Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jun-25 04:52:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSD) CONSOLIDATED TIN MINES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CSD    Limits Next Section


Company Details for (CSD) CONSOLIDATED TIN MINES LIMITED

Listing Code CSD
Listing Name CONSOLIDATED TIN MINES LIMITED
GICS Sector Materials
ISIN Name CONSOLIDATED TIN MIN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSD5


Maximum Price date available .. Tuesday 24th June 2025
Latest price with VOLUME for CSD .. Wednesday 26th February 2020

CSD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSD    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (CSD) CONSOLIDATED TIN MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Apr-19 Wed 0.025 0.025 0.025 0.025 0 ###
2017-Apr-18 Tue 0.025 0.025 0.025 0.025 0 ###
2017-Apr-13 Thu 0.025 0.025 0.025 0.025 0 ###
2017-Apr-12 Wed 0.025 0.025 0.025 0.025 0 ###
2017-Apr-11 Tue 0.025 0.025 0.025 0.025 0 ###
2017-Apr-10 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Apr-07 Fri 0.025 0.025 0.025 0.025 0 ###
2017-Apr-06 Thu 0.025 0.025 0.025 0.025 0 ###
2017-Apr-05 Wed 0.025 0.025 0.025 0.025 0 ###
2017-Apr-04 Tue 0.025 0.025 0.025 0.025 0 ###
2017-Apr-03 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Mar-31 Fri 0.025 0.025 0.025 0.025 0 ###
2017-Mar-30 Thu 0.025 0.025 0.025 0.025 0 ###
2017-Mar-29 Wed 0.025 0.025 0.025 0.025 0 ###
2017-Mar-28 Tue 0.025 0.025 0.025 0.025 0 ###
2017-Mar-27 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Mar-24 Fri 0.025 0.025 0.025 0.025 0 ###
2017-Mar-23 Thu 0.025 0.025 0.025 0.025 0 ###
2017-Mar-22 Wed 0.025 0.025 0.025 0.025 0 ###
2017-Mar-21 Tue 0.025 0.025 0.025 0.025 0 ###
2017-Mar-20 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Mar-17 Fri 0.025 0.025 0.025 0.025 0 ###
2017-Mar-16 Thu 0.025 0.025 0.025 0.025 0 ###
2017-Mar-15 Wed 0.025 0.025 0.025 0.025 0 ###
2017-Mar-14 Tue 0.025 0.025 0.025 0.025 0 ###
2017-Mar-13 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Mar-10 Fri 0.025 0.025 0.025 0.025 0 ###
2017-Mar-09 Thu 0.025 0.025 0.025 0.025 0 ###
2017-Mar-08 Wed 0.025 0.025 0.025 0.025 0 ###
2017-Mar-07 Tue 0.025 0.025 0.025 0.025 0 ###
2017-Mar-06 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Mar-03 Fri 0.025 0.025 0.025 0.025 0 ###
2017-Mar-02 Thu 0.025 0.025 0.025 0.025 0 ###
2017-Mar-01 Wed 0.025 0.025 0.025 0.025 0 ###
2017-Feb-28 Tue 0.025 0.025 0.025 0.025 0 ###
2017-Feb-27 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Feb-24 Fri 0.025 0.025 0.025 0.025 0 ###
2017-Feb-23 Thu 0.025 0.025 0.025 0.025 0 ###
2017-Feb-22 Wed 0.025 0.025 0.025 0.025 0 ###
2017-Feb-21 Tue 0.025 0.025 0.025 0.025 0 ###
2017-Feb-20 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Feb-17 Fri 0.025 0.025 0.025 0.025 0 ###
2017-Feb-16 Thu 0.025 0.025 0.025 0.025 0 ###
2017-Feb-15 Wed 0.025 0.025 0.025 0.025 0 ###
2017-Feb-14 Tue 0.025 0.025 0.025 0.025 0 ###
2017-Feb-13 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Feb-10 Fri 0.025 0.025 0.025 0.025 0 ###
2017-Feb-09 Thu 0.025 0.025 0.025 0.025 0 ###
2017-Feb-08 Wed 0.025 0.025 0.025 0.025 0 ###
2017-Feb-07 Tue 0.025 0.025 0.025 0.025 0 ###
2017-Feb-06 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Feb-03 Fri 0.025 0.025 0.025 0.025 0 ###
2017-Feb-02 Thu 0.025 0.025 0.025 0.025 0 ###
2017-Feb-01 Wed 0.025 0.025 0.025 0.025 0 ###
2017-Jan-31 Tue 0.025 0.025 0.025 0.025 0 ###
2017-Jan-30 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Jan-27 Fri 0.025 0.025 0.025 0.025 0 ###
2017-Jan-25 Wed 0.025 0.025 0.025 0.025 0 ###
2017-Jan-24 Tue 0.025 0.025 0.025 0.025 0 ###
2017-Jan-23 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Jan-20 Fri 0.025 0.025 0.025 0.025 0 ###
2017-Jan-19 Thu 0.025 0.025 0.025 0.025 0 ###
2017-Jan-18 Wed 0.025 0.025 0.025 0.025 0 ###
2017-Jan-17 Tue 0.025 0.025 0.025 0.025 0 ###
2017-Jan-16 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Jan-13 Fri 0.025 0.025 0.025 0.025 0 ###
2017-Jan-12 Thu 0.025 0.025 0.025 0.025 0 ###
2017-Jan-11 Wed 0.025 0.025 0.025 0.025 0 ###
