	5.48	5.5	5.48	5.5			75.0	75.0	0.4
2004-Feb-03 Tue	5.48	5.48	5.48	5.48			75.7	75.7	###
2004-Feb-02 Mon	5.41	5.45	5.4	5.45			78.1	78.1	###
2004-Jan-30 Fri	5.48	5.48	5.48	5.48			###	###	###
2004-Jan-29 Thu	5.48	5.48	5.41	5.41	10,350	56,355	24.0	24.0	###
2004-Jan-28 Wed	5.48	5.5	5.45	5.48	19,989	###	74.8	74.8	###
2004-Jan-27 Tue	5.5	5.5	5.49	5.5			78.7	78.7	0.4
2004-Jan-23 Fri	5.5	5.5	5.4	5.4	8,185	###	###	###	0.4
2004-Jan-22 Thu	5.45	5.5	5.45	5.5			###	###	0.4
2004-Jan-21 Wed	5.45	5.45	5.45	5.45			70.2	70.2	###
2004-Jan-20 Tue	5.4	5.4	5.4	5.4			67.6	67.6	0.4
2004-Jan-19 Mon	5.5	5.5	5.4	5.4			###	###	0.4
2004-Jan-16 Fri	5.5	5.5	5.45	5.45			26.8	26.8	###
2004-Jan-15 Thu	5.5	5.55	5.4	5.4			15.3	15.3	0.4
2004-Jan-14 Wed	5.4	5.5	5.4	5.5			86.4	86.4	0.4
2004-Jan-13 Tue	5.49	5.5	5.49	5.5			74.4	74.4	0.4
2004-Jan-12 Mon	5.5	5.5	5.42	5.42	9,780	###	###	###	0.4
2004-Jan-09 Fri	5.5	5.5	5.48	5.48			31.3	31.3	###
2004-Jan-07 Wed	5.54	5.54	5.47	5.47	6,270	###	26.3	26.3	###
2004-Jan-06 Tue	###	###	###	###			###	###	0.0
2004-Jan-05 Mon	5.55	5.55	5.55	5.55			75.4	75.4	###
2004-Jan-02 Fri	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	5.5	###	5.5	###			87.1	87.1	0.0
2003-Dec-30 Tue	5.5	5.51	5.5	5.5	3,950	21,744	###	###	0.4
2003-Dec-29 Mon	5.5	5.59	5.5	5.59	3,079	17,073	82.8	82.8	###
2003-Dec-24 Wed	5.48	5.5	5.48	5.5	1,670	###	72.2	72.2	0.4
2003-Dec-23 Tue	5.49	5.49	5.48	5.48			###	###	###
2003-Dec-22 Mon	5.51	5.51	5.49	5.49			29.3	29.3	0.4
2003-Dec-19 Fri	5.5	5.5	5.5	5.5	0				0.4
2003-Dec-18 Thu	5.49	5.54	5.47	5.5	23,045	###	###	###	0.4
2003-Dec-17 Wed	5.49	5.49	5.49	5.49	370	###	72.7	72.7	0.4
2003-Dec-16 Tue	5.51	5.51	5.44	5.44			###	###	0.4
2003-Dec-15 Mon	5.4	5.5	5.4	5.5			85.0	85.0	0.4
2003-Dec-12 Fri	5.45	5.45	5.45	5.45	0				###
2003-Dec-11 Thu	###	5.45	###	5.45			87.0	87.0	###
2003-Dec-10 Wed	5.4	5.41	5.4	5.4			75.6	75.6	0.4
2003-Dec-09 Tue	5.45	5.45	5.45	5.45			###	###	###
2003-Dec-08 Mon	5.45	5.45	###	###			12.3	12.3	0.0
2003-Dec-05 Fri	###	5.45	###	5.45	14,825	###	###	###	###
2003-Dec-04 Thu	5.23	5.26	5.23	5.25	14,643	###	74.2	74.2	0.4
2003-Dec-03 Wed	###	###	###	###	0				0.0
2003-Dec-02 Tue	5.2	5.2	###	###			20.1	20.1	0.0
2003-Dec-01 Mon	###	###	###	###	5,450	0	###	###	0.0
2003-Nov-28 Fri	5.23	5.23	5.23	5.23			###	###	###
2003-Nov-27 Thu	###	5.24	###	5.24			82.2	82.2	0.4
2003-Nov-26 Wed	###	###	###	###			###	###	0.0
2003-Nov-25 Tue	###	###	###	###			24.1	24.1	0.0
2003-Nov-24 Mon	###	###	###	###			29.9	29.9	0.0
2003-Nov-21 Fri	###	###	###	###			38.5	38.5	0.0
2003-Nov-20 Thu	###	###	5	5	10,040	###	###	###	0.4
2003-Nov-19 Wed	###	###	###	###			94.9	94.9	0.0
2003-Nov-18 Tue	###	###	4.75	###	46,072	109,421	###	###	0.0
2003-Nov-17 Mon	###	###	###	5	27,950	0	###	###	0.4
2003-Nov-14 Fri	5.24	5.24	###	###	17,120	44,854	###	###	0.0
2003-Nov-13 Thu	###	###	5.21	5.21	25,850	###	19.1	19.1	0.4
2003-Nov-12 Wed	###	5.4	###	###	14,120	38,124	31.1	31.1	0.0
2003-Nov-11 Tue	5.45	5.56	###	5.5			###	###	0.4
2003-Nov-10 Mon	5.55	###	5.54	###			79.7	79.7	0.0
2003-Nov-07 Fri	5.49	5.55	5.49	5.52			###	###	0.4
2003-Nov-06 Thu	5.45	5.49	5.44	5.48	12,584	68,771	###	###	###
2003-Nov-05 Wed	5.54	5.55	5.47	5.47	9,084	50,052	30.9	30.9	###
2003-Nov-04 Tue	###	###	5.51	5.51			16.4	16.4	###
2003-Nov-03 Mon	###	###	###	###			###	###	0.0
2003-Oct-31 Fri	###	5.7	###	5.7			###	###	0.4
2003-Oct-30 Thu	###	###	###	###	6,850	0	###	###	0.0
2003-Oct-29 Wed	###	###	###	###			70.0	70.0	0.0
2003-Oct-28 Tue	###	###	###	###			79.4	79.4	0.0
2003-Oct-27 Mon	###	###	###	###			###	###	0.0
2003-Oct-24 Fri	###	###	###	###	9,785	0	40.4	40.4	0.0
2003-Oct-23 Thu	5.7	5.7	###	###			###	###	0.0
2003-Oct-22 Wed	5.71	5.71	###	5.7			38.1	38.1	0.4
2003-Oct-21 Tue	5.73	5.73	5.71	5.71			32.6	32.6	0.4
2003-Oct-20 Mon	###	5.75	###	5.73			84.9	84.9	###
2003-Oct-17 Fri	5.46	###	5.46	###	8,475	###	###	###	0.0
2003-Oct-16 Thu	5.41	5.45	###	5.45	10,575	###	73.0	73.0	###
2003-Oct-15 Wed	5.59	5.59	5.47	5.47			###	###	###
2003-Oct-14 Tue	###	###	5.59	5.59			###	###	###
2003-Oct-13 Mon	5.74	5.75	###	###	13,685	39,344	###	###	0.0
2003-Oct-10 Fri	###	5.7	###	5.7			73.8	73.8	0.4
2003-Oct-09 Thu	###	###	###	###	7,084	0	###	###	0.0
2003-Oct-08 Wed	5.55	###	5.5	###	17,385	###	71.0	71.0	0.0
2003-Oct-07 Tue	5.55	5.55	5.5	5.55			###	###	###
2003-Oct-06 Mon	5.5	5.57	5.5	5.54	19,985	###	73.9	73.9	0.4
2003-Oct-03 Fri	5.48	5.49	5.48	5.49	1,145	6,280	###	###	0.4
2003-Oct-02 Thu	###	5.48	###	5.48			87.9	87.9	###
2003-Oct-01 Wed	5.23	5.24	5.23	5.24	18,820	98,522	###	###	0.4
2003-Sep-30 Tue	###	5.24	###	5.24	1,720	###	###	###	0.4
2003-Sep-29 Mon	###	###	###	###	13,780	0	###	###	0.0
2003-Sep-26 Fri	###	###	###	###			###	###	0.0
2003-Sep-25 Thu	###	###	###	###	7,880	0	33.1	33.1	0.0
2003-Sep-24 Wed	5.21	5.25	###	###			###	###	0.0
2003-Sep-23 Tue	5.25	5.25	5.2	5.2			30.7	30.7	###
2003-Sep-22 Mon	5.25	5.25	5.2	5.25	8,943	46,727	###	###	0.4
2003-Sep-19 Fri	5	5.2	5	5.2			89.6	89.6	###
2003-Sep-18 Thu	###	###	###	###	21,582	0	###	###	0.0
2003-Sep-17 Wed	5	5	###	###			###	###	0.0
2003-Sep-16 Tue	###	###	5	5			13.1	13.1	0.4
2003-Sep-15 Mon	5.21	5.21	###	###			###	###	0.0
2003-Sep-12 Fri	5.26	5.26	5.2	5.2			###	###	###
2003-Sep-11 Thu	###	###	5.26	5.26	55,586	###	###	###	0.4
2003-Sep-10 Wed	5.25	###	5.25	###			###	###	0.0
2003-Sep-09 Tue	5.23	5.26	5.2	5.26			###	###	0.4
2003-Sep-08 Mon	5.5	5.5	###	###	16,177	44,486	16.7	16.7	0.0
2003-Sep-05 Fri	###	###	###	5.5			###	###	0.4
2003-Sep-04 Thu	5.2	5.25	5.2	5.22			66.2	66.2	0.4
2003-Sep-03 Wed	5	###	###	###			80.8	80.8	0.0
2003-Sep-02 Tue	###	###	###	###			###	###	0.0
2003-Sep-01 Mon	###	###	4.81	###	20,145	48,448	###	###	0.0
2003-Aug-29 Fri	4.85	4.85	4.79	4.8	8,280	###	###	###	0.3
2003-Aug-28 Thu	4.5	###	4.5	###			###	###	0.0
2003-Aug-27 Wed	4.5	4.5	4.5	4.5			###	###	###
2003-Aug-26 Tue	4.5	4.5	4.5	4.5	9,950	44,775	71.6	71.6	###
2003-Aug-25 Mon	4.54	4.54	4.45	4.5	3,248	###	25.1	25.1	###
2003-Aug-22 Fri	4.45	4.55	4.45	4.55	23,989	107,950	###	###	0.3
2003-Aug-21 Thu	###	4.4	###	4.4			72.5	72.5	0.3
2003-Aug-20 Wed	4.4	4.4	###	###			34.2	34.2	0.0
2003-Aug-19 Tue	4.45	4.45	###	4.45			70.4	70.4	0.3
2003-Aug-18 Mon	4.5	4.5	4.45	4.45			###	###	0.3
2003-Aug-15 Fri	4.52	4.52	4.5	4.5			###	###	###
2003-Aug-14 Thu	4.53	4.53	4.51	4.51			30.3	30.3	0.3
2003-Aug-13 Wed	4.5	4.5	4.5	4.5			###	###	###
2003-Aug-12 Tue	4.5	4.56	4.5	4.5			72.1	72.1	###
2003-Aug-11 Mon	4.55	4.56	4.48	4.5	34,489	###	###	###	###
2003-Aug-08 Fri	4.56	4.56	4.5	4.5			17.6	17.6	###
2003-Aug-07 Thu	4.54	4.59	4.54	4.59	8,275	37,775	77.6	77.6	0.3
2003-Aug-06 Wed	4.5	4.56	4.5	4.55			###	###	0.3
2003-Aug-05 Tue	###	4.5	###	4.5			###	###	###
2003-Aug-04 Mon	4.2	4.4	4.2	###	21,070	###	###	###	0.0
2003-Aug-01 Fri	4.2	4.2	###	###			15.9	15.9	0.0
2003-Jul-31 Thu	###	###	4.25	4.25			###	###	###
2003-Jul-30 Wed	4.29	###	4.27	###			###	###	0.0
2003-Jul-29 Tue	###	###	###	###	16,529	0	68.9	68.9	0.0
2003-Jul-28 Mon	4.27	4.41	4.27	###	32,470	###	###	###	0.0
2003-Jul-25 Fri	###	4.2	###	4.2	11,586	###	85.1	85.1	###
2003-Jul-24 Thu	###	4	###	4			88.2	88.2	0.3
2003-Jul-23 Wed	3.85	3.85	3.85	3.85	2,640	###	67.8	67.8	0.3
2003-Jul-22 Tue	3.85	3.85	3.83	3.85			75.9	75.9	0.3
2003-Jul-21 Mon	3.85	3.85	3.85	3.85			###	###	0.3
2003-Jul-18 Fri	3.82	3.85	3.82	3.85			###	###	0.3
2003-Jul-17 Thu	3.82	3.82	3.7	3.8			###	###	###
2003-Jul-16 Wed	3.8	3.82	3.8	3.82	13,274	50,573	67.0	67.0	0.3
2003-Jul-15 Tue	3.7	3.8	3.7	3.8			88.5	88.5	###
2003-Jul-14 Mon	###	###	###	###			86.0	86.0	0.0
2003-Jul-11 Fri	###	###	###	###	10,770	0	20.6	20.6	0.0
2003-Jul-10 Thu	###	###	###	###			68.8	68.8	0.0
2003-Jul-09 Wed	###	###	###	###	15,270	0	###	###	0.0
2003-Jul-08 Tue	###	###	3.55	###	9,475	###	###	###	0.0
2003-Jul-07 Mon	###	###	3.55	###			12.5	12.5	0.0
2003-Jul-04 Fri	###	###	###	###			###	###	0.0
2003-Jul-03 Thu	3.7	3.7	###	###			26.4	26.4	0.0
2003-Jul-02 Wed	3.7	3.7	3.7	3.7	4,150	15,355	###	###	0.3
2003-Jul-01 Tue	3.75	3.75	###	###			14.9	14.9	0.0
2003-Jun-30 Mon	3.7	3.75	###	3.75	9,520	17,850	78.7	78.7	0.3
2003-Jun-27 Fri	3.7	3.75	3.7	3.71			###	###	###
2003-Jun-26 Thu	###	3.7	###	3.7	8,657	###	###	###	0.3
2003-Jun-25 Wed	###	###	3.55	###	41,286	73,282	###	###	0.0
2003-Jun-24 Tue	###	###	###	###	45,525	0	76.6	76.6	0.0
2003-Jun-23 Mon	3.79	3.79	3.74	3.74			###	###	0.3
2003-Jun-20 Fri	3.83	3.83	3.79	3.79			22.8	22.8	###
2003-Jun-19 Thu	3.88	3.88	3.83	3.85			22.1	22.1	0.3
2003-Jun-18 Wed	3.88	###	3.88	3.88			###	###	0.3
2003-Jun-17 Tue	3.8	3.85	3.8	3.85	17,121	65,487	###	###	0.3
2003-Jun-16 Mon	3.8	3.8	3.77	3.8			64.8	64.8	###
2003-Jun-13 Fri	3.81	3.81	3.8	3.8			28.2	28.2	###
2003-Jun-12 Thu	3.79	3.8	3.79	3.8			###	###	###
2003-Jun-11 Wed	3.75	3.8	3.75	3.8			###	###	###
2003-Jun-10 Tue	###	3.71	###	3.71			###	###	###
2003-Jun-06 Fri	3.75	3.75	###	###			###	###	0.0
2003-Jun-05 Thu	3.75	3.75	3.75	3.75	1,550	###	###	###	0.3
2003-Jun-04 Wed	3.74	3.75	###	3.75			###	###	0.3
2003-Jun-03 Tue	3.74	3.74	3.74	3.74			###	###	0.3
2003-Jun-02 Mon	3.7	3.72	3.7	3.72			###	###	0.3
2003-May-30 Fri	3.75	3.75	3.7	3.7	3,681	###	19.4	19.4	0.3
2003-May-29 Thu	3.75	3.82	3.7	3.82	2,828	###	###	###	0.3
2003-May-28 Wed	3.77	3.77	3.77	3.77	13,650	###	73.3	73.3	###
2003-May-27 Tue	3.77	3.77	3.77	3.77			75.4	75.4	###
2003-May-26 Mon	3.79	3.79	3.77	3.77			###	###	###
2003-May-23 Fri	3.78	3.79	3.78	3.78	3,950	14,950	###	###	0.3
2003-May-22 Thu	3.8	3.8	3.78	3.78			28.5	28.5	0.3
2003-May-21 Wed	3.89	3.89	3.77	3.8			###	###	###
2003-May-20 Tue	3.86	3.89	3.8	3.89			79.9	79.9	0.3
2003-May-19 Mon	3.88	3.89	3.77	3.85	15,271	58,487	25.2	25.2	0.3
2003-May-16 Fri	3.85	3.85	3.8	3.85	13,751	###	72.3	72.3	0.3
2003-May-15 Thu	3.83	3.89	3.8	3.85			78.3	78.3	0.3
2003-May-14 Wed	3.81	3.83	3.8	3.83			###	###	###
2003-May-13 Tue	3.75	###	3.75	3.77			###	###	###
2003-May-12 Mon	###	3.75	3.55	###	27,586	100,688	88.2	88.2	0.0
2003-May-09 Fri	###	###	3.59	###	23,070	###	###	###	0.0
2003-May-08 Thu	3.58	###	3.57	###	27,540	49,158	###	###	0.0
2003-May-07 Wed	3.55	###	3.55	###	12,458	###	80.6	80.6	0.0
2003-May-06 Tue	3.45	3.55	3.45	3.55	23,253	81,385	###	###	###
2003-May-05 Mon	3.4	3.45	###	3.45	66,981	115,542	83.0	83.0	###
2003-May-02 Fri	3.4	3.4	###	3.4			###	###	0.2
2003-May-01 Thu	3.4	3.4	3.4	3.4	53,985	183,549	70.2	70.2	0.2
2003-Apr-30 Wed	3.4	3.45	3.4	3.4			70.5	70.5	0.2
2003-Apr-29 Tue	3.4	3.41	###	3.4			72.4	72.4	0.2
2003-Apr-28 Mon	3.4	3.4	3.4	3.4	24,586	###	###	###	0.2
2003-Apr-24 Thu	###	3.4	###	3.4			###	###	0.2
2003-Apr-23 Wed	3.4	3.4	3.4	3.4	40,928	139,155	###	###	0.2
2003-Apr-22 Tue	3.4	3.4	3.4	3.4	70,840	240,856	69.2	69.2	0.2
2003-Apr-17 Thu	3.4	3.4	###	3.4	57,026	96,944	###	###	0.2
2003-Apr-16 Wed	3.4	3.4	###	###			19.7	19.7	0.0
2003-Apr-15 Tue	###	3.42	###	###			74.4	74.4	0.0
2003-Apr-14 Mon	###	###	###	###			75.0	75.0	0.0
2003-Apr-11 Fri	3.4	3.4	3.4	3.4			72.1	72.1	0.2
2003-Apr-10 Thu	3.45	3.45	3.4	3.4			###	###	0.2
2003-Apr-09 Wed	3.5	3.5	3.45	3.45			###	###	###
2003-Apr-08 Tue	###	###	3.59	3.59			29.3	29.3	###
2003-Apr-07 Mon	3.45	3.5	3.45	3.5			###	###	0.3
2003-Apr-04 Fri	###	3.45	###	3.45			###	###	###
2003-Apr-03 Thu	###	###	###	###			72.4	72.4	0.0