2017-Jan-10 Tue 0.025 0.025 0.025 0.025 0 ###
2017-Jan-09 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Jan-06 Fri 0.025 0.025 0.025 0.025 0 ###
2017-Jan-05 Thu 0.025 0.025 0.025 0.025 0 ###
2017-Jan-04 Wed 0.025 0.025 0.025 0.025 0 ###
2017-Jan-03 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Dec-30 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Dec-29 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Dec-28 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Dec-23 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Dec-22 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Dec-21 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Dec-20 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Dec-19 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Dec-16 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Dec-15 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Dec-14 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Dec-13 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Dec-12 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Dec-09 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Dec-08 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Dec-07 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Dec-06 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Dec-05 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Dec-02 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Dec-01 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Nov-30 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Nov-29 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Nov-28 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Nov-25 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Nov-24 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Nov-23 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Nov-22 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Nov-21 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Nov-18 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Nov-17 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Nov-16 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Nov-15 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Nov-14 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Nov-11 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Nov-10 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Nov-09 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Nov-08 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Nov-07 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Nov-04 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Nov-03 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Nov-02 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Nov-01 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Oct-31 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Oct-28 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Oct-27 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Oct-26 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Oct-25 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Oct-24 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Oct-21 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Oct-20 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Oct-19 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Oct-18 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Oct-17 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Oct-14 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Oct-13 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Oct-12 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Oct-11 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Oct-10 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Oct-07 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Oct-06 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Oct-05 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Oct-04 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Oct-03 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Sep-30 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Sep-29 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Sep-28 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Sep-27 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Sep-26 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Sep-23 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Sep-22 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Sep-21 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Sep-20 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Sep-19 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Sep-16 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Sep-15 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Sep-14 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Sep-13 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Sep-12 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Sep-09 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Sep-08 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Sep-07 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Sep-06 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Sep-05 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Sep-02 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Sep-01 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Aug-31 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Aug-30 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Aug-29 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Aug-26 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Aug-25 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Aug-24 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Aug-23 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Aug-22 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Aug-19 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Aug-18 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Aug-17 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Aug-16 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Aug-15 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Aug-12 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Aug-11 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Aug-10 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Aug-09 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Aug-08 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Aug-05 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Aug-04 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Aug-03 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Aug-02 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Aug-01 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Jul-29 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Jul-28 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Jul-27 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Jul-26 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Jul-25 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Jul-22 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Jul-21 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Jul-20 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Jul-19 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Jul-18 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Jul-15 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Jul-14 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Jul-13 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Jul-12 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Jul-11 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Jul-08 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Jul-07 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Jul-06 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Jul-05 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Jul-04 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Jul-01 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Jun-30 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Jun-29 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Jun-28 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Jun-27 Mon 0.025 0.025 0.025 0.025 0 ###