2003-Apr-02 Wed	###	###	###	###			84.4	84.4	0.0
2003-Apr-01 Tue	3.26	3.26	3.2	3.2			###	###	0.2
2003-Mar-31 Mon	3.2	###	3.2	3.25			84.0	84.0	0.2
2003-Mar-28 Fri	3.2	3.2	3.2	3.2			70.9	70.9	0.2
2003-Mar-27 Thu	###	3.2	###	3.2			###	###	0.2
2003-Mar-26 Wed	3	3	3	3			###	###	0.2
2003-Mar-25 Tue	###	###	3	3			###	###	0.2
2003-Mar-24 Mon	###	###	###	###			###	###	0.0
2003-Mar-21 Fri	###	###	###	###	4,250	0	###	###	0.0
2003-Mar-20 Thu	###	###	###	###			7.0	7.0	0.0
2003-Mar-19 Wed	###	###	###	###			25.4	25.4	0.0
2003-Mar-18 Tue	###	###	###	###			72.7	72.7	0.0
2003-Mar-17 Mon	###	###	###	###			77.8	77.8	0.0
2003-Mar-14 Fri	###	###	###	###	8,450	0	69.1	69.1	0.0
2003-Mar-13 Thu	###	###	###	###	20,350	0	27.3	27.3	0.0
2003-Mar-12 Wed	###	###	###	###			###	###	0.0
2003-Mar-11 Tue	3.21	3.21	3	###			###	###	0.0
2003-Mar-10 Mon	3.25	###	3.25	###			###	###	0.0
2003-Mar-07 Fri	###	###	###	###	3,620	0	###	###	0.0
2003-Mar-06 Thu	3.45	3.45	3.22	3.22			3.9	3.9	0.2
2003-Mar-05 Wed	3.4	3.45	3.4	3.45			87.1	87.1	###
2003-Mar-04 Tue	###	3.4	###	3.4	17,680	30,056	###	###	0.2
2003-Mar-03 Mon	###	###	###	###	5,520	0	74.9	74.9	0.0
2003-Feb-28 Fri	###	###	###	###	6,450	0	###	###	0.0
2003-Feb-27 Thu	###	###	###	###	17,682	0	###	###	0.0
2003-Feb-26 Wed	###	###	###	###			72.5	72.5	0.0
2003-Feb-25 Tue	###	###	###	###			84.6	84.6	0.0
2003-Feb-24 Mon	###	###	###	###			26.7	26.7	0.0
2003-Feb-21 Fri	###	###	###	###			###	###	0.0
2003-Feb-20 Thu	###	###	###	###			81.4	81.4	0.0
2003-Feb-19 Wed	###	###	###	###	0				0.0
2003-Feb-18 Tue	###	###	###	###			###	###	0.0
2003-Feb-17 Mon	###	###	###	###	0				0.0
2003-Feb-14 Fri	###	###	###	###	948	0	71.9	71.9	0.0
2003-Feb-13 Thu	###	###	###	###			###	###	0.0
2003-Feb-12 Wed	###	###	###	###	4,250	0	30.6	30.6	0.0
2003-Feb-11 Tue	3.45	3.45	3.45	3.45			###	###	###
2003-Feb-10 Mon	3.4	3.41	3.4	3.41			###	###	###
2003-Feb-07 Fri	###	3.45	###	3.4			71.8	71.8	0.2
2003-Feb-06 Thu	3.5	3.5	###	###	18,150	###	15.1	15.1	0.0
2003-Feb-05 Wed	###	###	###	3.5	51,582	0	98.6	98.6	0.3
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	###	###	###	###			###	###	0.0
2003-Jan-31 Fri	###	###	###	###	18,383	0	71.5	71.5	0.0
2003-Jan-30 Thu	###	###	###	###	2,770	0	87.1	87.1	0.0
2003-Jan-29 Wed	###	###	###	###			###	###	0.0
2003-Jan-28 Tue	###	###	###	###			82.3	82.3	0.0
2003-Jan-24 Fri	###	###	3	3			14.3	14.3	0.2
2003-Jan-23 Thu	###	###	###	###			###	###	0.0
2003-Jan-22 Wed	###	###	3	3			###	###	0.2
2003-Jan-21 Tue	###	3	###	3			###	###	0.2
2003-Jan-20 Mon	###	###	###	###	114,048	0	###	###	0.0
2003-Jan-17 Fri	###	###	###	###			###	###	0.0
2003-Jan-16 Thu	###	3	###	3			###	###	0.2
2003-Jan-15 Wed	###	###	###	###	14,371	0	12.1	12.1	0.0
2003-Jan-14 Tue	###	###	###	###			69.7	69.7	0.0
2003-Jan-13 Mon	2.86	###	2.8	###	7,780	###	80.6	80.6	0.0
2003-Jan-10 Fri	###	###	###	###	0				0.0
2003-Jan-09 Thu	###	###	###	###	8,320	0	###	###	0.0
2003-Jan-08 Wed	###	3	###	###	9,150	13,725	###	###	0.0
2003-Jan-07 Tue	###	3	###	3			74.6	74.6	0.2
2003-Jan-06 Mon	###	###	###	###	0				0.0
2003-Jan-03 Fri	###	###	###	###			18.2	18.2	0.0
2003-Jan-02 Thu	###	###	###	###	14,770	0	79.9	79.9	0.0
2002-Dec-31 Tue	###	###	###	###			68.4	68.4	0.0
2002-Dec-30 Mon	2.86	2.86	2.86	2.86	0				0.2
2002-Dec-27 Fri	2.86	2.86	2.86	2.86			70.7	70.7	0.2
2002-Dec-24 Tue	###	###	###	###	0				0.0
2002-Dec-23 Mon	###	###	###	###			###	###	0.0
2002-Dec-20 Fri	2.75	2.86	2.75	2.86			###	###	0.2
2002-Dec-19 Thu	2.75	2.75	2.75	2.75	1,180	3,245	67.3	67.3	###
2002-Dec-18 Wed	2.86	2.86	2.7	2.7			###	###	0.2
2002-Dec-17 Tue	2.86	2.86	2.86	2.86			###	###	0.2
2002-Dec-16 Mon	2.89	2.89	2.85	2.85			18.7	18.7	###
2002-Dec-13 Fri	###	###	###	###	3,325	0	69.2	69.2	0.0
2002-Dec-12 Thu	2.85	2.85	2.85	2.85	1,175	3,348	72.4	72.4	###
2002-Dec-11 Wed	2.8	2.8	2.8	2.8			81.4	81.4	0.2
2002-Dec-10 Tue	2.77	2.79	2.77	2.79	1,675	4,656	###	###	###
2002-Dec-09 Mon	###	###	2.75	2.75			###	###	###
2002-Dec-06 Fri	###	###	###	###			16.7	16.7	0.0
2002-Dec-05 Thu	###	###	###	###			###	###	0.0
2002-Dec-04 Wed	3	3	###	3	9,645	###	79.7	79.7	0.2
2002-Dec-03 Tue	###	###	###	###	11,182	0	76.7	76.7	0.0
2002-Dec-02 Mon	###	3	###	3	26,682	40,023	88.4	88.4	0.2
2002-Nov-29 Fri	###	###	###	###			24.0	24.0	0.0
2002-Nov-28 Thu	###	###	###	###			15.9	15.9	0.0
2002-Nov-27 Wed	###	###	###	###			84.0	84.0	0.0
2002-Nov-26 Tue	2.89	###	2.89	###			76.7	76.7	0.0
2002-Nov-25 Mon	2.89	2.89	2.85	2.89	8,020	###	72.7	72.7	###
2002-Nov-22 Fri	###	###	###	###			70.8	70.8	0.0
2002-Nov-21 Thu	###	###	###	###			###	###	0.0
2002-Nov-20 Wed	###	###	###	###			###	###	0.0
2002-Nov-19 Tue	2.86	###	2.86	###			85.0	85.0	0.0
2002-Nov-18 Mon	2.82	2.85	2.82	2.85	18,350	52,022	81.4	81.4	###
2002-Nov-15 Fri	2.85	2.85	2.85	2.85			69.7	69.7	###
2002-Nov-14 Thu	###	###	2.8	2.82			###	###	###
2002-Nov-13 Wed	2.74	###	2.74	###			95.6	95.6	0.0
2002-Nov-12 Tue	2.55	2.55	2.55	2.55	0				0.2
2002-Nov-11 Mon	2.55	2.55	2.55	2.55	0				0.2
2002-Nov-08 Fri	2.55	2.55	2.55	2.55			###	###	0.2
2002-Nov-07 Thu	2.5	2.55	2.5	2.55			###	###	0.2
2002-Nov-06 Wed	2.52	2.52	2.5	2.5	14,985	###	###	###	0.2
2002-Nov-05 Tue	2.52	2.55	2.5	2.55			82.1	82.1	0.2
2002-Nov-04 Mon	2.56	2.56	2.53	2.53	17,371	###	18.7	18.7	###
2002-Nov-01 Fri	2.55	2.56	2.51	2.51	28,729	72,828	###	###	###
2002-Oct-31 Thu	2.45	2.52	2.45	2.52	23,175	57,589	89.2	89.2	###
2002-Oct-30 Wed	2.49	2.49	2.42	2.42			13.2	13.2	0.2
2002-Oct-29 Tue	2.45	2.45	2.45	2.45			###	###	0.2
2002-Oct-28 Mon	###	2.45	###	2.45			###	###	0.2
2002-Oct-25 Fri	###	###	###	###			###	###	0.0
2002-Oct-24 Thu	###	###	###	###			###	###	0.0
2002-Oct-23 Wed	###	###	###	###	0				0.0
2002-Oct-22 Tue	###	###	###	###			27.8	27.8	0.0
2002-Oct-21 Mon	###	###	###	###	0				0.0
2002-Oct-18 Fri	###	###	###	###	250	0	###	###	0.0
2002-Oct-17 Thu	2.25	2.25	2.25	2.25	0				###
2002-Oct-16 Wed	2.25	2.25	2.25	2.25			73.1	73.1	###
2002-Oct-15 Tue	2.2	2.2	2.2	2.2			###	###	0.2
2002-Oct-14 Mon	###	###	###	###			74.4	74.4	0.0
2002-Oct-11 Fri	2.2	2.2	2.2	2.2			74.5	74.5	0.2
2002-Oct-10 Thu	###	###	###	###	0				0.0
2002-Oct-09 Wed	###	###	2.25	###			###	###	0.0
2002-Oct-08 Tue	###	###	###	###			###	###	0.0
2002-Oct-07 Mon	###	###	###	###			###	###	0.0
2002-Oct-04 Fri	2.49	2.49	2.49	2.49	0				0.2
2002-Oct-03 Thu	2.49	2.5	2.49	2.49			###	###	0.2
2002-Oct-02 Wed	2.49	2.49	2.48	2.49	10,680	###	###	###	0.2
2002-Oct-01 Tue	2.49	2.49	2.49	2.49			###	###	0.2
2002-Sep-30 Mon	2.5	2.5	2.48	2.48			###	###	0.2
2002-Sep-27 Fri	2.55	2.55	2.5	2.5			13.7	13.7	0.2
2002-Sep-26 Thu	2.55	2.55	2.54	2.54			31.7	31.7	###
2002-Sep-25 Wed	2.51	2.51	2.51	2.51			81.0	81.0	###
2002-Sep-24 Tue	2.5	2.5	2.5	2.5			82.4	82.4	0.2
2002-Sep-23 Mon	2.43	2.47	2.43	2.47			88.7	88.7	###
2002-Sep-20 Fri	2.42	2.42	2.42	2.42			###	###	0.2
2002-Sep-19 Thu	2.48	2.48	2.4	2.41	7,280	###	###	###	0.2
2002-Sep-18 Wed	###	###	2.55	2.55			###	###	0.2
2002-Sep-17 Tue	2.5	###	2.5	###	16,380	20,475	###	###	0.0
2002-Sep-16 Mon	2.5	2.5	2.49	2.5	21,180	52,844	###	###	0.2
2002-Sep-13 Fri	2.42	2.45	2.42	2.45			###	###	0.2
2002-Sep-12 Thu	###	2.4	###	2.4			86.3	86.3	###
2002-Sep-11 Wed	###	###	###	###			20.8	20.8	0.0
2002-Sep-10 Tue	2.4	2.42	###	###			20.7	20.7	0.0
2002-Sep-09 Mon	###	2.4	###	2.4			88.8	88.8	###
2002-Sep-06 Fri	2.26	###	2.26	###			###	###	0.0
2002-Sep-05 Thu	2.2	2.2	2.2	2.2			###	###	0.2
2002-Sep-04 Wed	2.2	2.2	###	###			21.1	21.1	0.0
2002-Sep-03 Tue	###	2.29	###	2.29			99.2	99.2	###
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			###	###	0.0
2002-Aug-29 Thu	2	2	2	2	0				0.1
2002-Aug-28 Wed	2	2	2	2	0				0.1
2002-Aug-27 Tue	###	###	2	2			###	###	0.1
2002-Aug-26 Mon	2	2	2	2	4,141	8,282	###	###	0.1
2002-Aug-23 Fri	2	2	2	2	0				0.1
2002-Aug-22 Thu	###	###	2	2	1,076	1,076	5.6	5.6	0.1
2002-Aug-21 Wed	###	###	###	###			73.6	73.6	0.0
2002-Aug-20 Tue	###	###	###	###			73.6	73.6	0.0
2002-Aug-19 Mon	###	###	###	###	0				0.0
2002-Aug-16 Fri	###	###	###	###			91.3	91.3	0.0
2002-Aug-15 Thu	###	###	###	###			86.0	86.0	0.0
2002-Aug-14 Wed	###	###	###	###			###	###	0.0
2002-Aug-13 Tue	###	###	###	###			###	###	0.0
2002-Aug-12 Mon	###	###	###	###			74.2	74.2	0.0
2002-Aug-09 Fri	###	###	###	###			69.8	69.8	0.0
2002-Aug-08 Thu	###	###	###	###	35,141	0	87.1	87.1	0.0
2002-Aug-07 Wed	###	###	###	###	76,770	0	71.9	71.9	0.0
2002-Aug-06 Tue	###	###	###	###			###	###	0.0
2002-Aug-05 Mon	###	###	###	###			###	###	0.0
2002-Aug-02 Fri	###	###	###	###	4,750	0	###	###	0.0
2002-Aug-01 Thu	2	2	2	2			75.0	75.0	0.1
2002-Jul-31 Wed	###	###	###	###	41,924	0	###	###	0.0
2002-Jul-30 Tue	###	###	###	###			91.3	91.3	0.0
2002-Jul-29 Mon	1.8	###	1.8	###			97.1	97.1	0.0
2002-Jul-26 Fri	1.8	1.8	1.7	1.7			6.6	6.6	###
2002-Jul-25 Thu	###	1.7	###	1.7			94.4	94.4	###
2002-Jul-24 Wed	###	###	###	###			84.4	84.4	0.0
2002-Jul-23 Tue	###	###	###	###			17.4	17.4	0.0
2002-Jul-22 Mon	###	###	###	###	10,870	0	###	###	0.0
2002-Jul-19 Fri	1.7	1.7	1.7	1.7			###	###	###
2002-Jul-18 Thu	###	###	###	###	0				0.0
2002-Jul-17 Wed	###	###	###	###			25.4	25.4	0.0
2002-Jul-16 Tue	###	###	###	###			###	###	0.0
2002-Jul-15 Mon	1.7	1.7	1.7	1.7	11,750	19,975	###	###	###
2002-Jul-12 Fri	1.72	1.72	1.72	1.72	0				0.1
2002-Jul-11 Thu	1.7	1.72	1.7	1.72			###	###	0.1
2002-Jul-10 Wed	1.7	1.7	1.7	1.7			###	###	###
2002-Jul-09 Tue	1.7	1.7	1.7	1.7			68.2	68.2	###
2002-Jul-08 Mon	###	1.72	###	1.72			###	###	0.1
2002-Jul-05 Fri	###	###	###	###			69.2	69.2	0.0
2002-Jul-04 Thu	###	###	###	###			27.4	27.4	0.0
2002-Jul-03 Wed	1.7	1.7	1.7	1.7			75.8	75.8	###
2002-Jul-02 Tue	1.7	1.7	1.7	1.7			75.7	75.7	###
2002-Jul-01 Mon	1.71	1.73	1.71	1.71			71.8	71.8	0.1
2002-Jun-28 Fri	1.74	1.74	1.7	1.73			###	###	###
2002-Jun-27 Thu	1.75	1.75	1.74	1.74			28.9	28.9	0.1
2002-Jun-26 Wed	1.76	1.76	1.76	1.76			82.4	82.4	0.1
2002-Jun-25 Tue	1.75	1.78	1.75	1.78			###	###	0.1
2002-Jun-24 Mon	1.74	1.75	1.74	1.75	5,670	###	###	###	0.1
2002-Jun-21 Fri	1.8	1.8	1.75	1.75	4,240	7,526	###	###	0.1
2002-Jun-20 Thu	1.81	1.81	1.81	1.81			73.2	73.2	###
2002-Jun-19 Wed	1.78	1.82	1.78	1.81	10,020	###	###	###	###
2002-Jun-18 Tue	1.81	1.81	1.78	1.78	22,280	###	###	###	0.1
2002-Jun-17 Mon	1.81	1.81	1.81	1.81			###	###	###
2002-Jun-14 Fri	1.81	1.81	1.81	1.81			###	###	###
2002-Jun-13 Thu	1.81	1.81	1.81	1.81			75.4	75.4	###
2002-Jun-12 Wed	1.85	1.85	1.81	1.81			###	###	###
2002-Jun-11 Tue	1.85	1.85	1.85	1.85	0				0.1
2002-Jun-07 Fri	1.85	1.85	1.85	1.85			###	###	0.1
2002-Jun-06 Thu	###	###	1.81	1.81	28,870	26,127	###	###	###
2002-Jun-05 Wed	###	###	###	###			71.8	71.8	0.0
2002-Jun-04 Tue	###	###	###	###			###	###	0.0
2002-Jun-03 Mon	###	###	###	###			73.1	73.1	0.0
2002-May-31 Fri	###	###	###	###	0				0.0
2002-May-30 Thu	###	###	###	###			###	###	0.0
2002-May-29 Wed	###	###	###	###	0				0.0
2002-May-28 Tue	###	###	###	###			26.4	26.4	0.0
2002-May-27 Mon	###	###	###	###	0				0.0
2002-May-24 Fri	###	###	###	###			6.1	6.1	0.0
2002-May-23 Thu	###	###	###	###	0				0.0
2002-May-22 Wed	###	###	###	###	0				0.0
2002-May-21 Tue	###	###	###	###			88.7	88.7	0.0
2002-May-20 Mon	###	###	###	###			###	###	0.0
2002-May-17 Fri	2	2	2	2	0				0.1
2002-May-16 Thu	2	2	2	2	0				0.1
2002-May-15 Wed	###	2	###	2	11,125	11,125	83.2	83.2	0.1