2016-May-27 Fri 0.025 0.025 0.025 0.025 66.6 66.6 ###
2016-May-26 Thu 0.026 0.026 0.026 0.026 68.3 68.3 ###
2016-May-25 Wed 0.026 0.026 0.026 0.026 68.9 68.9 ###
2016-May-24 Tue 0.029 0.029 0.029 0.029 0 0.0
2016-May-23 Mon 0.029 ### 0.029 0.029 ### ### 0.0
2016-May-20 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2016-May-19 Thu 0.029 0.029 0.029 0.029 0 0.0
2016-May-18 Wed 0.029 0.029 0.029 0.029 0 0.0
2016-May-17 Tue 0.028 0.029 0.028 0.029 732,443 20,874 90.3 90.3 0.0
2016-May-16 Mon 0.027 0.028 0.027 0.028 91.0 91.0 ###
2016-May-13 Fri 0.025 0.025 0.025 0.025 0 ###
2016-May-12 Thu 0.025 0.025 0.025 0.025 66.8 66.8 ###
2016-May-11 Wed 0.026 0.026 0.026 0.026 ### ### ###
2016-May-10 Tue 0.027 0.027 0.026 0.026 14.7 14.7 ###
2016-May-09 Mon 0.027 0.027 0.027 0.027 ### ### ###
2016-May-06 Fri 0.029 0.029 0.026 0.026 2.1 2.1 ###
2016-May-05 Thu 0.028 0.028 0.028 0.028 ### ### ###
2016-May-04 Wed ### ### 0.028 0.028 82,823 1,159 7.0 7.0 ###
2016-May-03 Tue ### ### 0.029 0.029 14.5 14.5 0.0
2016-May-02 Mon ### ### ### ### 15.7 15.7 0.0
2016-Apr-29 Fri ### ### ### ### 64.6 64.6 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### ### ### 0.0
2016-Apr-22 Fri ### ### ### ### ### ### 0.0
2016-Apr-21 Thu ### ### ### ### 1,145,551 0 99.2 99.2 0.0
2016-Apr-20 Wed ### ### 0.028 ### ### ### 0.0
2016-Apr-19 Tue 0.025 0.025 0.025 0.025 72.7 72.7 ###
2016-Apr-18 Mon 0.025 0.025 0.024 0.025 69.9 69.9 ###
2016-Apr-15 Fri 0.027 0.027 0.025 0.025 2.6 2.6 ###
2016-Apr-14 Thu 0.027 0.027 0.027 0.027 0 ###
2016-Apr-13 Wed 0.027 0.027 0.027 0.027 0 ###
2016-Apr-12 Tue 0.025 0.027 0.025 0.027 ### ### ###
2016-Apr-11 Mon 0.025 0.026 0.025 0.025 70.5 70.5 ###
2016-Apr-08 Fri 0.027 0.027 0.026 0.026 8.5 8.5 ###
2016-Apr-07 Thu 0.027 0.027 0.027 0.027 70.7 70.7 ###
2016-Apr-06 Wed 0.028 0.028 0.027 0.027 10.2 10.2 ###
2016-Apr-05 Tue 0.026 0.026 0.025 0.025 1,126,922 ### 12.3 12.3 ###
2016-Apr-04 Mon 0.026 0.029 0.026 0.029 121,275 ### ### ### 0.0
2016-Apr-01 Fri 0.026 0.026 0.025 0.025 635,647 ### ### ### ###
2016-Mar-31 Thu 0.029 0.029 0.029 0.029 16,875 489 ### ### 0.0
2016-Mar-30 Wed 0.029 0.029 0.029 0.029 0 0.0
2016-Mar-29 Tue 0.028 0.029 0.028 0.029 234,978 ### 94.2 94.2 0.0
2016-Mar-24 Thu 0.027 0.027 0.027 0.027 0 ###
2016-Mar-23 Wed 0.027 0.027 0.027 0.027 0 ###
2016-Mar-22 Tue 0.027 0.027 0.027 0.027 0 ###
2016-Mar-21 Mon 0.029 0.029 0.027 0.027 83,271 ### ### ### ###
2016-Mar-18 Fri ### ### 0.028 0.028 5.3 5.3 ###
2016-Mar-17 Thu 0.027 ### 0.027 ### 97.4 97.4 0.0
2016-Mar-16 Wed 0.026 0.026 0.026 0.026 66.9 66.9 ###
2016-Mar-15 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Mar-14 Mon 0.025 0.025 0.025 0.025 75.7 75.7 ###
2016-Mar-11 Fri 0.029 0.029 0.026 0.026 336,250 9,246 1.7 1.7 ###
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### 0.029 0.029 14.0 14.0 0.0
2016-Mar-08 Tue ### ### ### ### 259,325 0 ### ### 0.0
2016-Mar-07 Mon 0.029 ### 0.028 ### 805,480 11,276 87.6 87.6 0.0
2016-Mar-04 Fri 0.024 ### 0.024 0.028 772,450 ### ### ### ###
2016-Mar-03 Thu 0.023 0.023 0.023 0.023 ### ### ###
2016-Mar-02 Wed 0.025 0.025 0.021 0.021 643,278 ### 1.0 1.0 ###
2016-Mar-01 Tue 0.028 0.028 0.023 0.023 1,052,679 26,843 ### ### ###
2016-Feb-29 Mon ### ### ### ### ### ### 0.0
2016-Feb-26 Fri 0.028 0.028 0.023 0.023 236,826 ### 0.8 0.8 ###
2016-Feb-25 Thu 0.026 0.028 0.026 0.028 96.1 96.1 ###
2016-Feb-24 Wed 0.027 0.027 0.025 0.025 ### ### ###
2016-Feb-23 Tue 0.027 0.027 0.027 0.027 0 ###
2016-Feb-22 Mon 0.027 0.027 0.027 0.027 66.9 66.9 ###
2016-Feb-19 Fri 0.028 0.028 0.023 0.023 ### ### ###
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### 0.028 ### 363,680 ### ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### ### ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 435,247 0 7.0 7.0 0.0
2016-Feb-11 Thu ### ### ### ### 64.4 64.4 0.0
2016-Feb-10 Wed ### ### ### ### 83.1 83.1 0.0
2016-Feb-09 Tue ### ### ### ### 220,648 0 4.1 4.1 0.0