2002-May-14 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-13 Mon	2	2	2	2			79.4	79.4	0.1
2002-May-10 Fri	###	###	###	###			###	###	0.0
2002-May-09 Thu	###	2	###	###			40.7	40.7	0.0
2002-May-08 Wed	###	###	###	###			###	###	0.0
2002-May-07 Tue	###	###	###	###			###	###	0.0
2002-May-06 Mon	###	###	###	###	0				0.0
2002-May-03 Fri	###	###	###	###	19,450	0	###	###	0.0
2002-May-02 Thu	###	###	###	###			74.7	74.7	0.0
2002-May-01 Wed	###	2	###	###			###	###	0.0
2002-Apr-30 Tue	###	###	###	###			35.8	35.8	0.0
2002-Apr-29 Mon	###	###	###	###			91.7	91.7	0.0
2002-Apr-26 Fri	###	###	###	###			###	###	0.0
2002-Apr-24 Wed	###	###	###	###			###	###	0.0
2002-Apr-23 Tue	1.85	1.89	1.85	1.89			###	###	###
2002-Apr-22 Mon	1.89	1.89	1.85	1.85			###	###	0.1
2002-Apr-19 Fri	1.85	1.85	1.85	1.85	13,784	###	70.0	70.0	0.1
2002-Apr-18 Thu	1.85	1.85	1.85	1.85			###	###	0.1
2002-Apr-17 Wed	1.8	1.8	1.8	1.8	16,470	29,646	###	###	0.1
2002-Apr-16 Tue	1.81	1.81	1.8	1.8			28.8	28.8	0.1
2002-Apr-15 Mon	1.8	1.8	1.8	1.8			71.2	71.2	0.1
2002-Apr-12 Fri	1.8	1.8	1.8	1.8			71.4	71.4	0.1
2002-Apr-11 Thu	1.8	1.8	1.8	1.8			###	###	0.1
2002-Apr-10 Wed	1.78	1.8	1.78	1.8			80.0	80.0	0.1
2002-Apr-09 Tue	1.78	1.78	1.78	1.78			###	###	0.1
2002-Apr-08 Mon	1.85	1.85	1.85	1.85			###	###	0.1
2002-Apr-05 Fri	1.85	1.85	1.85	1.85	0				0.1
2002-Apr-04 Thu	1.85	1.85	1.85	1.85			76.1	76.1	0.1
2002-Apr-03 Wed	1.85	1.85	1.85	1.85			###	###	0.1
2002-Apr-02 Tue	1.85	1.85	1.85	1.85			###	###	0.1
2002-Mar-28 Thu	1.81	1.81	1.81	1.81			###	###	###
2002-Mar-27 Wed	1.8	1.8	1.8	1.8	0				0.1
2002-Mar-26 Tue	1.84	1.84	1.8	1.8			###	###	0.1
2002-Mar-25 Mon	1.84	1.85	1.84	1.85			76.2	76.2	0.1
2002-Mar-22 Fri	1.8	1.8	1.8	1.8			66.9	66.9	0.1
2002-Mar-21 Thu	1.82	1.82	1.8	1.8			22.1	22.1	0.1
2002-Mar-20 Wed	1.8	1.8	1.8	1.8	0				0.1
2002-Mar-19 Tue	1.8	1.8	1.8	1.8			71.9	71.9	0.1
2002-Mar-18 Mon	1.8	1.85	1.8	1.8			73.1	73.1	0.1
2002-Mar-15 Fri	1.77	1.77	1.77	1.77	3,684	6,520	76.7	76.7	###
2002-Mar-14 Thu	1.81	1.81	1.75	1.75			###	###	0.1
2002-Mar-13 Wed	1.81	1.81	1.81	1.81	0				###
2002-Mar-12 Tue	###	###	1.81	1.81			###	###	###
2002-Mar-11 Mon	###	###	###	###			###	###	0.0
2002-Mar-08 Fri	###	###	###	###			17.0	17.0	0.0
2002-Mar-07 Thu	2	2	2	2			69.5	69.5	0.1
2002-Mar-06 Wed	2	2	2	2	0				0.1
2002-Mar-05 Tue	2	2	2	2			###	###	0.1
2002-Mar-04 Mon	###	###	2	2	5,275	5,275	###	###	0.1
2002-Mar-01 Fri	###	###	###	###	0				0.0
2002-Feb-28 Thu	###	###	###	###			###	###	0.0
2002-Feb-27 Wed	2	2	2	2	2,820	5,640	###	###	0.1
2002-Feb-26 Tue	###	###	2	2	4,024	4,024	###	###	0.1
2002-Feb-25 Mon	###	###	###	###	3,256	0	74.1	74.1	0.0
2002-Feb-22 Fri	###	###	###	###			94.5	94.5	0.0
2002-Feb-21 Thu	###	###	###	###			###	###	0.0
2002-Feb-20 Wed	###	###	###	###			###	###	0.0
2002-Feb-19 Tue	###	###	###	###			74.2	74.2	0.0
2002-Feb-18 Mon	2	###	2	###			###	###	0.0
2002-Feb-15 Fri	2	2	2	2	0				0.1
2002-Feb-14 Thu	###	2	###	2	15,885	15,885	84.6	84.6	0.1
2002-Feb-13 Wed	###	###	###	###			###	###	0.0
2002-Feb-12 Tue	###	###	###	###	0				0.0
2002-Feb-11 Mon	###	###	###	###	0				0.0
2002-Feb-08 Fri	###	###	###	###			###	###	0.0
2002-Feb-07 Thu	###	###	###	###			###	###	0.0
2002-Feb-06 Wed	###	###	###	###			###	###	0.0
2002-Feb-05 Tue	###	###	###	###	0				0.0
2002-Feb-04 Mon	###	###	###	###	0				0.0
2002-Feb-01 Fri	###	###	###	###			72.7	72.7	0.0
2002-Jan-31 Thu	1.88	###	1.88	###	5,970	###	###	###	0.0
2002-Jan-30 Wed	1.82	1.83	1.82	1.83			75.8	75.8	###
2002-Jan-29 Tue	1.82	1.84	1.81	1.82			###	###	###
2002-Jan-28 Mon	1.8	1.8	1.8	1.8	0				0.1
2002-Jan-25 Fri	1.86	1.86	1.8	1.8			9.0	9.0	0.1
2002-Jan-24 Thu	1.86	1.86	1.86	1.86			###	###	0.1
2002-Jan-23 Wed	1.82	###	1.8	###			90.8	90.8	0.0
2002-Jan-22 Tue	1.89	1.89	1.82	1.82	4,380	8,124	###	###	###
2002-Jan-21 Mon	1.86	1.86	1.85	1.85			28.6	28.6	0.1
2002-Jan-18 Fri	###	###	1.86	1.86			14.1	14.1	0.1
2002-Jan-17 Thu	###	###	1.88	###			73.1	73.1	0.0
2002-Jan-16 Wed	###	###	###	###	0				0.0
2002-Jan-15 Tue	###	###	###	###			26.3	26.3	0.0
2002-Jan-14 Mon	###	###	###	###			77.7	77.7	0.0
2002-Jan-11 Fri	1.88	###	1.88	###			###	###	0.0
2002-Jan-10 Thu	1.89	###	1.88	1.88			###	###	0.1
2002-Jan-09 Wed	1.88	1.88	1.88	1.88			71.0	71.0	0.1
2002-Jan-08 Tue	1.87	1.87	1.87	1.87			69.3	69.3	###
2002-Jan-07 Mon	###	###	###	###	0				0.0
2002-Jan-04 Fri	1.86	###	1.86	###			###	###	0.0
2002-Jan-03 Thu	1.89	1.89	1.89	1.89			74.0	74.0	###
2002-Jan-02 Wed	###	###	1.89	1.89			9.7	9.7	###
2001-Dec-31 Mon	###	###	###	###	9,845	0	74.7	74.7	0.0
2001-Dec-28 Fri	###	###	###	###			66.6	66.6	0.0
2001-Dec-27 Thu	###	###	###	###	4,756	0	62.2	62.2	0.0
2001-Dec-24 Mon	###	###	###	###	4,850	0	###	###	0.0
2001-Dec-21 Fri	1.89	1.89	1.89	1.89	0				###
2001-Dec-20 Thu	1.89	1.89	1.89	1.89			73.3	73.3	###
2001-Dec-19 Wed	###	###	1.87	1.87			21.0	21.0	###
2001-Dec-18 Tue	1.86	1.86	1.86	1.86	0				0.1
2001-Dec-17 Mon	1.86	1.86	1.86	1.86	0				0.1
2001-Dec-14 Fri	###	###	1.86	1.86			###	###	0.1
2001-Dec-13 Thu	1.954	1.954	1.954	1.954			###	###	###
2001-Dec-12 Wed	###	###	###	###			###	###	0.0
2001-Dec-11 Tue	1.82	1.82	1.82	1.82			71.8	71.8	###
2001-Dec-10 Mon	###	###	###	###	3,655	0	18.2	18.2	0.0
2001-Dec-07 Fri	1.85	###	1.85	###	21,820	20,183	93.6	93.6	0.0
2001-Dec-06 Thu	###	###	1.81	1.81	8,025	###	7.1	7.1	###
2001-Dec-05 Wed	###	###	###	###			22.5	22.5	0.0
2001-Dec-04 Tue	1.953	1.953	1.953	1.953	255	###	73.3	73.3	###
2001-Dec-03 Mon	###	2	###	###	8,749	8,749	###	###	0.0
2001-Nov-30 Fri	###	###	2	2			16.2	16.2	0.1
2001-Nov-29 Thu	###	###	###	###			31.0	31.0	0.0
2001-Nov-28 Wed	###	###	###	###			###	###	0.0
2001-Nov-27 Tue	###	###	###	###	5,359	0	72.0	72.0	0.0
2001-Nov-26 Mon	###	###	###	###			###	###	0.0
2001-Nov-23 Fri	###	###	###	###	4,240	0	66.4	66.4	0.0
2001-Nov-22 Thu	###	###	###	###			79.3	79.3	0.0
2001-Nov-21 Wed	###	###	###	###	4,879	0	###	###	0.0
2001-Nov-20 Tue	2.2	2.2	###	###			###	###	0.0
2001-Nov-19 Mon	2.25	###	2.25	2.25			64.4	64.4	###
2001-Nov-16 Fri	2.2	2.2	2.2	2.2	0				0.2
2001-Nov-15 Thu	2.2	###	2.2	2.2			###	###	0.2
2001-Nov-14 Wed	2.2	2.2	2.2	2.2			67.1	67.1	0.2
2001-Nov-13 Tue	###	###	###	###			###	###	0.0
2001-Nov-12 Mon	###	###	###	###			73.3	73.3	0.0
2001-Nov-09 Fri	###	###	###	###			93.0	93.0	0.0
2001-Nov-08 Thu	2	2	2	2			65.4	65.4	0.1
2001-Nov-07 Wed	###	###	###	###	17,750	0	93.9	93.9	0.0
2001-Nov-06 Tue	###	###	###	###			###	###	0.0
2001-Nov-05 Mon	1.86	1.86	1.81	1.81			18.6	18.6	###
2001-Nov-02 Fri	1.89	1.89	1.89	1.89			71.3	71.3	###
2001-Nov-01 Thu	1.86	1.86	1.86	1.86			71.2	71.2	0.1
2001-Oct-31 Wed	1.78	1.85	1.78	1.85			###	###	0.1
2001-Oct-30 Tue	1.8	1.8	1.78	1.78			###	###	0.1
2001-Oct-29 Mon	1.7	1.8	1.7	1.8	12,585	22,023	93.4	93.4	0.1
2001-Oct-26 Fri	###	###	###	###			###	###	0.0
2001-Oct-25 Thu	###	###	###	###	0				0.0
2001-Oct-24 Wed	###	###	###	###	0				0.0
2001-Oct-23 Tue	###	###	###	###			###	###	0.0
2001-Oct-22 Mon	###	###	###	###	0				0.0
2001-Oct-19 Fri	###	###	###	###			72.6	72.6	0.0
2001-Oct-18 Thu	1.7	1.7	###	###	2,346	###	12.1	12.1	0.0
2001-Oct-17 Wed	1.75	1.75	1.75	1.75	11,254	###	67.0	67.0	0.1
2001-Oct-16 Tue	1.75	1.75	1.75	1.75			70.1	70.1	0.1
2001-Oct-15 Mon	1.75	1.75	1.75	1.75	1,150	###	###	###	0.1
2001-Oct-12 Fri	1.7	1.7	1.7	1.7	7,850	13,345	###	###	###
2001-Oct-11 Thu	###	###	###	###			###	###	0.0
2001-Oct-10 Wed	###	###	###	###	0				0.0
2001-Oct-09 Tue	###	###	###	###	0				0.0
2001-Oct-08 Mon	###	###	###	###	0				0.0
2001-Oct-05 Fri	1.7	1.7	###	###	5,450	###	4.2	4.2	0.0
2001-Oct-04 Thu	###	###	###	###			###	###	0.0
2001-Oct-03 Wed	###	###	###	###			16.7	16.7	0.0
2001-Oct-02 Tue	1.56	1.56	1.56	1.56			62.2	62.2	###
2001-Oct-01 Mon	1.55	1.55	1.55	1.55	0				###
2001-Sep-28 Fri	###	###	1.55	1.55			10.0	10.0	###
2001-Sep-27 Thu	1.59	###	1.57	1.57			###	###	0.1
2001-Sep-26 Wed	###	###	###	###			###	###	0.0
2001-Sep-25 Tue	###	###	1.55	1.55			###	###	###
2001-Sep-24 Mon	1.75	1.75	###	###	2,454	2,147	5.7	5.7	0.0
2001-Sep-21 Fri	1.75	1.75	1.75	1.75	2,927	5,122	70.4	70.4	0.1
2001-Sep-20 Thu	1.76	1.76	1.75	1.75			###	###	0.1
2001-Sep-19 Wed	1.76	1.76	1.76	1.76			63.8	63.8	0.1
2001-Sep-18 Tue	1.78	1.8	1.76	1.76			###	###	0.1
2001-Sep-17 Mon	1.86	1.86	1.82	1.82	47,620	87,620	###	###	###
2001-Sep-14 Fri	1.85	1.86	1.85	1.86			84.1	84.1	0.1
2001-Sep-13 Thu	1.85	1.85	1.85	1.85			71.1	71.1	0.1
2001-Sep-12 Wed	###	###	###	###	11,346	0	###	###	0.0
2001-Sep-11 Tue	###	###	###	###			###	###	0.0
2001-Sep-10 Mon	###	###	###	###			25.3	25.3	0.0
2001-Sep-07 Fri	###	###	###	###			###	###	0.0
2001-Sep-06 Thu	###	###	###	###	0				0.0
2001-Sep-05 Wed	1.89	###	1.89	###			79.1	79.1	0.0
2001-Sep-04 Tue	1.85	###	1.85	###			###	###	0.0
2001-Sep-03 Mon	1.825	1.85	1.825	1.85			###	###	0.1
2001-Aug-31 Fri	###	###	1.82	1.82			###	###	###
2001-Aug-30 Thu	1.86	1.86	1.82	1.82			###	###	###
2001-Aug-29 Wed	###	###	###	###			###	###	0.0
2001-Aug-28 Tue	1.82	1.82	1.8	1.8			###	###	0.1
2001-Aug-27 Mon	1.8	1.85	1.78	1.8	21,743	###	70.7	70.7	0.1
2001-Aug-24 Fri	1.785	1.8	1.75	1.8			76.7	76.7	0.1
2001-Aug-23 Thu	###	1.75	1.57	1.7	42,253	###	93.3	93.3	###
2001-Aug-22 Wed	###	###	1.75	1.75			0.2	0.2	0.1
2001-Aug-21 Tue	###	###	###	###			16.4	16.4	0.0
2001-Aug-20 Mon	###	###	###	###			###	###	0.0
2001-Aug-17 Fri	###	###	###	###	35,054	0	27.3	27.3	0.0
2001-Aug-16 Thu	###	###	###	###	1,250	0	###	###	0.0
2001-Aug-15 Wed	###	###	###	###			77.6	77.6	0.0
2001-Aug-14 Tue	###	###	###	###			74.7	74.7	0.0
2001-Aug-13 Mon	2.2	2.21	###	2.21	13,843	###	75.8	75.8	0.2
2001-Aug-10 Fri	2.2	2.2	2.2	2.2	1,857	4,085	###	###	0.2
2001-Aug-09 Thu	###	2.2	###	2.2			86.1	86.1	0.2
2001-Aug-08 Wed	2.22	2.22	###	2.2	10,644	###	25.8	25.8	0.2
2001-Aug-07 Tue	2.24	2.24	2.22	2.22			26.1	26.1	0.2
2001-Aug-06 Mon	2.26	2.26	2.26	2.26			###	###	###
2001-Aug-03 Fri	###	###	###	2.29			84.9	84.9	###
2001-Aug-02 Thu	2.2	2.2	2.2	2.2			###	###	0.2
2001-Aug-01 Wed	2.2	2.2	2.2	2.2			###	###	0.2
2001-Jul-31 Tue	###	###	###	###	2,370	0	88.7	88.7	0.0
2001-Jul-30 Mon	2.2	2.2	###	###			###	###	0.0
2001-Jul-27 Fri	###	###	###	###			16.4	16.4	0.0
2001-Jul-26 Thu	2.2	2.2	###	###	18,380	###	###	###	0.0
2001-Jul-25 Wed	###	###	###	###			###	###	0.0
2001-Jul-24 Tue	2.2	2.2	2	###	34,587	###	10.3	10.3	0.0
2001-Jul-23 Mon	###	###	2.21	2.21	61,772	68,258	0.5	0.5	0.2
2001-Jul-20 Fri	###	###	###	###			75.4	75.4	0.0
2001-Jul-19 Thu	###	###	###	###			###	###	0.0
2001-Jul-18 Wed	###	###	###	###			###	###	0.0
2001-Jul-17 Tue	###	###	###	###			###	###	0.0
2001-Jul-16 Mon	2.55	2.55	2.55	2.55	0				0.2
2001-Jul-13 Fri	###	###	2.55	2.55			###	###	0.2
2001-Jul-12 Thu	2.49	2.55	2.49	2.55	10,579	26,659	83.6	83.6	0.2
2001-Jul-11 Wed	2.54	2.54	2.54	2.54			###	###	###
2001-Jul-10 Tue	2.54	2.54	2.54	2.54	1,387	3,522	68.0	68.0	###
2001-Jul-09 Mon	2.49	2.54	2.49	2.54	3,624	###	86.9	86.9	###
2001-Jul-06 Fri	2.49	2.49	2.49	2.49			73.4	73.4	0.2
2001-Jul-05 Thu	2.5	2.54	2.49	2.54			###	###	###
2001-Jul-04 Wed	2.48	2.54	2.4	2.54	5,050	12,473	87.4	87.4	###
2001-Jul-03 Tue	###	###	2.5	2.5			###	###	0.2
2001-Jul-02 Mon	2.58	2.58	2.58	2.58	2,550	6,579	67.8	67.8	0.2
2001-Jun-29 Fri	###	###	2.58	###			###	###	0.0
2001-Jun-28 Thu	###	###	2.56	###			###	###	0.0
2001-Jun-27 Wed	2.641	2.641	2.55	2.55			13.7	13.7	0.2
2001-Jun-26 Tue	2.7	2.7	###	###			###	###	0.0
2001-Jun-25 Mon	###	###	###	###			20.4	20.4	0.0
2001-Jun-22 Fri	###	###	###	###			69.6	69.6	0.0
2001-Jun-21 Thu	###	###	###	###	6,772	0	70.5	70.5	0.0
2001-Jun-20 Wed	###	###	###	###			69.8	69.8	0.0
2001-Jun-19 Tue	###	###	###	###	6,825	0	76.1	76.1	0.0
2001-Jun-18 Mon	2.58	###	2.55	###	3,175	4,048	###	###	0.0
2001-Jun-15 Fri	2.58	###	2.56	###	28,355	###	73.4	73.4	0.0
2001-Jun-14 Thu	###	###	2.56	2.58			29.2	29.2	0.2
2001-Jun-13 Wed	2.5	###	2.5	###	11,126	###	92.7	92.7	0.0
2001-Jun-12 Tue	2.57	2.57	2.5	2.5			###	###	0.2
2001-Jun-11 Mon	2.56	2.56	2.56	2.56	0				0.2
2001-Jun-08 Fri	###	2.7	2.56	2.56			###	###	0.2
2001-Jun-07 Thu	2.55	###	2.55	###			84.0	84.0	0.0
2001-Jun-06 Wed	2.249	2.55	2.249	2.55			###	###	0.2
2001-Jun-05 Tue	2.48	2.48	###	2.25			###	###	###
2001-Jun-04 Mon	2.81	2.81	2.55	2.55			4.4	4.4	0.2
2001-Jun-01 Fri	###	###	###	###	9,057	0	###	###	0.0
2001-May-31 Thu	###	###	###	###	2,349	0	74.1	74.1	0.0
2001-May-30 Wed	2.981	2.981	###	###			22.9	22.9	0.0
2001-May-29 Tue	###	###	3	3			###	###	0.2
2001-May-28 Mon	3.075	3.075	###	###			31.8	31.8	0.0
2001-May-25 Fri	###	###	###	###	10,088	0	77.6	77.6	0.0
2001-May-24 Thu	###	###	###	###	0				0.0
2001-May-23 Wed	###	###	###	###	10,250	0	###	###	0.0
2001-May-22 Tue	###	###	###	###			30.2	30.2	0.0
2001-May-21 Mon	###	###	###	###			###	###	0.0
2001-May-18 Fri	###	###	3	###	26,750	40,125	###	###	0.0
2001-May-17 Thu	###	###	###	###			82.9	82.9	0.0
2001-May-16 Wed	###	###	3	3	23,080	34,620	###	###	0.2
2001-May-15 Tue	###	###	###	###	27,725	0	20.6	20.6	0.0
2001-May-14 Mon	###	###	###	###			78.5	78.5	0.0
2001-May-11 Fri	###	###	###	###			84.3	84.3	0.0
2001-May-10 Thu	3	###	3	###			###	###	0.0
2001-May-09 Wed	3	3	3	3			###	###	0.2
2001-May-08 Tue	###	###	###	###	25,280	0	36.8	36.8	0.0
2001-May-07 Mon	###	###	###	###			###	###	0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	###	###	29,180	0	###	###	0.0
2001-May-02 Wed	###	###	###	###			86.8	86.8	0.0
2001-May-01 Tue	###	###	###	###	53,023	0	90.1	90.1	0.0
2001-Apr-30 Mon	###	###	###	###			81.1	81.1	0.0
2001-Apr-27 Fri	2.85	2.89	2.85	2.89			###	###	###
2001-Apr-26 Thu	2.83	2.85	2.81	2.85			73.1	73.1	###
2001-Apr-25 Wed	2.81	2.81	2.81	2.81	0				###
2001-Apr-24 Tue	2.85	2.85	2.81	2.81			24.0	24.0	###
2001-Apr-23 Mon	2.81	2.85	2.8	2.8	18,250	51,556	###	###	0.2
2001-Apr-20 Fri	2.8	2.83	2.8	2.8			###	###	0.2
2001-Apr-19 Thu	2.789	2.85	2.78	2.8			###	###	0.2
2001-Apr-18 Wed	###	2.79	2.75	2.75	25,189	69,773	###	###	###
2001-Apr-17 Tue	2.7	2.79	2.7	2.79	11,570	31,759	###	###	###
2001-Apr-16 Mon	2.7	2.7	2.7	2.7	0				0.2
2001-Apr-13 Fri	2.7	2.7	2.7	2.7	0				0.2
2001-Apr-12 Thu	###	2.7	###	2.7			82.8	82.8	0.2
2001-Apr-11 Wed	2.7	2.7	###	###	24,424	32,972	10.0	10.0	0.0
2001-Apr-10 Tue	2.7	2.7	###	###	11,185	###	22.0	22.0	0.0
2001-Apr-09 Mon	2.72	2.73	2.55	2.7			###	###	0.2
2001-Apr-06 Fri	2.8	2.82	2.7	2.7	24,046	###	11.1	11.1	0.2
2001-Apr-05 Thu	2.78	2.8	2.76	2.76			25.4	25.4	0.2
2001-Apr-04 Wed	2.8	2.82	2.8	2.8			###	###	0.2
2001-Apr-03 Tue	2.75	2.8	2.75	2.8			86.8	86.8	0.2
2001-Apr-02 Mon	###	2.75	###	2.7			81.8	81.8	0.2
2001-Mar-30 Fri	###	###	###	###			###	###	0.0
2001-Mar-29 Thu	###	###	###	###	13,850	0	###	###	0.0
2001-Mar-28 Wed	###	###	2.58	2.58			###	###	0.2
2001-Mar-27 Tue	###	###	###	###	29,780	0	70.0	70.0	0.0
2001-Mar-26 Mon	###	###	2.58	2.58	19,720	###	###	###	0.2
2001-Mar-23 Fri	###	###	2.59	###			75.5	75.5	0.0
2001-Mar-22 Thu	2.58	###	2.54	2.59			77.8	77.8	0.2
2001-Mar-21 Wed	2.5	###	2.48	2.5	36,520	45,284	73.0	73.0	0.2
2001-Mar-20 Tue	###	###	2.49	2.5	41,180	###	10.0	10.0	0.2
2001-Mar-19 Mon	2.45	2.75	2.45	###			97.5	97.5	0.0
2001-Mar-16 Fri	2.183	2.45	###	2.45	56,882	69,680	97.7	97.7	0.2
2001-Mar-15 Thu	###	###	###	###			###	###	0.0
2001-Mar-13 Tue	2.2	2.2	###	###			###	###	0.0
2001-Mar-12 Mon	###	###	###	###			76.2	76.2	0.0
2001-Mar-09 Fri	###	###	###	###			###	###	0.0
2001-Mar-08 Thu	###	###	###	###			###	###	0.0
2001-Mar-07 Wed	2.21	2.23	2.21	2.23			75.2	75.2	###
2001-Mar-05 Mon	2.2	2.23	2.2	2.23			83.0	83.0	###
2001-Feb-28 Wed	###	###	###	###			###	###	0.0
2001-Feb-27 Tue	###	###	###	###	3,025	0	20.2	20.2	0.0
2001-Feb-26 Mon	2.2	2.2	2.2	2.2			72.9	72.9	0.2
2001-Feb-23 Fri	2.2	2.2	2.2	2.2			68.9	68.9	0.2
2001-Feb-22 Thu	2.2	2.2	2.2	2.2			71.4	71.4	0.2
2001-Feb-21 Wed	###	###	###	###			73.3	73.3	0.0
2001-Feb-15 Thu	###	###	###	###			75.9	75.9	0.0
2001-Feb-14 Wed	###	###	###	###			###	###	0.0
2001-Feb-13 Tue	2.25	2.25	2.25	2.25			###	###	###
2001-Feb-12 Mon	2.25	2.25	2.25	2.25			###	###	###
2001-Feb-09 Fri	2.2	2.2	2.2	2.2			###	###	0.2
2001-Feb-08 Thu	2.2	2.2	2.2	2.2			###	###	0.2
2001-Feb-07 Wed	2.22	2.25	2.2	2.2			34.6	34.6	0.2
2001-Feb-06 Tue	2.2	2.2	###	2.2			71.5	71.5	0.2
2001-Feb-05 Mon	2.25	2.25	2.25	2.25			###	###	###
2001-Feb-02 Fri	###	###	###	###			###	###	0.0
2001-Feb-01 Thu	###	###	###	###			82.8	82.8	0.0
2001-Jan-31 Wed	###	###	###	###			83.9	83.9	0.0
2001-Jan-30 Tue	###	###	###	###			###	###	0.0
2001-Jan-29 Mon	2	2	2	2			72.4	72.4	0.1
2001-Jan-25 Thu	###	###	2	2			###	###	0.1
2001-Jan-24 Wed	###	2	###	2	2,240	2,240	72.4	72.4	0.1
2001-Jan-22 Mon	###	###	###	###			###	###	0.0
2001-Jan-19 Fri	###	###	###	###			###	###	0.0
2001-Jan-18 Thu	2	2	###	###			20.1	20.1	0.0
2001-Jan-16 Tue	###	###	###	###			12.6	12.6	0.0
2001-Jan-15 Mon	###	###	2	2			25.4	25.4	0.1
2001-Jan-12 Fri	###	2	###	2			77.9	77.9	0.1
2001-Jan-11 Thu	###	###	###	###			75.6	75.6	0.0
2001-Jan-10 Wed	###	###	###	###			###	###	0.0
2001-Jan-08 Mon	2	###	2	###			###	###	0.0
2001-Jan-05 Fri	2	2	###	###			###	###	0.0
2001-Jan-04 Thu	2	2	2	2			###	###	0.1
2001-Jan-01 Mon	###	###	###	###	2,383	0	###	###	0.0
2000-Dec-29 Fri	###	###	###	###	2,383	0	###	###	0.0
2000-Dec-28 Thu	###	###	###	###			###	###	0.0
2000-Dec-27 Wed	1.89	1.89	1.85	1.85			16.1	16.1	0.1
2000-Dec-26 Tue	1.84	1.85	1.83	1.84	10,250	###	64.3	64.3	###
2000-Dec-25 Mon	1.84	1.85	1.83	1.84	10,250	###	64.3	64.3	###
2000-Dec-22 Fri	1.84	1.85	1.83	1.84	10,250	###	64.3	64.3	###
2000-Dec-21 Thu	1.84	1.85	1.84	1.85	3,659	6,750	###	###	0.1
2000-Dec-20 Wed	1.84	1.84	1.84	1.84			77.8	77.8	###
2000-Dec-18 Mon	1.81	1.81	1.81	1.81			74.6	74.6	###
2000-Dec-14 Thu	1.8	1.8	1.8	1.8			71.1	71.1	0.1
2000-Dec-13 Wed	1.82	1.82	1.8	1.8			###	###	0.1
2000-Dec-12 Tue	1.82	1.85	1.82	1.85			84.6	84.6	0.1
2000-Dec-11 Mon	1.87	1.87	1.82	1.82	8,625	###	14.5	14.5	###
2000-Dec-08 Fri	###	###	###	###			###	###	0.0
2000-Dec-07 Thu	###	###	###	###			26.8	26.8	0.0
2000-Dec-05 Tue	###	2	###	###	7,485	7,485	32.7	32.7	0.0
2000-Dec-04 Mon	###	###	###	###			###	###	0.0
2000-Dec-01 Fri	###	###	###	###			68.4	68.4	0.0
2000-Nov-27 Mon	###	###	###	###			###	###	0.0
2000-Nov-24 Fri	###	###	###	###	8,484	0	26.9	26.9	0.0
2000-Nov-23 Thu	###	###	1.87	###			74.9	74.9	0.0
2000-Nov-22 Wed	###	###	###	###			72.3	72.3	0.0
2000-Nov-21 Tue	###	###	###	###			###	###	0.0
2000-Nov-20 Mon	###	###	1.86	1.86			19.7	19.7	0.1
2000-Nov-17 Fri	###	###	###	###			###	###	0.0
2000-Nov-16 Thu	1.85	###	1.85	###			###	###	0.0
2000-Nov-15 Wed	###	###	###	###			###	###	0.0
2000-Nov-13 Mon	###	###	###	###			###	###	0.0
2000-Nov-10 Fri	###	###	###	###			###	###	0.0
2000-Nov-09 Thu	###	2	###	###			73.7	73.7	0.0
2000-Nov-08 Wed	###	###	###	###			###	###	0.0
2000-Nov-03 Fri	###	###	###	###			###	###	0.0
2000-Nov-01 Wed	###	###	###	###			###	###	0.0
2000-Oct-31 Tue	###	###	###	###			36.6	36.6	0.0
2000-Oct-27 Fri	2	2	2	2			68.9	68.9	0.1
2000-Oct-25 Wed	###	2	###	###			###	###	0.0
2000-Oct-24 Tue	###	###	###	###			74.3	74.3	0.0
2000-Oct-23 Mon	2	2	2	2			73.7	73.7	0.1
2000-Oct-20 Fri	2	2	2	2			64.4	64.4	0.1
2000-Oct-19 Thu	2	2	2	2			###	###	0.1
2000-Oct-18 Wed	###	2	###	2			###	###	0.1
2000-Oct-17 Tue	###	###	###	###			81.5	81.5	0.0
2000-Oct-12 Thu	###	###	###	###			###	###	0.0
2000-Oct-11 Wed	2	2	2	2			71.8	71.8	0.1
2000-Oct-10 Tue	###	###	###	###			###	###	0.0
2000-Oct-09 Mon	###	###	###	###			###	###	0.0
2000-Oct-06 Fri	###	###	###	###			###	###	0.0
2000-Oct-05 Thu	###	###	###	###			69.3	69.3	0.0
2000-Oct-04 Wed	###	###	###	###			###	###	0.0
2000-Sep-29 Fri	###	###	###	###			64.1	64.1	0.0
2000-Sep-28 Thu	###	###	###	###	177	0	65.0	65.0	0.0
2000-Sep-26 Tue	###	###	###	###			###	###	0.0
2000-Sep-22 Fri	###	###	###	###			28.6	28.6	0.0
2000-Sep-21 Thu	###	###	###	###			76.3	76.3	0.0
2000-Sep-20 Wed	###	###	###	###			###	###	0.0
2000-Sep-19 Tue	###	###	###	###			###	###	0.0
2000-Sep-18 Mon	###	###	###	2			26.1	26.1	0.1
2000-Sep-15 Fri	###	###	###	###			70.3	70.3	0.0
2000-Sep-14 Thu	###	###	###	###			94.9	94.9	0.0
2000-Sep-13 Wed	###	###	###	###			###	###	0.0
2000-Sep-12 Tue	1.82	###	1.82	###	18,980	17,271	95.9	95.9	0.0
2000-Sep-11 Mon	1.8	1.8	1.8	1.8			###	###	0.1
2000-Sep-07 Thu	1.8	1.8	1.8	1.8			75.6	75.6	0.1
2000-Sep-06 Wed	1.85	1.85	1.85	1.85			77.8	77.8	0.1
2000-Sep-05 Tue	1.85	1.85	1.85	1.85			73.3	73.3	0.1
2000-Sep-01 Fri	1.8	###	1.8	###			96.5	96.5	0.0
2000-Aug-30 Wed	###	###	###	###			###	###	0.0
2000-Aug-28 Mon	1.85	###	1.78	###			89.4	89.4	0.0
2000-Aug-25 Fri	###	###	###	###			74.4	74.4	0.0
2000-Aug-24 Thu	###	###	###	###			###	###	0.0
2000-Aug-22 Tue	###	###	###	###			30.1	30.1	0.0
2000-Aug-21 Mon	###	###	###	###	9,870	0	34.1	34.1	0.0
2000-Aug-18 Fri	###	###	1.86	###	5,350	4,975	###	###	0.0
2000-Aug-17 Thu	###	###	###	###			###	###	0.0
2000-Aug-16 Wed	1.88	###	1.88	###	9,040	###	77.2	77.2	0.0
2000-Aug-15 Tue	###	###	###	###			73.2	73.2	0.0
2000-Aug-14 Mon	###	###	###	###			###	###	0.0
2000-Aug-10 Thu	1.85	###	1.85	###	10,080	9,324	###	###	0.0
2000-Aug-09 Wed	###	###	###	###			###	###	0.0
2000-Aug-08 Tue	###	###	1.88	1.88	8,040	7,557	###	###	0.1
2000-Aug-07 Mon	###	###	1.88	1.88			29.7	29.7	0.1
2000-Aug-04 Fri	###	###	1.85	1.85			14.9	14.9	0.1
2000-Aug-03 Thu	1.86	###	1.85	###			###	###	0.0
2000-Aug-02 Wed	###	###	###	###			###	###	0.0
2000-Jul-28 Fri	###	###	###	###	750	0	73.7	73.7	0.0
2000-Jul-26 Wed	1.85	1.85	1.85	1.85			71.1	71.1	0.1
2000-Jul-20 Thu	###	###	###	###			76.4	76.4	0.0
2000-Jul-19 Wed	###	###	1.82	1.85			16.7	16.7	0.1
2000-Jul-18 Tue	###	###	###	###	474	0	70.5	70.5	0.0
2000-Jul-17 Mon	###	###	###	###	4,526	0	85.1	85.1	0.0
2000-Jul-14 Fri	###	###	1.85	###			###	###	0.0
2000-Jul-13 Thu	1.8	1.8	1.8	1.8			69.1	69.1	0.1
2000-Jul-12 Wed	1.8	1.8	1.8	1.8			###	###	0.1
2000-Jul-10 Mon	1.78	1.8	1.78	1.8			###	###	0.1
2000-Jul-07 Fri	1.72	1.75	1.72	1.75			###	###	0.1
2000-Jul-04 Tue	###	###	###	###			59.8	59.8	0.0
2000-Jul-03 Mon	###	###	###	###			###	###	0.0
2000-Jun-30 Fri	###	###	###	###			###	###	0.0
2000-Jun-29 Thu	1.681	1.681	###	###			19.0	19.0	0.0
2000-Jun-28 Wed	1.659	###	1.659	###			###	###	0.0
2000-Jun-27 Tue	###	###	###	###			31.1	31.1	0.0
2000-Jun-26 Mon	###	###	###	###			###	###	0.0
2000-Jun-23 Fri	###	###	###	###			###	###	0.0
2000-Jun-21 Wed	1.71	1.73	###	1.73			78.5	78.5	###
2000-Jun-20 Tue	###	1.73	###	1.71			###	###	0.1
2000-Jun-19 Mon	###	1.7	###	###			72.4	72.4	0.0
2000-Jun-16 Fri	###	###	###	###			###	###	0.0
2000-Jun-15 Thu	###	###	###	###			###	###	0.0
2000-Jun-14 Wed	1.7	1.72	1.7	1.72			77.4	77.4	0.1
2000-Jun-13 Tue	1.71	1.71	1.7	1.7			###	###	###
2000-Jun-12 Mon	1.71	1.71	1.71	1.71	0				0.1
2000-Jun-08 Thu	1.7	1.7	1.7	1.7			64.8	64.8	###
2000-Jun-07 Wed	###	1.7	###	###			###	###	0.0
2000-Jun-06 Tue	###	###	###	###			###	###	0.0
2000-Jun-05 Mon	###	###	###	###	12,682	0	###	###	0.0
2000-Jun-02 Fri	###	###	###	###			###	###	0.0
2000-Jun-01 Thu	1.7	1.7	1.7	1.7			69.3	69.3	###
2000-May-31 Wed	###	###	###	###			###	###	0.0
2000-May-29 Mon	###	1.72	###	1.72			###	###	0.1
2000-May-26 Fri	1.7	1.7	###	###			###	###	0.0
2000-May-25 Thu	###	###	###	###			###	###	0.0
2000-May-24 Wed	###	###	###	###			72.6	72.6	0.0
2000-May-23 Tue	###	###	###	###			68.7	68.7	0.0
2000-May-22 Mon	###	###	###	###			###	###	0.0
2000-May-19 Fri	###	###	###	###			###	###	0.0
2000-May-17 Wed	###	###	###	###			###	###	0.0
2000-May-16 Tue	1.7	1.7	###	###			###	###	0.0
2000-May-15 Mon	1.72	1.74	1.72	1.74	958	1,657	###	###	0.1
2000-May-12 Fri	###	###	###	###			###	###	0.0
2000-May-11 Thu	###	###	###	###			31.7	31.7	0.0
2000-May-10 Wed	###	###	###	###			###	###	0.0
2000-May-09 Tue	###	1.7	###	###			77.6	77.6	0.0
2000-May-08 Mon	1.7	1.7	###	###			33.0	33.0	0.0
2000-May-05 Fri	1.7	1.7	1.7	1.7	3,250	5,525	59.1	59.1	###
2000-May-04 Thu	1.72	1.72	1.7	1.7	5,250	8,977	###	###	###
2000-May-03 Wed	###	1.72	###	1.72			###	###	0.1
2000-May-02 Tue	1.7	1.7	###	###			32.4	32.4	0.0
2000-May-01 Mon	1.7	1.7	1.7	1.7			###	###	###
2000-Apr-28 Fri	###	###	###	###			65.1	65.1	0.0
2000-Apr-27 Thu	###	###	###	###	21,150	0	###	###	0.0
2000-Apr-26 Wed	###	###	###	###			###	###	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###			###	###	0.0
2000-Apr-19 Wed	###	###	###	###	30,450	0	###	###	0.0
2000-Apr-18 Tue	###	###	###	###			69.5	69.5	0.0
2000-Apr-17 Mon	###	###	###	###			###	###	0.0
2000-Apr-14 Fri	1.674	###	1.674	###			###	###	0.0
2000-Apr-13 Thu	###	###	###	###			###	###	0.0
2000-Apr-12 Wed	###	###	###	###			34.2	34.2	0.0
2000-Apr-07 Fri	1.74	1.75	###	###			15.2	15.2	0.0
2000-Apr-06 Thu	###	1.75	###	1.74	12,520	10,955	65.6	65.6	0.1
2000-Apr-05 Wed	1.73	1.75	1.72	1.75	5,280	###	###	###	0.1
2000-Apr-04 Tue	1.72	1.72	1.72	1.72	420	722	###	###	0.1
2000-Apr-03 Mon	1.72	1.72	1.72	1.72			###	###	0.1
2000-Mar-31 Fri	1.78	1.78	1.75	1.75			31.4	31.4	0.1
2000-Mar-30 Thu	1.75	1.8	1.74	1.8			87.6	87.6	0.1
2000-Mar-29 Wed	1.76	1.8	1.76	1.8			77.1	77.1	0.1
2000-Mar-28 Tue	1.75	1.75	1.75	1.75			###	###	0.1
2000-Mar-24 Fri	1.8	1.8	1.8	1.8			68.0	68.0	0.1
2000-Mar-23 Thu	1.85	1.85	1.75	1.75			6.5	6.5	0.1
2000-Mar-22 Wed	1.822	1.822	1.75	1.75			###	###	0.1
2000-Mar-21 Tue	1.75	1.75	1.75	1.75			71.7	71.7	0.1
2000-Mar-20 Mon	1.74	1.74	1.74	1.74			###	###	0.1
2000-Mar-17 Fri	###	###	###	###			###	###	0.0
2000-Mar-16 Thu	###	###	###	###			###	###	0.0
2000-Mar-15 Wed	###	###	###	###			80.9	80.9	0.0
2000-Mar-14 Tue	###	###	###	###			###	###	0.0
2000-Mar-13 Mon	###	###	###	###			21.1	21.1	0.0
2000-Mar-10 Fri	###	###	###	###			###	###	0.0
2000-Mar-08 Wed	###	###	###	###			###	###	0.0
2000-Mar-07 Tue	###	###	###	###			###	###	0.0
2000-Mar-03 Fri	###	###	###	###			###	###	0.0
2000-Mar-01 Wed	###	###	###	###			###	###	0.0
2000-Feb-29 Tue	###	###	###	###			###	###	0.0
2000-Feb-28 Mon	###	###	###	###			###	###	0.0
2000-Feb-25 Fri	###	###	###	###	2,570	0	39.0	39.0	0.0
2000-Feb-22 Tue	###	###	###	###			72.4	72.4	0.0
2000-Feb-21 Mon	###	###	###	###			65.0	65.0	0.0
2000-Feb-18 Fri	###	1.75	###	1.75			###	###	0.1
2000-Feb-17 Thu	###	###	###	###			###	###	0.0
2000-Feb-16 Wed	###	###	###	###			###	###	0.0
2000-Feb-14 Mon	###	1.75	###	1.75			###	###	0.1
2000-Feb-11 Fri	1.7	1.7	###	###			28.1	28.1	0.0
2000-Feb-10 Thu	1.7	1.75	1.7	1.75			87.7	87.7	0.1
2000-Feb-09 Wed	1.7	1.74	1.7	1.74			85.1	85.1	0.1
2000-Feb-04 Fri	###	###	###	###			74.0	74.0	0.0
2000-Feb-03 Thu	###	###	###	###	8,070	0	77.9	77.9	0.0
2000-Jan-31 Mon	###	###	###	###			25.3	25.3	0.0
2000-Jan-28 Fri	###	###	###	###			###	###	0.0
2000-Jan-27 Thu	###	###	###	###			###	###	0.0
2000-Jan-25 Tue	###	###	###	###	7,270	0	66.6	66.6	0.0
2000-Jan-24 Mon	###	1.7	###	###			###	###	0.0
2000-Jan-21 Fri	###	1.7	###	###			63.2	63.2	0.0
2000-Jan-20 Thu	###	###	###	###	11,775	0	###	###	0.0
2000-Jan-19 Wed	1.71	1.71	###	###	4,225	###	###	###	0.0
2000-Jan-18 Tue	1.71	1.71	1.71	1.71	3,150	5,386	68.5	68.5	0.1
2000-Jan-17 Mon	1.8	1.8	1.75	1.75			###	###	0.1
2000-Jan-13 Thu	1.8	1.8	1.8	1.8			71.1	71.1	0.1
2000-Jan-11 Tue	1.8	1.8	1.71	1.71			###	###	0.1
2000-Jan-10 Mon	###	###	1.8	1.8			###	###	0.1
2000-Jan-07 Fri	###	###	###	###			###	###	0.0
2000-Jan-05 Wed	1.8	1.8	1.8	1.8			77.7	77.7	0.1
2000-Jan-04 Tue	###	###	1.8	1.8			###	###	0.1
1999-Dec-31 Fri	###	###	###	###			63.7	63.7	0.0
1999-Dec-30 Thu	###	###	###	###			63.7	63.7	0.0
1999-Dec-28 Tue	###	###	###	###			25.2	25.2	0.0
1999-Dec-27 Mon	###	###	###	###			25.2	25.2	0.0
1999-Dec-24 Fri	###	###	###	###			25.2	25.2	0.0
1999-Dec-23 Thu	###	###	###	###	1,984	0	###	###	0.0
1999-Dec-22 Wed	###	###	###	###			62.8	62.8	0.0
1999-Dec-21 Tue	###	###	###	###			72.9	72.9	0.0
1999-Dec-20 Mon	1.75	1.75	1.71	1.71			18.7	18.7	0.1
1999-Dec-17 Fri	###	1.75	###	1.75	10,725	9,384	###	###	0.1
1999-Dec-16 Thu	1.75	1.75	1.7	1.7	14,275	24,624	###	###	###
1999-Dec-15 Wed	1.75	1.75	1.75	1.75			68.6	68.6	0.1
1999-Dec-14 Tue	###	1.75	###	1.75			94.3	94.3	0.1
1999-Dec-13 Mon	###	###	###	###			###	###	0.0
1999-Dec-09 Thu	1.7	1.7	###	###			14.1	14.1	0.0
1999-Dec-08 Wed	1.72	1.72	1.7	1.7			###	###	###
1999-Dec-07 Tue	1.72	1.72	1.71	1.72			###	###	0.1
1999-Dec-03 Fri	1.72	1.72	1.72	1.72			###	###	0.1
1999-Dec-01 Wed	1.72	1.72	1.72	1.72			###	###	0.1
1999-Nov-30 Tue	1.72	1.72	1.7	1.7			###	###	###
1999-Nov-25 Thu	1.7	1.7	###	###			###	###	0.0
1999-Nov-24 Wed	1.73	1.73	1.7	1.7			###	###	###
1999-Nov-23 Tue	1.71	1.71	1.71	1.71			69.3	69.3	0.1
1999-Nov-22 Mon	1.73	1.73	1.71	1.71	648	###	###	###	0.1
1999-Nov-19 Fri	1.79	1.82	1.77	1.77	13,382	24,020	###	###	###
1999-Nov-18 Thu	1.76	1.76	1.76	1.76			66.3	66.3	0.1
1999-Nov-17 Wed	1.73	1.73	1.73	1.73			###	###	###
1999-Nov-16 Tue	1.79	1.79	1.76	1.76	2,048	###	###	###	0.1
1999-Nov-15 Mon	1.79	1.79	1.79	1.79			###	###	0.1
1999-Nov-12 Fri	1.81	1.81	1.72	1.79	12,750	###	18.4	18.4	0.1
1999-Nov-11 Thu	1.74	1.8	1.74	1.8	9,120	16,142	84.4	84.4	0.1
1999-Nov-10 Wed	###	###	1.74	1.74			###	###	0.1
1999-Nov-08 Mon	###	###	###	###	8,351	0	35.0	35.0	0.0
1999-Nov-05 Fri	###	###	###	###	9,449	0	86.7	86.7	0.0
1999-Nov-03 Wed	###	###	###	###	10,150	0	69.9	69.9	0.0
1999-Nov-02 Tue	###	###	###	###			70.8	70.8	0.0
1999-Oct-29 Fri	2	###	2	###			95.0	95.0	0.0
1999-Oct-28 Thu	###	2	###	2	13,340	13,340	###	###	0.1
1999-Oct-26 Tue	###	###	###	###			###	###	0.0
1999-Oct-25 Mon	###	###	###	###			###	###	0.0
1999-Oct-22 Fri	1.85	1.85	1.85	1.85			68.1	68.1	0.1
1999-Oct-21 Thu	###	###	1.85	1.85			17.4	17.4	0.1
1999-Oct-20 Wed	1.85	1.85	1.85	1.85			64.0	64.0	0.1
1999-Oct-19 Tue	1.85	1.85	1.84	1.85	22,157	40,879	###	###	0.1
1999-Oct-14 Thu	1.78	1.84	1.78	1.84	10,820	19,584	###	###	###
1999-Oct-13 Wed	1.8	1.8	1.8	1.8	4,940	###	###	###	0.1
1999-Oct-11 Mon	1.76	1.76	1.76	1.76			68.9	68.9	0.1
1999-Oct-07 Thu	1.75	1.75	1.75	1.75			70.4	70.4	0.1
1999-Oct-06 Wed	1.7	1.7	1.7	1.7			###	###	###
1999-Oct-05 Tue	1.72	1.72	1.7	1.7			###	###	###
1999-Oct-04 Mon	1.72	1.72	1.72	1.72			73.0	73.0	0.1
1999-Sep-30 Thu	1.72	1.72	1.72	1.72			###	###	0.1
1999-Sep-29 Wed	1.79	1.79	1.7	1.7	28,680	50,046	###	###	###
1999-Sep-28 Tue	1.8	1.8	1.8	1.8			70.2	70.2	0.1
1999-Sep-27 Mon	1.82	1.82	1.82	1.82			68.9	68.9	###
1999-Sep-23 Thu	1.84	1.84	1.84	1.84			###	###	###
1999-Sep-22 Wed	1.77	1.8	1.77	1.8			82.0	82.0	0.1
1999-Sep-21 Tue	1.75	1.75	1.75	1.75			###	###	0.1
1999-Sep-20 Mon	1.79	1.79	1.79	1.79			###	###	0.1
1999-Sep-17 Fri	1.76	1.8	1.76	1.8			86.6	86.6	0.1
1999-Sep-15 Wed	1.845	1.845	1.845	1.845			###	###	###
1999-Sep-14 Tue	1.84	1.85	1.83	1.85			73.4	73.4	0.1
1999-Sep-13 Mon	1.84	1.84	1.84	1.84			74.1	74.1	###
1999-Sep-10 Fri	1.8	1.84	1.8	1.84	10,050	###	85.5	85.5	###
1999-Sep-09 Thu	1.8	1.8	1.8	1.8			67.2	67.2	0.1
1999-Sep-06 Mon	1.85	1.85	1.85	1.85	3,450	6,382	###	###	0.1
1999-Sep-03 Fri	1.85	###	1.85	###			###	###	0.0
1999-Sep-02 Thu	1.85	1.85	1.85	1.85			72.0	72.0	0.1
1999-Aug-31 Tue	1.89	###	1.85	1.85			###	###	0.1
1999-Aug-30 Mon	1.89	1.89	1.89	1.89			73.2	73.2	###
1999-Aug-27 Fri	###	###	1.89	###	12,027	###	###	###	0.0
1999-Aug-26 Thu	###	###	###	###			###	###	0.0
1999-Aug-24 Tue	###	###	###	###			###	###	0.0
1999-Aug-23 Mon	###	###	###	###	223	0	###	###	0.0
1999-Aug-20 Fri	###	###	1.86	1.86			###	###	0.1
1999-Aug-18 Wed	###	###	###	###	7,677	0	67.2	67.2	0.0
1999-Aug-17 Tue	1.86	1.86	1.86	1.86			###	###	0.1
1999-Aug-16 Mon	1.86	1.86	1.85	1.86	7,550	###	###	###	0.1
1999-Aug-13 Fri	###	###	1.86	1.86	12,449	11,577	###	###	0.1
1999-Aug-12 Thu	1.87	###	1.86	1.86			26.4	26.4	0.1
1999-Aug-11 Wed	1.85	1.85	1.85	1.85			###	###	0.1
1999-Aug-09 Mon	1.85	1.85	1.85	1.85			79.2	79.2	0.1
1999-Aug-05 Thu	1.85	1.85	1.8	1.8			###	###	0.1
1999-Aug-04 Wed	1.8	1.85	1.8	1.85			###	###	0.1
1999-Aug-03 Tue	1.85	1.85	1.8	1.85			67.7	67.7	0.1
1999-Jul-30 Fri	###	###	1.85	1.85			12.2	12.2	0.1
1999-Jul-29 Thu	###	###	###	###			###	###	0.0
1999-Jul-28 Wed	###	###	###	###			71.3	71.3	0.0
1999-Jul-27 Tue	2	2	2	2			###	###	0.1
1999-Jul-26 Mon	###	###	###	###			###	###	0.0
1999-Jul-23 Fri	###	###	###	###			###	###	0.0
1999-Jul-22 Thu	###	2	###	###	10,459	10,459	###	###	0.0
1999-Jul-21 Wed	###	###	###	###			72.3	72.3	0.0
1999-Jul-20 Tue	1.86	###	1.86	###			84.5	84.5	0.0
1999-Jul-19 Mon	1.87	1.87	1.85	1.85			24.5	24.5	0.1
1999-Jul-16 Fri	1.86	1.86	1.86	1.86			76.4	76.4	0.1
1999-Jul-15 Thu	###	###	###	###			68.8	68.8	0.0
1999-Jul-14 Wed	###	###	1.86	1.86			15.4	15.4	0.1
1999-Jul-13 Tue	1.85	###	1.82	###	7,450	6,779	89.4	89.4	0.0
1999-Jul-12 Mon	1.85	1.85	1.81	1.81			14.4	14.4	###
1999-Jul-09 Fri	1.74	1.76	1.74	1.76			###	###	0.1
1999-Jul-08 Thu	1.74	1.76	1.74	1.76			###	###	0.1
1999-Jul-07 Wed	1.71	1.71	1.71	1.71			73.0	73.0	0.1
1999-Jul-06 Tue	1.7	1.7	1.7	1.7			###	###	###
1999-Jul-05 Mon	1.71	1.75	1.7	1.75			###	###	0.1
1999-Jul-02 Fri	1.75	1.75	1.75	1.75			###	###	0.1
1999-Jul-01 Thu	1.7	1.7	1.7	1.7			67.4	67.4	###
1999-Jun-30 Wed	1.7	1.7	###	###			###	###	0.0
1999-Jun-29 Tue	1.73	1.73	1.7	1.7	43,053	###	###	###	###
1999-Jun-28 Mon	1.72	1.74	1.72	1.72			###	###	0.1
1999-Jun-25 Fri	1.72	1.75	1.72	1.72			72.7	72.7	0.1
1999-Jun-24 Thu	1.7	1.75	1.7	1.75			88.6	88.6	0.1
1999-Jun-23 Wed	1.76	1.77	1.7	1.7			###	###	###
1999-Jun-22 Tue	1.75	1.78	1.75	1.78	33,950	59,921	###	###	0.1
1999-Jun-21 Mon	1.75	1.78	1.75	1.75	19,250	33,976	###	###	0.1
1999-Jun-18 Fri	1.77	1.8	1.75	1.75			###	###	0.1
1999-Jun-17 Thu	1.79	1.79	1.75	1.75			16.3	16.3	0.1
1999-Jun-16 Wed	1.8	1.8	1.8	1.8			###	###	0.1
1999-Jun-15 Tue	1.8	1.8	1.8	1.8			###	###	0.1
1999-Jun-11 Fri	1.8	1.8	1.8	1.8			###	###	0.1
1999-Jun-10 Thu	1.81	1.81	1.8	1.8			29.6	29.6	0.1
1999-Jun-09 Wed	1.81	1.81	1.81	1.81			###	###	###
1999-Jun-08 Tue	1.8	1.8	1.8	1.8			68.7	68.7	0.1
1999-Jun-07 Mon	1.8	1.8	1.8	1.8			74.8	74.8	0.1
1999-Jun-04 Fri	###	###	1.8	1.8	5,270	4,743	###	###	0.1
1999-Jun-03 Thu	###	###	###	###			###	###	0.0
1999-Jun-02 Wed	###	###	###	###			###	###	0.0
1999-Jun-01 Tue	###	###	###	###			###	###	0.0
1999-May-31 Mon	###	###	###	###	18,350	0	###	###	0.0
1999-May-28 Fri	###	###	###	###	19,241	0	###	###	0.0
1999-May-27 Thu	###	2	###	###	5,189	5,189	89.4	89.4	0.0
1999-May-26 Wed	###	###	###	###	441	0	###	###	0.0
1999-May-25 Tue	###	###	###	###			72.3	72.3	0.0
1999-May-24 Mon	###	###	###	###			32.2	32.2	0.0
1999-May-21 Fri	###	###	###	###			###	###	0.0
1999-May-20 Thu	###	###	###	###			###	###	0.0
1999-May-18 Tue	###	###	###	###			###	###	0.0
1999-May-17 Mon	2	2	2	2	5,120	10,240	###	###	0.1
1999-May-14 Fri	###	###	2	2			10.7	10.7	0.1
1999-May-13 Thu	###	###	###	###			67.3	67.3	0.0
1999-May-12 Wed	###	###	###	###			67.3	67.3	0.0
1999-May-11 Tue	###	###	###	###			25.2	25.2	0.0
1999-May-10 Mon	###	###	###	###			74.9	74.9	0.0
1999-May-07 Fri	###	###	###	###	18,950	0	41.4	41.4	0.0
1999-May-06 Thu	###	###	###	###			###	###	0.0
1999-May-05 Wed	###	###	###	###			76.2	76.2	0.0
1999-May-04 Tue	###	###	###	###			###	###	0.0
1999-May-03 Mon	###	###	###	###			85.1	85.1	0.0
1999-Apr-30 Fri	###	###	###	###	13,180	0	###	###	0.0
1999-Apr-29 Thu	###	###	###	###			26.4	26.4	0.0
1999-Apr-28 Wed	###	###	###	###	5,550	0	85.2	85.2	0.0
1999-Apr-27 Tue	###	###	###	###			25.9	25.9	0.0
1999-Apr-26 Mon	###	###	###	###	750	0	###	###	0.0
1999-Apr-23 Fri	###	###	###	###			###	###	0.0
1999-Apr-22 Thu	2	2	###	2			###	###	0.1
1999-Apr-21 Wed	###	2	###	2			###	###	0.1
1999-Apr-20 Tue	###	###	###	###	11,540	0	###	###	0.0
1999-Apr-19 Mon	###	###	###	###			29.1	29.1	0.0
1999-Apr-16 Fri	###	2	###	2			81.2	81.2	0.1
1999-Apr-15 Thu	###	###	###	###	22,840	0	###	###	0.0
1999-Apr-14 Wed	2	2	###	###			28.5	28.5	0.0
1999-Apr-13 Tue	###	###	###	###			###	###	0.0
1999-Apr-12 Mon	###	###	###	###			76.5	76.5	0.0
1999-Apr-09 Fri	###	###	###	###			70.8	70.8	0.0
1999-Apr-08 Thu	###	###	###	###			###	###	0.0
1999-Apr-07 Wed	###	###	2	2			###	###	0.1
1999-Apr-06 Tue	###	###	2	2			###	###	0.1
1999-Mar-31 Wed	###	###	2	2			14.3	14.3	0.1
1999-Mar-30 Tue	2	2	###	###			###	###	0.0
1999-Mar-29 Mon	2	2	2	2			73.2	73.2	0.1
1999-Mar-26 Fri	2	2	###	###			###	###	0.0
1999-Mar-25 Thu	###	2	###	2			###	###	0.1
1999-Mar-24 Wed	2	2	###	###			###	###	0.0
1999-Mar-23 Tue	###	###	###	###			4.9	4.9	0.0
1999-Mar-22 Mon	###	###	###	###			###	###	0.0
1999-Mar-19 Fri	2.21	2.21	###	###			21.2	21.2	0.0
1999-Mar-18 Thu	2.26	2.26	2.21	2.21	15,785	35,279	13.3	13.3	0.2
1999-Mar-17 Wed	2.26	2.26	2.25	2.25			###	###	###
1999-Mar-16 Tue	2.25	2.25	2.25	2.25			74.0	74.0	###
1999-Mar-12 Fri	###	###	2.25	2.25			###	###	###
1999-Mar-11 Thu	###	###	###	###			###	###	0.0
1999-Mar-10 Wed	###	###	###	###			26.3	26.3	0.0
1999-Mar-09 Tue	###	###	###	###			###	###	0.0
1999-Mar-08 Mon	###	###	###	###			###	###	0.0
1999-Mar-05 Fri	###	###	###	###			70.8	70.8	0.0
1999-Mar-04 Thu	2.26	2.26	2.26	2.26			77.2	77.2	###
1999-Mar-03 Wed	2.25	2.26	2.25	2.26			###	###	###
1999-Mar-02 Tue	###	###	2.25	2.25			###	###	###
1999-Mar-01 Mon	2.25	2.25	2.25	2.25			70.5	70.5	###
1999-Feb-26 Fri	2.25	2.25	2.25	2.25			73.8	73.8	###
1999-Feb-25 Thu	2.27	###	2.25	2.25	12,080	###	###	###	###
1999-Feb-24 Wed	###	###	###	###	5,720	0	72.3	72.3	0.0
1999-Feb-23 Tue	###	###	###	###			###	###	0.0
1999-Feb-22 Mon	###	###	###	###			###	###	0.0
1999-Feb-18 Thu	2.4	2.4	2.4	2.4			###	###	###
1999-Feb-17 Wed	###	###	###	###			###	###	0.0
1999-Feb-16 Tue	2.4	2.4	2.4	2.4			72.3	72.3	###
1999-Feb-15 Mon	###	###	###	###			###	###	0.0
1999-Feb-10 Wed	###	###	###	###			###	###	0.0
1999-Feb-09 Tue	###	###	###	###			###	###	0.0
1999-Feb-08 Mon	###	###	###	###			31.4	31.4	0.0
1999-Feb-05 Fri	###	###	###	###			73.8	73.8	0.0
1999-Feb-03 Wed	2.4	2.4	###	###			14.4	14.4	0.0
1999-Feb-02 Tue	###	###	###	###			75.8	75.8	0.0
1999-Feb-01 Mon	2.5	2.5	###	###			3.5	3.5	0.0
1999-Jan-29 Fri	2.5	2.5	2.5	2.5			67.9	67.9	0.2
1999-Jan-28 Thu	2.59	2.59	2.51	2.51			9.8	9.8	###
1999-Jan-27 Wed	2.59	2.59	2.59	2.59			###	###	0.2
1999-Jan-25 Mon	2.5	2.52	2.5	###			80.6	80.6	0.0
1999-Jan-22 Fri	###	###	2.52	2.52	3,089	###	7.3	7.3	###
1999-Jan-20 Wed	###	###	###	###			70.5	70.5	0.0
1999-Jan-19 Tue	###	###	###	###			###	###	0.0
1999-Jan-18 Mon	2.59	###	2.59	###			###	###	0.0
1999-Jan-15 Fri	2.42	2.45	2.42	2.45			###	###	0.2
1999-Jan-14 Thu	2.4	2.4	2.4	2.4			75.3	75.3	###
1999-Jan-13 Wed	2.4	2.4	2.4	2.4			76.5	76.5	###
1999-Jan-08 Fri	###	###	###	###			###	###	0.0
1999-Jan-06 Wed	###	###	###	###			69.2	69.2	0.0
1999-Jan-04 Mon	###	###	###	###			22.5	22.5	0.0
1998-Dec-31 Thu	###	###	###	###			61.3	61.3	0.0
1998-Dec-24 Thu	###	###	###	###			73.3	73.3	0.0
1998-Dec-23 Wed	###	###	###	###			###	###	0.0
1998-Dec-22 Tue	###	###	###	###			72.2	72.2	0.0
1998-Dec-21 Mon	###	###	###	###			75.6	75.6	0.0
1998-Dec-17 Thu	2.5	2.5	2.4	2.4			###	###	###
1998-Dec-14 Mon	2.4	2.4	###	###			###	###	0.0
1998-Dec-11 Fri	###	###	2.4	2.4			###	###	###
1998-Dec-10 Thu	2.7	2.7	###	###	7,580	###	24.8	24.8	0.0
1998-Dec-09 Wed	2.75	2.75	2.75	2.75	1,420	###	78.8	78.8	###
1998-Dec-08 Tue	2.7	2.75	2.7	2.75			87.8	87.8	###
1998-Dec-07 Mon	###	###	###	###	11,340	0	88.0	88.0	0.0
1998-Dec-04 Fri	2.54	###	2.54	###			84.7	84.7	0.0
1998-Dec-03 Thu	2.53	2.53	2.52	2.53			###	###	###
1998-Dec-02 Wed	2.5	2.5	2.5	2.5			###	###	0.2
1998-Dec-01 Tue	2.5	2.5	2.5	2.5			77.0	77.0	0.2
1998-Nov-30 Mon	2.45	2.47	2.45	2.46	9,057	22,280	74.3	74.3	0.2
1998-Nov-27 Fri	2.42	2.45	2.42	2.45	13,140	###	80.8	80.8	0.2
1998-Nov-26 Thu	2.4	2.45	2.4	2.42			###	###	0.2
1998-Nov-25 Wed	2.4	2.4	2.4	2.4			###	###	###
1998-Nov-24 Tue	###	###	###	###	14,925	0	75.9	75.9	0.0
1998-Nov-23 Mon	###	###	###	###			14.9	14.9	0.0
1998-Nov-20 Fri	###	###	###	###			20.5	20.5	0.0
1998-Nov-18 Wed	2.24	2.25	2.24	2.25			###	###	###
1998-Nov-17 Tue	2.24	2.24	2.24	2.24			75.2	75.2	###
1998-Nov-16 Mon	2.25	2.25	2.24	2.25			###	###	###
1998-Nov-13 Fri	2.26	2.26	2.25	2.25			###	###	###
1998-Nov-12 Thu	###	###	###	###			###	###	0.0
1998-Nov-11 Wed	2.25	2.25	2.24	2.24			###	###	###
1998-Nov-10 Tue	###	###	###	###			###	###	0.0
1998-Nov-09 Mon	2.24	2.25	2.24	2.25			###	###	###
1998-Nov-06 Fri	2.2	2.2	2.2	2.2			66.0	66.0	0.2
1998-Nov-05 Thu	2.26	2.26	2.25	2.25	52,379	###	26.4	26.4	###
1998-Nov-04 Wed	2.28	2.28	2.25	2.25			13.8	13.8	###
1998-Nov-03 Tue	2.28	2.28	2.28	2.28			###	###	0.2
1998-Oct-30 Fri	###	###	###	###			66.5	66.5	0.0
1998-Oct-29 Thu	###	###	###	###	4,989	0	###	###	0.0
1998-Oct-28 Wed	###	###	###	###			17.7	17.7	0.0
1998-Oct-27 Tue	###	###	###	###	2,651	0	###	###	0.0
1998-Oct-26 Mon	2.25	2.25	2.25	2.25			69.9	69.9	###
1998-Oct-23 Fri	###	###	###	###	3,849	0	80.1	80.1	0.0
1998-Oct-22 Thu	###	###	###	###			###	###	0.0
1998-Oct-21 Wed	###	###	###	###			###	###	0.0
1998-Oct-20 Tue	###	###	2.2	2.2	95,947	105,541	###	###	0.2
1998-Oct-19 Mon	###	###	###	###			###	###	0.0
1998-Oct-16 Fri	###	###	###	###			###	###	0.0
1998-Oct-15 Thu	###	###	###	###			26.3	26.3	0.0
1998-Oct-14 Wed	###	###	###	###			###	###	0.0
1998-Oct-13 Tue	2.4	2.4	2.4	2.4			83.8	83.8	###
1998-Oct-12 Mon	###	###	###	###			77.1	77.1	0.0
1998-Oct-09 Fri	###	###	2.23	2.23			8.5	8.5	###
1998-Oct-08 Thu	2.2	2.22	2.2	2.22			###	###	0.2
1998-Oct-07 Wed	2.2	2.2	2.2	2.2			###	###	0.2
1998-Oct-02 Fri	###	###	###	###			68.1	68.1	0.0
1998-Oct-01 Thu	2.2	2.2	###	2.2			70.9	70.9	0.2
1998-Sep-30 Wed	2.25	2.25	###	2.2	21,122	###	###	###	0.2
1998-Sep-29 Tue	###	###	2.25	2.25			###	###	###
1998-Sep-28 Mon	2.41	2.41	###	###	7,442	###	3.7	3.7	0.0
1998-Sep-25 Fri	2.41	2.41	2.4	2.4	6,458	###	32.5	32.5	###
1998-Sep-24 Thu	2.44	2.44	2.41	2.41			###	###	0.2
1998-Sep-23 Wed	2.45	2.45	2.45	2.45			63.9	63.9	0.2
1998-Sep-22 Tue	2.51	2.51	2.4	2.45			###	###	0.2
1998-Sep-21 Mon	###	###	2.5	2.5			###	###	0.2
1998-Sep-18 Fri	2.653	###	2.55	###			76.5	76.5	0.0
1998-Sep-17 Thu	2.76	2.76	2.7	2.7			13.4	13.4	0.2
1998-Sep-16 Wed	2.85	###	2.85	2.85	8,448	###	74.8	74.8	###
1998-Sep-15 Tue	###	###	###	###	5,345	0	71.0	71.0	0.0
1998-Sep-11 Fri	###	###	###	###			83.7	83.7	0.0
1998-Sep-10 Thu	###	###	###	###			###	###	0.0
1998-Sep-09 Wed	###	###	###	###			###	###	0.0
1998-Sep-08 Tue	###	###	###	###			###	###	0.0
1998-Sep-07 Mon	###	###	###	###	5,655	0	57.1	57.1	0.0
1998-Sep-03 Thu	2.88	###	2.88	###			79.1	79.1	0.0
1998-Sep-02 Wed	###	3	###	###			16.3	16.3	0.0
1998-Sep-01 Tue	2.86	###	2.86	###			63.4	63.4	0.0
1998-Aug-28 Fri	###	###	3	###	9,278	###	###	###	0.0
1998-Aug-27 Thu	###	3	###	3	11,722	17,583	###	###	0.2
1998-Aug-25 Tue	3	3	3	3			###	###	0.2
1998-Aug-20 Thu	3	3	3	3			70.3	70.3	0.2
1998-Aug-19 Wed	3	3	3	3			###	###	0.2
1998-Aug-18 Tue	3	3	3	3			73.1	73.1	0.2
1998-Aug-13 Thu	3	3	3	3	173	###	84.0	84.0	0.2
1998-Aug-12 Wed	###	###	3	3			###	###	0.2
1998-Aug-11 Tue	###	###	###	###	11,650	0	89.6	89.6	0.0
1998-Aug-10 Mon	###	###	3	3			###	###	0.2
1998-Aug-07 Fri	###	###	###	###			81.0	81.0	0.0
1998-Aug-06 Thu	###	###	###	###			###	###	0.0
1998-Aug-05 Wed	###	###	###	###	9,872	0	79.7	79.7	0.0
1998-Aug-03 Mon	###	###	###	###	1,578	0	###	###	0.0
1998-Jul-31 Fri	###	###	###	###			###	###	0.0
1998-Jul-30 Thu	###	###	###	###			23.0	23.0	0.0
1998-Jul-29 Wed	###	###	###	###			84.2	84.2	0.0
1998-Jul-28 Tue	###	###	###	###			73.5	73.5	0.0
1998-Jul-27 Mon	###	###	###	###			23.5	23.5	0.0
1998-Jul-24 Fri	###	###	###	###			###	###	0.0
1998-Jul-23 Thu	###	###	###	###			###	###	0.0
1998-Jul-22 Wed	3.057	###	###	###			26.1	26.1	0.0
1998-Jul-21 Tue	###	###	###	###			###	###	0.0
1998-Jul-20 Mon	###	###	###	###			###	###	0.0
1998-Jul-17 Fri	###	###	###	###			###	###	0.0
1998-Jul-16 Thu	###	###	###	###			###	###	0.0
1998-Jul-15 Wed	###	###	###	###			28.3	28.3	0.0
1998-Jul-14 Tue	###	###	###	###			###	###	0.0
1998-Jul-13 Mon	###	###	###	###			###	###	0.0
1998-Jul-10 Fri	###	###	###	###			37.9	37.9	0.0
1998-Jul-09 Thu	###	###	###	###			###	###	0.0
1998-Jul-08 Wed	###	###	###	###			###	###	0.0
1998-Jul-07 Tue	###	###	###	###			###	###	0.0
1998-Jul-06 Mon	###	###	###	###	2,970	0	25.0	25.0	0.0
1998-Jul-03 Fri	###	###	###	###			###	###	0.0
1998-Jul-02 Thu	###	###	###	###			68.1	68.1	0.0
1998-Jul-01 Wed	###	###	###	###			14.5	14.5	0.0
1998-Jun-30 Tue	###	###	###	###			64.0	64.0	0.0
1998-Jun-29 Mon	###	###	###	###			75.3	75.3	0.0
1998-Jun-26 Fri	###	###	###	###			81.5	81.5	0.0
1998-Jun-25 Thu	###	###	###	###			###	###	0.0
1998-Jun-24 Wed	###	###	###	###			###	###	0.0
1998-Jun-23 Tue	###	###	###	###			90.0	90.0	0.0
1998-Jun-19 Fri	###	###	3	3			###	###	0.2
1998-Jun-18 Thu	###	###	###	###			65.1	65.1	0.0
1998-Jun-17 Wed	###	###	###	###			###	###	0.0
1998-Jun-16 Tue	###	###	###	###	18,077	0	32.6	32.6	0.0
1998-Jun-15 Mon	3	3	###	###			26.4	26.4	0.0
1998-Jun-12 Fri	###	3	###	3			72.6	72.6	0.2
1998-Jun-11 Thu	3	3	3	3			83.3	83.3	0.2
1998-Jun-10 Wed	3	3	3	3	12,255	###	###	###	0.2
1998-Jun-09 Tue	###	###	###	###			###	###	0.0
1998-Jun-05 Fri	3	###	3	###	6,949	10,423	91.9	91.9	0.0
1998-Jun-04 Thu	###	###	3	3			###	###	0.2
1998-Jun-03 Wed	###	###	###	###	8,785	0	###	###	0.0
1998-Jun-02 Tue	###	###	###	###			###	###	0.0
1998-Jun-01 Mon	###	###	###	###	8,185	0	83.9	83.9	0.0
1998-May-29 Fri	###	###	###	###			69.2	69.2	0.0
1998-May-28 Thu	###	###	###	###			87.3	87.3	0.0
1998-May-27 Wed	###	###	###	###			34.6	34.6	0.0
1998-May-26 Tue	###	###	###	###			22.4	22.4	0.0
1998-May-25 Mon	###	###	###	###	4,450	0	17.8	17.8	0.0
1998-May-22 Fri	###	###	###	###	7,050	0	22.1	22.1	0.0
1998-May-21 Thu	###	###	###	###			###	###	0.0
1998-May-20 Wed	###	###	###	###			###	###	0.0
1998-May-19 Tue	###	###	###	###			###	###	0.0
1998-May-18 Mon	###	###	###	###			84.0	84.0	0.0
1998-May-15 Fri	###	###	###	###			###	###	0.0
1998-May-14 Thu	###	###	###	###			75.8	75.8	0.0
1998-May-13 Wed	###	###	###	###			78.5	78.5	0.0
1998-May-12 Tue	###	###	###	###			75.0	75.0	0.0
1998-May-08 Fri	###	###	###	###			###	###	0.0
1998-May-07 Thu	###	###	###	###			72.0	72.0	0.0
1998-May-06 Wed	###	###	###	###			83.5	83.5	0.0
1998-May-05 Tue	###	###	###	###			86.0	86.0	0.0
1998-May-04 Mon	###	###	###	###			###	###	0.0
1998-May-01 Fri	###	###	###	###	6,750	0	###	###	0.0
1998-Apr-30 Thu	###	###	###	###	1,750	0	###	###	0.0
1998-Apr-29 Wed	###	###	###	###			81.2	81.2	0.0
1998-Apr-27 Mon	###	###	3	3			16.7	16.7	0.2
1998-Apr-23 Thu	###	###	###	###			###	###	0.0
1998-Apr-22 Wed	###	###	###	###	14,750	0	89.4	89.4	0.0
1998-Apr-21 Tue	###	###	###	###	7,650	0	###	###	0.0
1998-Apr-20 Mon	3.181	3.181	###	###			###	###	0.0
1998-Apr-17 Fri	###	###	###	###			76.1	76.1	0.0
1998-Apr-16 Thu	3.25	3.25	3.2	3.2			15.1	15.1	0.2
1998-Apr-15 Wed	###	3.25	###	3.25			###	###	0.2
1998-Apr-14 Tue	3.22	3.25	3.22	3.25			78.1	78.1	0.2
1998-Apr-09 Thu	3.25	3.25	3.25	3.25	19,220	###	###	###	0.2
1998-Apr-08 Wed	3.2	3.25	3.2	3.25	6,680	21,543	85.0	85.0	0.2
1998-Apr-07 Tue	###	###	3.2	3.2	7,120	###	###	###	0.2
1998-Apr-06 Mon	###	###	###	###			###	###	0.0
1998-Apr-03 Fri	###	###	###	###			84.1	84.1	0.0
1998-Apr-02 Thu	###	###	###	###			17.9	17.9	0.0
1998-Apr-01 Wed	###	###	###	###			###	###	0.0
1998-Mar-31 Tue	###	###	###	###			###	###	0.0
1998-Mar-30 Mon	3.348	###	###	###			###	###	0.0
1998-Mar-27 Fri	###	###	###	###			###	###	0.0
1998-Mar-26 Thu	###	###	###	###			78.5	78.5	0.0
1998-Mar-25 Wed	###	###	###	###			26.2	26.2	0.0
1998-Mar-24 Tue	###	###	###	###			###	###	0.0
1998-Mar-23 Mon	###	###	###	###			###	###	0.0
1998-Mar-20 Fri	###	###	###	###			74.7	74.7	0.0
1998-Mar-19 Thu	###	###	3.29	###			###	###	0.0
1998-Mar-18 Wed	###	###	###	###			73.8	73.8	0.0
1998-Mar-17 Tue	###	###	###	###	11,170	0	18.8	18.8	0.0
1998-Mar-16 Mon	###	###	###	###			###	###	0.0
1998-Mar-13 Fri	###	###	###	###			68.4	68.4	0.0
1998-Mar-12 Thu	###	###	###	###			82.4	82.4	0.0
1998-Mar-11 Wed	###	###	###	###			###	###	0.0
1998-Mar-06 Fri	###	###	###	###			###	###	0.0
1998-Mar-05 Thu	###	###	###	###			82.1	82.1	0.0
1998-Mar-04 Wed	###	###	###	###			###	###	0.0
1998-Mar-03 Tue	###	###	###	###			###	###	0.0
1998-Mar-02 Mon	###	###	###	###			80.9	80.9	0.0
1998-Feb-27 Fri	###	###	###	###			82.5	82.5	0.0
1998-Feb-26 Thu	###	###	###	###			###	###	0.0
1998-Feb-25 Wed	###	###	###	###			###	###	0.0
1998-Feb-24 Tue	###	###	###	###			###	###	0.0
1998-Feb-23 Mon	###	###	###	###			###	###	0.0
1998-Feb-20 Fri	3.45	3.45	###	###			7.2	7.2	0.0
1998-Feb-19 Thu	3.43	3.43	3.4	3.4			###	###	0.2
1998-Feb-18 Wed	###	3.45	###	3.45			88.2	88.2	###
1998-Feb-17 Tue	###	###	###	###	9,680	0	17.4	17.4	0.0
1998-Feb-16 Mon	###	###	###	###			83.0	83.0	0.0
1998-Feb-13 Fri	###	###	###	###			77.2	77.2	0.0
1998-Feb-11 Wed	###	3.42	###	3.42			87.6	87.6	0.2
1998-Feb-09 Mon	3.42	3.42	3.4	3.4			18.6	18.6	0.2
1998-Feb-06 Fri	3.4	3.4	###	3.4			###	###	0.2
1998-Feb-05 Thu	###	###	###	###	2,940	0	###	###	0.0
1998-Feb-04 Wed	###	###	###	###			###	###	0.0
1998-Feb-03 Tue	###	###	###	###			80.3	80.3	0.0
1998-Feb-02 Mon	###	###	###	###			###	###	0.0
1998-Jan-30 Fri	###	###	###	###			###	###	0.0
1998-Jan-29 Thu	###	###	###	###			###	###	0.0
1998-Jan-28 Wed	###	###	###	###			15.4	15.4	0.0
1998-Jan-27 Tue	###	###	###	###			28.9	28.9	0.0
1998-Jan-23 Fri	###	###	###	###	1,450	0	66.4	66.4	0.0
1998-Jan-22 Thu	###	###	###	###	15,350	0	###	###	0.0
1998-Jan-21 Wed	###	###	###	###	5,147	0	###	###	0.0
1998-Jan-20 Tue	###	###	###	###			###	###	0.0
1998-Jan-19 Mon	###	###	###	###			###	###	0.0
1998-Jan-16 Fri	###	###	###	###	750	0	###	###	0.0
1998-Jan-15 Thu	###	###	###	###			18.5	18.5	0.0
1998-Jan-14 Wed	###	###	###	###			###	###	0.0
1998-Jan-13 Tue	3.4	3.4	###	###			19.8	19.8	0.0
1998-Jan-12 Mon	###	3.4	###	3.4			###	###	0.2
1998-Jan-09 Fri	###	###	###	###			###	###	0.0
1998-Jan-08 Thu	###	###	###	###			###	###	0.0
1998-Jan-07 Wed	###	###	###	###			###	###	0.0
1998-Jan-06 Tue	3.45	3.45	###	###	11,050	###	10.4	10.4	0.0
1998-Jan-02 Fri	3.45	3.45	3.45	3.45			###	###	###
1997-Dec-31 Wed	3.45	3.45	3.45	3.45			###	###	###
1997-Dec-30 Tue	###	###	###	###			###	###	0.0
1997-Dec-29 Mon	###	###	###	###	1,627	0	69.8	69.8	0.0
1997-Dec-24 Wed	3.4	3.4	3.4	3.4	373	###	71.6	71.6	0.2
1997-Dec-23 Tue	3.4	3.4	3.4	3.4			###	###	0.2
1997-Dec-22 Mon	3.4	3.4	3.4	3.4			###	###	0.2
1997-Dec-18 Thu	###	3.4	###	###			###	###	0.0
1997-Dec-17 Wed	###	###	###	###			68.6	68.6	0.0
1997-Dec-16 Tue	###	###	###	###			73.2	73.2	0.0
1997-Dec-12 Fri	3.4	3.4	3.4	3.4			72.1	72.1	0.2
1997-Dec-11 Thu	###	3.4	###	3.4			###	###	0.2
1997-Dec-10 Wed	3.4	3.4	3.4	3.4			###	###	0.2
1997-Dec-09 Tue	3.4	3.4	###	3.4			###	###	0.2
1997-Dec-08 Mon	3.4	3.4	3.4	3.4			###	###	0.2
1997-Dec-05 Fri	###	3.4	###	3.4			82.4	82.4	0.2
1997-Dec-03 Wed	###	###	3.25	3.25			12.8	12.8	0.2
1997-Dec-02 Tue	###	###	###	###			71.9	71.9	0.0
1997-Dec-01 Mon	###	###	###	###			13.9	13.9	0.0
1997-Nov-28 Fri	###	###	###	###			69.6	69.6	0.0
1997-Nov-27 Thu	3.4	3.4	3.4	3.4			75.8	75.8	0.2
1997-Nov-26 Wed	###	3.4	###	###			26.7	26.7	0.0
1997-Nov-25 Tue	3.4	3.4	###	3.4	4,470	###	79.0	79.0	0.2
1997-Nov-21 Fri	3.45	3.45	3.45	3.45			66.5	66.5	###
1997-Nov-20 Thu	3.4	3.4	3.4	3.4			###	###	0.2
1997-Nov-19 Wed	3.4	3.4	###	###			31.5	31.5	0.0
1997-Nov-18 Tue	3.4	3.4	3.4	3.4			79.2	79.2	0.2
1997-Nov-17 Mon	###	###	###	###			77.3	77.3	0.0
1997-Nov-14 Fri	###	###	###	###			###	###	0.0
1997-Nov-13 Thu	###	###	###	###			71.7	71.7	0.0
1997-Nov-12 Wed	3.25	3.25	3.2	3.2			18.5	18.5	0.2
1997-Nov-11 Tue	3.45	3.45	3.45	3.45	853	2,942	###	###	###
1997-Nov-10 Mon	###	###	###	###			###	###	0.0
1997-Nov-07 Fri	3.4	3.4	3.4	3.4			78.9	78.9	0.2
1997-Nov-06 Thu	3.55	3.55	3.55	3.55	20	71	###	###	###
1997-Nov-05 Wed	3.56	###	3.56	###	3,645	6,488	80.1	80.1	0.0
1997-Nov-04 Tue	3.5	3.55	3.5	3.55	5,580	###	###	###	###
1997-Nov-03 Mon	3.5	3.5	3.4	3.4			10.3	10.3	0.2
1997-Oct-31 Fri	###	###	3.5	3.5			9.8	9.8	0.3
1997-Oct-30 Thu	3.5	###	3.5	###	3,350	###	89.6	89.6	0.0
1997-Oct-29 Wed	3.48	3.75	3.48	3.7			83.3	83.3	0.3
1997-Oct-28 Tue	3.487	3.488	3.2	###	21,940	###	22.5	22.5	0.0
1997-Oct-27 Mon	3.5	3.51	3.5	3.5			88.0	88.0	0.3
1997-Oct-24 Fri	###	###	3.5	3.5			8.5	8.5	0.3
1997-Oct-23 Thu	3.78	3.78	3.75	3.75			55.7	55.7	0.3
1997-Oct-22 Wed	3.78	3.78	3.78	3.78			70.0	70.0	0.3
1997-Oct-21 Tue	3.78	3.78	3.75	3.75			22.8	22.8	0.3
1997-Oct-20 Mon	3.78	3.78	3.78	3.78			74.3	74.3	0.3
1997-Oct-17 Fri	3.778	3.8	3.75	3.8			###	###	###
1997-Oct-16 Thu	3.78	3.8	3.78	3.78			77.3	77.3	0.3
1997-Oct-15 Wed	3.77	3.8	3.77	3.8	9,220	###	82.8	82.8	###
1997-Oct-14 Tue	3.8	3.8	3.8	3.8			###	###	###
1997-Oct-13 Mon	3.77	3.85	3.77	3.85			93.4	93.4	0.3
1997-Oct-09 Thu	3.75	3.8	3.75	3.77			###	###	###
1997-Oct-08 Wed	3.8	3.8	3.75	3.75			###	###	0.3
1997-Oct-07 Tue	3.85	3.85	3.82	3.85			###	###	0.3
1997-Oct-03 Fri	3.84	3.85	3.82	3.82			28.5	28.5	0.3
1997-Oct-02 Thu	3.82	3.85	3.82	3.85			80.4	80.4	0.3
1997-Oct-01 Wed	3.85	3.85	3.85	3.85			###	###	0.3
1997-Sep-30 Tue	3.85	3.85	3.85	3.85			69.1	69.1	0.3
1997-Sep-29 Mon	3.85	3.85	3.85	3.85			###	###	0.3
1997-Sep-26 Fri	3.8	3.85	3.8	3.85	21,778	###	###	###	0.3
1997-Sep-25 Thu	3.8	3.8	3.75	3.75			###	###	0.3
1997-Sep-24 Wed	3.8	3.8	3.8	3.8			###	###	###
1997-Sep-23 Tue	3.8	3.8	3.75	3.8	23,282	87,889	75.9	75.9	###
1997-Sep-22 Mon	3.81	3.81	3.8	3.8			###	###	###
1997-Sep-19 Fri	3.85	3.85	3.85	3.85			68.9	68.9	0.3
1997-Sep-18 Thu	3.85	3.85	3.85	3.85			72.4	72.4	0.3
1997-Sep-17 Wed	3.89	3.89	3.85	3.85	12,553	48,580	24.6	24.6	0.3
1997-Sep-16 Tue	3.85	###	3.85	3.85	14,727	28,349	74.6	74.6	0.3
1997-Sep-15 Mon	###	###	3.85	###			72.8	72.8	0.0
1997-Sep-12 Fri	3.85	3.86	3.85	3.86			###	###	0.3
1997-Sep-11 Thu	3.85	###	3.85	3.85			###	###	0.3
1997-Sep-10 Wed	3.88	3.88	3.8	3.8			###	###	###
1997-Sep-09 Tue	3.8	3.8	3.77	3.8			###	###	###
1997-Sep-08 Mon	3.7	3.75	3.7	3.75			###	###	0.3
1997-Sep-05 Fri	###	###	###	###			66.3	66.3	0.0
1997-Sep-04 Thu	###	###	###	###			73.8	73.8	0.0
1997-Sep-03 Wed	3.45	3.5	3.45	3.5			84.1	84.1	0.3
1997-Sep-02 Tue	###	3.42	###	3.42			89.7	89.7	0.2
1997-Sep-01 Mon	###	###	###	###	3,078	0	###	###	0.0
1997-Aug-29 Fri	###	###	###	###			30.7	30.7	0.0
1997-Aug-28 Thu	3.4	3.4	3.4	3.4			71.4	71.4	0.2
1997-Aug-27 Wed	3.45	3.45	3.44	3.45	6,750	23,253	74.3	74.3	###
1997-Aug-26 Tue	3.45	3.45	3.45	3.45			74.7	74.7	###
1997-Aug-22 Fri	3.45	3.45	3.45	3.45	5,750	###	76.0	76.0	###
1997-Aug-21 Thu	###	###	3.45	3.45	13,140	###	17.5	17.5	###
1997-Aug-20 Wed	3.52	3.52	3.5	3.5			###	###	0.3
1997-Aug-19 Tue	3.52	3.52	3.52	3.52	8,741	###	###	###	###
1997-Aug-18 Mon	3.5	3.5	3.4	3.4			9.7	9.7	0.2
1997-Aug-15 Fri	3.55	###	3.55	###			86.9	86.9	0.0
1997-Aug-14 Thu	3.45	3.45	3.45	3.45			###	###	###
1997-Aug-13 Wed	###	###	###	###			###	###	0.0
1997-Aug-12 Tue	###	###	###	###			30.9	30.9	0.0
1997-Aug-11 Mon	3.56	###	3.56	###			86.8	86.8	0.0
1997-Aug-08 Fri	###	###	###	###			65.2	65.2	0.0
1997-Aug-07 Thu	###	###	###	###			72.7	72.7	0.0
1997-Aug-06 Wed	3.51	3.55	3.51	3.55	7,050	24,886	76.5	76.5	###
1997-Aug-05 Tue	3.5	3.5	3.5	3.5	2,970	###	###	###	0.3
1997-Aug-04 Mon	3.5	3.5	3.5	3.5			76.0	76.0	0.3
1997-Aug-01 Fri	3.5	3.5	3.5	3.5			65.3	65.3	0.3
1997-Jul-31 Thu	3.5	3.5	3.5	3.5			###	###	0.3
1997-Jul-30 Wed	3.5	3.5	3.5	3.5			###	###	0.3
1997-Jul-29 Tue	3.5	3.5	3.5	3.5	15,280	53,480	###	###	0.3
1997-Jul-28 Mon	3.5	3.5	3.5	3.5			65.1	65.1	0.3
1997-Jul-25 Fri	3.5	3.5	3.5	3.5			###	###	0.3
1997-Jul-24 Thu	3.45	3.5	3.45	3.5	10,350	###	###	###	0.3
1997-Jul-23 Wed	3.45	3.5	3.45	3.45			###	###	###
1997-Jul-22 Tue	3.42	3.45	3.42	3.45			###	###	###
1997-Jul-21 Mon	3.42	3.42	3.42	3.42			79.2	79.2	0.2
1997-Jul-18 Fri	3.45	3.45	3.42	3.42			###	###	0.2
1997-Jul-17 Thu	3.4	3.45	3.4	3.45			###	###	###
1997-Jul-16 Wed	3.4	3.4	###	###			21.1	21.1	0.0
1997-Jul-15 Tue	3.4	3.45	3.4	3.4			80.6	80.6	0.2
1997-Jul-11 Fri	###	###	###	###			77.6	77.6	0.0
1997-Jul-10 Thu	###	###	###	###			###	###	0.0
1997-Jul-09 Wed	3.25	3.25	3.25	3.25			58.6	58.6	0.2
1997-Jul-08 Tue	###	###	3.25	3.25			39.7	39.7	0.2
1997-Jul-07 Mon	###	###	###	###	4,870	0	###	###	0.0
1997-Jul-04 Fri	###	###	###	###	5,570	0	###	###	0.0
1997-Jul-03 Thu	###	###	###	###	115,640	0	72.4	72.4	0.0
1997-Jul-02 Wed	###	###	###	###			###	###	0.0
1997-Jul-01 Tue	3.4	3.45	###	###			15.9	15.9	0.0
1997-Jun-30 Mon	3.4	3.4	3.4	3.4			61.4	61.4	0.2
1997-Jun-26 Thu	###	###	###	###			###	###	0.0
1997-Jun-25 Wed	###	###	###	###	75,550	0	###	###	0.0
1997-Jun-24 Tue	3.4	3.4	3.4	3.4			68.6	68.6	0.2
1997-Jun-23 Mon	3.4	3.4	3.4	3.4			75.7	75.7	0.2
1997-Jun-20 Fri	###	###	###	###			67.0	67.0	0.0
1997-Jun-19 Thu	###	###	###	###			71.8	71.8	0.0
1997-Jun-18 Wed	3.26	###	3.26	###			###	###	0.0
1997-Jun-17 Tue	3.28	3.28	3.26	3.26			###	###	0.2
1997-Jun-16 Mon	3.29	3.29	3.28	3.28			30.3	30.3	0.2
1997-Jun-13 Fri	3.28	3.29	3.28	3.29			###	###	###
1997-Jun-12 Thu	3.26	3.29	3.25	3.29			76.9	76.9	###
1997-Jun-11 Wed	###	###	3.25	3.25			22.3	22.3	0.2
1997-Jun-10 Tue	###	###	###	###			###	###	0.0
1997-Jun-06 Fri	###	###	###	###			72.0	72.0	0.0
1997-Jun-05 Thu	###	###	###	###			77.2	77.2	0.0
1997-Jun-04 Wed	###	###	###	###			###	###	0.0
1997-Jun-03 Tue	###	###	3.25	3.25			###	###	0.2
1997-Jun-02 Mon	3.25	###	3.25	###			83.6	83.6	0.0
1997-May-30 Fri	3.2	3.25	3.2	3.22			###	###	0.2
1997-May-29 Thu	3.2	3.2	###	###			21.6	21.6	0.0
1997-May-28 Wed	###	3.2	###	3.2	32,250	###	###	###	0.2
1997-May-27 Tue	###	###	###	###	18,270	0	###	###	0.0
1997-May-26 Mon	###	###	###	###	39,520	0	68.9	68.9	0.0
1997-May-23 Fri	###	###	###	###			###	###	0.0
1997-May-22 Thu	###	###	###	###	11,150	0	###	###	0.0
1997-May-21 Wed	###	###	###	###			###	###	0.0
1997-May-20 Tue	###	###	###	###	2,080	0	###	###	0.0
1997-May-19 Mon	###	###	###	###			76.0	76.0	0.0
1997-May-16 Fri	###	###	###	###			###	###	0.0
1997-May-15 Thu	###	###	###	###	6,770	0	###	###	0.0
1997-May-14 Wed	###	###	###	###	31,950	0	90.3	90.3	0.0
1997-May-13 Tue	###	###	###	###			14.8	14.8	0.0
1997-May-12 Mon	###	###	3	###	46,787	70,180	74.6	74.6	0.0
1997-May-09 Fri	3	###	###	###			###	###	0.0
1997-May-08 Thu	###	###	###	###			###	###	0.0
1997-May-07 Wed	###	3	###	3			###	###	0.2
1997-May-06 Tue	###	###	###	###			67.8	67.8	0.0
1997-May-05 Mon	###	###	###	###	6,770	0	###	###	0.0
1997-May-02 Fri	###	###	###	###			65.4	65.4	0.0
1997-May-01 Thu	###	###	###	###			###	###	0.0
1997-Apr-30 Wed	3	3	3	3			###	###	0.2
1997-Apr-29 Tue	3	###	3	3			###	###	0.2
1997-Apr-28 Mon	3	3	3	3			###	###	0.2
1997-Apr-24 Thu	3	3	###	###			21.8	21.8	0.0
1997-Apr-23 Wed	###	3	###	3			72.4	72.4	0.2
1997-Apr-22 Tue	###	###	###	###	650	0	70.1	70.1	0.0
1997-Apr-18 Fri	3	3	3	3	5,483	16,449	61.1	61.1	0.2
1997-Apr-17 Thu	3	3	3	3			###	###	0.2
1997-Apr-16 Wed	3	3	###	3			73.8	73.8	0.2
1997-Apr-15 Tue	###	3	###	3			74.6	74.6	0.2
1997-Apr-14 Mon	###	3	###	3			###	###	0.2
1997-Apr-11 Fri	3	3	3	3			78.4	78.4	0.2
1997-Apr-10 Thu	###	###	###	###			###	###	0.0
1997-Apr-09 Wed	###	3	###	###			###	###	0.0
1997-Apr-08 Tue	3	3	###	###			###	###	0.0
1997-Apr-07 Mon	3.144	###	###	###			###	###	0.0
1997-Apr-04 Fri	###	###	###	###			7.4	7.4	0.0
1997-Apr-03 Thu	3.2	3.2	3.2	3.2			###	###	0.2
1997-Apr-02 Wed	###	3.2	###	3.2			92.2	92.2	0.2
1997-Apr-01 Tue	###	3.2	###	3.2			98.0	98.0	0.2
1997-Mar-27 Thu	3.21	3.25	3.21	3.25			73.6	73.6	0.2
1997-Mar-26 Wed	3.21	3.21	###	3.21			###	###	###
1997-Mar-25 Tue	###	###	###	###			73.0	73.0	0.0
1997-Mar-24 Mon	###	###	###	###			###	###	0.0
1997-Mar-21 Fri	3	3	3	3			###	###	0.2
1997-Mar-20 Thu	3	3	3	3			###	###	0.2
1997-Mar-19 Wed	###	###	###	###	0				0.0
1997-Mar-18 Tue	3	###	3	###			###	###	0.0
1997-Mar-17 Mon	###	###	###	###	9,554	0	###	###	0.0
1997-Mar-14 Fri	###	###	3	###			###	###	0.0
1997-Mar-12 Wed	###	###	###	###	1,751	0	###	###	0.0
1997-Mar-11 Tue	###	###	3	###			###	###	0.0
1997-Mar-10 Mon	3	###	3	###			###	###	0.0
1997-Mar-07 Fri	###	###	3	###			###	###	0.0
1997-Mar-05 Wed	###	###	3	3			18.0	18.0	0.2
1997-Mar-04 Tue	###	###	###	###			###	###	0.0
1997-Mar-03 Mon	###	###	###	###	2,470	0	###	###	0.0
1997-Feb-27 Thu	###	###	###	###			73.7	73.7	0.0
1997-Feb-26 Wed	###	###	###	###	16,780	0	###	###	0.0
1997-Feb-25 Tue	###	###	###	###			###	###	0.0
1997-Feb-24 Mon	###	###	###	###			###	###	0.0
1997-Feb-21 Fri	###	###	###	###	27,950	0	###	###	0.0
1997-Feb-20 Thu	###	###	###	###			###	###	0.0
1997-Feb-19 Wed	###	###	###	###			27.2	27.2	0.0
1997-Feb-18 Tue	3	###	3	###	8,720	13,080	###	###	0.0
1997-Feb-17 Mon	3	3	###	3			###	###	0.2
1997-Feb-14 Fri	3	3	3	3	36,480	109,440	74.9	74.9	0.2
1997-Feb-13 Thu	###	###	###	###			###	###	0.0
1997-Feb-12 Wed	###	###	###	###			14.1	14.1	0.0
1997-Feb-11 Tue	###	###	###	###			68.2	68.2	0.0
1997-Feb-10 Mon	###	###	###	###			###	###	0.0
1997-Feb-07 Fri	###	###	###	###			###	###	0.0
1997-Feb-05 Wed	###	###	###	###	3,050	0	###	###	0.0
1997-Feb-04 Tue	###	###	###	###			###	###	0.0
1997-Feb-03 Mon	2.8	###	2.8	###			###	###	0.0
1997-Jan-31 Fri	2.8	2.8	2.8	2.8			###	###	0.2
1997-Jan-30 Thu	2.75	2.75	2.75	2.75			###	###	###
1997-Jan-29 Wed	2.75	2.75	2.75	2.75			66.1	66.1	###
1997-Jan-28 Tue	2.75	2.75	2.72	2.75			###	###	###
1997-Jan-24 Fri	2.88	2.88	2.8	2.8			###	###	0.2
1997-Jan-23 Thu	###	###	2.88	###	12,971	18,678	###	###	0.0
1997-Jan-22 Wed	###	###	###	###			###	###	0.0
1997-Jan-21 Tue	###	###	###	###			###	###	0.0
1997-Jan-20 Mon	###	###	###	###			31.2	31.2	0.0
1997-Jan-17 Fri	###	###	###	###	2,571	0	###	###	0.0
1997-Jan-16 Thu	3	3	3	3			###	###	0.2
1997-Jan-15 Wed	###	###	###	###	1,029	0	###	###	0.0
1997-Jan-14 Tue	2.85	###	2.85	###			86.8	86.8	0.0
1997-Jan-13 Mon	2.85	2.86	2.8	2.86	21,440	60,675	###	###	0.2
1997-Jan-10 Fri	2.8	2.8	2.8	2.8			70.8	70.8	0.2
1997-Jan-09 Thu	2.75	2.75	2.75	2.75			65.6	65.6	###
1997-Jan-08 Wed	###	2.71	###	2.71	9,840	###	88.1	88.1	###
1997-Jan-07 Tue	###	###	###	###	13,840	0	75.9	75.9	0.0
1997-Jan-06 Mon	###	###	###	###			###	###	0.0
1997-Jan-03 Fri	###	###	###	###	11,780	0	76.6	76.6	0.0
1997-Jan-02 Thu	###	###	###	###			###	###	0.0
1996-Dec-31 Tue	###	###	###	###			63.6	63.6	0.0
1996-Dec-30 Mon	###	###	###	###			67.8	67.8	0.0
1996-Dec-24 Tue	###	###	###	###			###	###	0.0
1996-Dec-23 Mon	###	###	###	###			68.5	68.5	0.0
1996-Dec-20 Fri	###	###	###	###			###	###	0.0
1996-Dec-17 Tue	###	###	###	###			###	###	0.0
1996-Dec-11 Wed	###	###	###	###			77.0	77.0	0.0
1996-Dec-10 Tue	###	###	###	###			66.6	66.6	0.0
1996-Dec-09 Mon	###	###	###	###			22.7	22.7	0.0
1996-Dec-05 Thu	###	###	###	###			###	###	0.0
1996-Dec-04 Wed	###	###	###	###	10,745	0	68.9	68.9	0.0
1996-Dec-03 Tue	2.54	###	2.54	###	15,347	###	###	###	0.0
1996-Dec-02 Mon	2.52	2.52	2.52	2.52	1,950	###	70.7	70.7	###
1996-Nov-29 Fri	2.51	2.51	2.5	2.5			###	###	0.2
1996-Nov-28 Thu	2.52	2.52	2.52	2.52			67.9	67.9	###
1996-Nov-27 Wed	2.55	2.55	2.53	2.55			###	###	0.2
1996-Nov-26 Tue	2.52	2.52	2.52	2.52			82.3	82.3	###
1996-Nov-25 Mon	2.52	2.52	2.52	2.52			72.0	72.0	###
1996-Nov-22 Fri	2.52	2.52	2.52	2.52			###	###	###
1996-Nov-20 Wed	2.55	2.55	2.55	2.55			64.4	64.4	0.2
1996-Nov-19 Tue	2.55	2.55	2.55	2.55			73.6	73.6	0.2
1996-Nov-18 Mon	2.55	2.55	2.55	2.55			###	###	0.2
1996-Nov-14 Thu	2.59	2.59	2.59	2.59			###	###	0.2
1996-Nov-13 Wed	###	###	###	###			70.5	70.5	0.0
1996-Nov-12 Tue	2.58	2.58	2.58	2.58			75.1	75.1	0.2
1996-Nov-07 Thu	###	###	2.58	###			78.2	78.2	0.0
1996-Nov-05 Tue	2.75	2.75	2.75	2.75			71.4	71.4	###
1996-Nov-04 Mon	2.7	2.75	2.7	2.75			83.6	83.6	###
1996-Nov-01 Fri	2.7	2.7	2.7	2.7			71.5	71.5	0.2
1996-Oct-31 Thu	2.7	2.7	2.7	2.7			67.3	67.3	0.2
1996-Oct-29 Tue	2.75	2.75	2.7	2.7	3,143	###	16.9	16.9	0.2
1996-Oct-28 Mon	###	2.7	###	2.7	4,657	6,286	77.7	77.7	0.2
1996-Oct-25 Fri	###	###	###	###	1,243	0	###	###	0.0
1996-Oct-24 Thu	###	2.7	###	2.7			###	###	0.2
1996-Oct-23 Wed	###	###	###	###	0				0.0
1996-Oct-22 Tue	###	###	###	###			75.1	75.1	0.0
1996-Oct-21 Mon	###	###	###	###			###	###	0.0
1996-Oct-18 Fri	###	###	###	###			68.7	68.7	0.0
1996-Oct-17 Thu	###	###	###	###			70.5	70.5	0.0
1996-Oct-16 Wed	###	###	###	###			73.4	73.4	0.0
1996-Oct-15 Tue	2.75	2.75	2.7	2.7			###	###	0.2
1996-Oct-14 Mon	2.78	2.78	2.78	2.78	0				0.2
1996-Oct-11 Fri	2.74	2.78	2.74	2.78			77.9	77.9	0.2
1996-Oct-10 Thu	###	2.77	2.76	2.76			21.0	21.0	0.2
1996-Oct-09 Wed	2.8	2.8	2.78	2.78			27.8	27.8	0.2
1996-Oct-08 Tue	2.7	2.8	2.7	2.8			###	###	0.2
1996-Oct-07 Mon	###	###	###	###	0				0.0
1996-Oct-04 Fri	###	###	###	###			###	###	0.0
1996-Oct-03 Thu	###	###	###	###			###	###	0.0
1996-Oct-02 Wed	2.55	2.55	2.55	2.55			65.8	65.8	0.2
1996-Oct-01 Tue	2.5	2.5	2.5	2.5	0				0.2
1996-Sep-30 Mon	2.5	2.5	2.5	2.5	0				0.2
1996-Sep-27 Fri	2.51	###	2.5	2.5			###	###	0.2
1996-Sep-26 Thu	2.5	2.5	2.5	2.5			###	###	0.2
1996-Sep-25 Wed	2.5	2.5	2.5	2.5	0				0.2
1996-Sep-24 Tue	2.5	2.5	2.5	2.5	0				0.2
1996-Sep-23 Mon	2.5	2.5	2.5	2.5			###	###	0.2
1996-Sep-20 Fri	2.4	2.4	2.4	2.4	0				###
1996-Sep-19 Thu	2.45	2.45	2.4	2.4			###	###	###
1996-Sep-18 Wed	2.45	2.45	2.45	2.45			###	###	0.2
1996-Sep-17 Tue	2.5	2.5	2.45	2.45			14.0	14.0	0.2
1996-Sep-16 Mon	###	2.4	###	2.4			###	###	###
1996-Sep-13 Fri	###	###	###	###	0				0.0
1996-Sep-12 Thu	###	###	###	###			###	###	0.0
1996-Sep-11 Wed	2.27	###	2.27	###			###	###	0.0
1996-Sep-10 Tue	###	###	2.27	2.27			###	###	0.2
1996-Sep-09 Mon	###	###	###	###			74.2	74.2	0.0
1996-Sep-06 Fri	2.24	2.24	2.24	2.24	0				###
1996-Sep-05 Thu	2.24	2.24	2.24	2.24			###	###	###
1996-Sep-04 Wed	###	###	2.2	2.2			5.0	5.0	0.2
1996-Sep-03 Tue	###	###	###	###			78.0	78.0	0.0
1996-Sep-02 Mon	###	###	###	###			###	###	0.0
1996-Aug-30 Fri	###	###	###	###			###	###	0.0
1996-Aug-29 Thu	###	###	###	###			71.5	71.5	0.0
1996-Aug-28 Wed	###	###	###	###			###	###	0.0
1996-Aug-27 Tue	2.45	2.45	2.4	2.4			8.4	8.4	###
1996-Aug-26 Mon	2.2	2.2	2.2	2.2	0				0.2
1996-Aug-23 Fri	2.2	2.2	2.2	2.2	0				0.2
1996-Aug-22 Thu	2.2	2.2	2.2	2.2	0				0.2
1996-Aug-21 Wed	2.2	2.2	2.2	2.2	0				0.2
1996-Aug-20 Tue	###	2.2	###	2.2			88.8	88.8	0.2
1996-Aug-19 Mon	###	2.2	###	###			###	###	0.0
1996-Aug-16 Fri	###	###	###	###			###	###	0.0
1996-Aug-15 Thu	###	###	###	###			###	###	0.0
1996-Aug-14 Wed	###	2.2	###	###			###	###	0.0
1996-Aug-13 Tue	2.2	2.22	###	###			17.3	17.3	0.0
1996-Aug-12 Mon	2.23	2.23	2.23	2.23	0				###
1996-Aug-09 Fri	2.2	2.24	2.2	2.23			###	###	###
1996-Aug-08 Thu	###	2.2	###	###			###	###	0.0
1996-Aug-07 Wed	2.2	2.2	2.2	2.2			###	###	0.2
1996-Aug-06 Tue	2.25	2.25	2.25	2.25			###	###	###
1996-Aug-05 Mon	2.25	2.25	2.25	2.25	0				###
1996-Aug-02 Fri	2.25	2.25	2.25	2.25			###	###	###
1996-Aug-01 Thu	2.25	2.25	2.23	2.23			###	###	###
1996-Jul-31 Wed	2.23	2.28	2.23	2.23			###	###	###
1996-Jul-30 Tue	2.25	2.25	2.25	2.25			77.2	77.2	###
1996-Jul-29 Mon	2.25	2.25	2.25	2.25			83.1	83.1	###
1996-Jul-26 Fri	###	###	2.25	2.25			###	###	###
1996-Jul-25 Thu	###	###	###	###	0				0.0
1996-Jul-24 Wed	###	###	###	###			83.7	83.7	0.0
1996-Jul-23 Tue	###	###	###	###			78.9	78.9	0.0
1996-Jul-22 Mon	###	###	###	###	0				0.0
1996-Jul-19 Fri	###	###	###	###	0				0.0
1996-Jul-18 Thu	2.28	###	2.28	###			74.4	74.4	0.0
1996-Jul-17 Wed	2.27	2.27	2.27	2.27			###	###	0.2
1996-Jul-16 Tue	2.25	2.25	2.25	2.25			83.2	83.2	###
1996-Jul-15 Mon	###	###	###	###			###	###	0.0
1996-Jul-12 Fri	###	###	###	###			83.0	83.0	0.0
1996-Jul-11 Thu	###	###	###	###			79.8	79.8	0.0
1996-Jul-10 Wed	###	###	###	###			###	###	0.0
1996-Jul-09 Tue	2.25	2.25	2.25	2.25			73.2	73.2	###
1996-Jul-08 Mon	2.26	2.26	2.25	2.25			###	###	###
1996-Jul-05 Fri	2.23	###	2.23	###			92.9	92.9	0.0
1996-Jul-04 Thu	2.23	2.23	2.23	2.23			###	###	###
1996-Jul-03 Wed	2.25	2.25	2.23	2.23			###	###	###
1996-Jul-02 Tue	2.23	2.23	2.23	2.23			###	###	###
1996-Jul-01 Mon	2.23	2.23	2.23	2.23			70.7	70.7	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 05:01:03 thru 2025-05-13 05:01:05 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000