2016-Feb-08 Mon ### ### ### ### ### ### 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 122,746 0 ### ### 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### 7.5 7.5 0.0
2016-Feb-01 Mon ### ### ### ### ### ### 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### 0.029 ### 540,327 ### 63.1 63.1 0.0
2015-Dec-17 Thu ### ### 0.028 ### ### ### 0.0
2015-Dec-16 Wed ### ### 0.025 ### 10.4 10.4 0.0
2015-Dec-15 Tue ### ### 0.024 0.026 891,559 ### 0.1 0.1 ###
2015-Dec-14 Mon ### ### ### ### 15.2 15.2 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 27,753 0 70.8 70.8 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 492,570 0 ### ### 0.0
2015-Dec-04 Fri 0.041 0.041 ### ### ### ### 0.0
2015-Dec-03 Thu 0.042 0.042 0.042 0.042 67.1 67.1 ###
2015-Dec-02 Wed 0.044 0.044 0.044 0.044 0 ###
2015-Dec-01 Tue 0.044 0.044 0.044 0.044 0 ###
2015-Nov-30 Mon 0.044 0.044 0.044 0.044 74.3 74.3 ###
2015-Nov-27 Fri 0.044 0.044 0.044 0.044 0 ###
2015-Nov-26 Thu 0.043 0.044 0.043 0.044 89.6 89.6 ###
2015-Nov-25 Wed 0.044 0.045 0.042 0.045 88.8 88.8 ###
2015-Nov-24 Tue 0.046 0.046 0.045 0.045 ### ### ###
2015-Nov-23 Mon 0.048 0.048 0.044 0.044 ### ### ###
2015-Nov-20 Fri 0.046 0.046 0.046 0.046 68.2 68.2 ###
2015-Nov-19 Thu 0.044 0.044 0.043 0.044 64.4 64.4 ###
2015-Nov-18 Wed 0.045 0.045 0.044 0.044 320,289 14,252 ### ### ###
2015-Nov-17 Tue 0.046 0.048 0.044 0.048 ### ### ###
2015-Nov-16 Mon 0.049 0.049 0.049 0.049 ### ### ###
2015-Nov-13 Fri 0.049 0.049 0.049 0.049 113,878 5,580 72.7 72.7 ###
2015-Nov-12 Thu 0.046 0.046 0.045 0.045 15.4 15.4 ###
2015-Nov-11 Wed 0.046 0.046 0.046 0.046 ### ### ###
2015-Nov-10 Tue 0.045 0.045 0.045 0.045 0 ###
2015-Nov-09 Mon 0.045 0.045 0.045 0.045 0 ###
2015-Nov-06 Fri 0.049 0.049 0.045 0.045 155,254 ### ### ### ###
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed ### 0.052 ### 0.052 38,146 ### ### ### ###
2015-Nov-03 Tue 0.049 ### 0.049 ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 67.5 67.5 0.0
2015-Oct-29 Thu 0.048 0.048 0.048 0.048 77,581 3,723 77.9 77.9 ###
2015-Oct-28 Wed ### ### 0.048 0.048 9.5 9.5 ###
2015-Oct-27 Tue 0.045 0.059 0.045 0.058 1,277,686 ### 99.8 99.8 0.0
2015-Oct-26 Mon 0.044 0.044 0.043 0.043 ### ### ###
2015-Oct-23 Fri 0.044 0.044 0.044 0.044 65.6 65.6 ###
2015-Oct-22 Thu 0.045 0.045 0.044 0.044 ### ### ###
2015-Oct-21 Wed 0.043 0.043 0.043 0.043 64.6 64.6 ###
2015-Oct-20 Tue 0.047 0.047 0.045 0.045 9.5 9.5 ###
2015-Oct-19 Mon 0.045 0.045 0.042 0.042 227,777 ### 5.7 5.7 ###
2015-Oct-16 Fri 0.045 0.045 0.045 0.045 ### ### ###
2015-Oct-15 Thu 0.048 ### 0.048 ### 88.4 88.4 0.0
2015-Oct-14 Wed 0.047 0.047 0.047 0.047 0 ###
2015-Oct-13 Tue 0.047 0.047 0.047 0.047 ### ### ###
2015-Oct-12 Mon 0.045 0.045 0.045 0.045 ### ### ###
2015-Oct-09 Fri ### ### 0.048 0.048 6.9 6.9 ###
2015-Oct-08 Thu 0.043 ### 0.043 ### 98.7 98.7 0.0
2015-Oct-07 Wed 0.042 0.042 0.042 0.042 ### ### ###
2015-Oct-06 Tue 0.044 0.044 ### ### 2.4 2.4 0.0
2015-Oct-05 Mon 0.044 0.044 0.044 0.044 0 ###
2015-Oct-02 Fri 0.044 0.044 0.044 0.044 69.0 69.0 ###
2015-Oct-01 Thu 0.044 0.045 0.044 0.044 64.1 64.1 ###
2015-Sep-30 Wed 0.045 0.045 0.045 0.045 0 ###
2015-Sep-29 Tue 0.045 0.045 0.045 0.045 0 ###
2015-Sep-28 Mon 0.048 0.048 0.045 0.045 ### ### ###
2015-Sep-25 Fri 0.044 ### 0.044 ### 97.9 97.9 0.0
2015-Sep-24 Thu 0.046 0.047 0.044 0.044 ### ### ###
2015-Sep-23 Wed 0.047 0.047 0.046 0.046 281,040 ### 14.9 14.9 ###
2015-Sep-22 Tue 0.046 0.046 0.046 0.046 0 ###
2015-Sep-21 Mon 0.048 0.048 0.046 0.046 ### ### ###
2015-Sep-18 Fri 0.048 0.048 0.048 0.048 ### ### ###
2015-Sep-17 Thu 0.051 0.054 ### ### 16.0 16.0 0.0
2015-Sep-16 Wed 0.052 0.054 0.052 0.054 ### ### ###
2015-Sep-15 Tue 0.047 0.051 0.046 0.049 ### ### ###
2015-Sep-14 Mon ### ### ### ### ### ### 0.0
2015-Sep-11 Fri 0.048 0.048 0.048 0.048 ### ### ###
2015-Sep-10 Thu ### ### ### ### 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue 0.051 0.051 ### ### ### ### 0.0
2015-Sep-07 Mon 0.052 0.053 0.052 0.053 87.8 87.8 ###
2015-Sep-04 Fri 0.051 0.051 ### ### 18.4 18.4 0.0
2015-Sep-03 Thu 0.052 0.052 0.051 0.051 ### ### ###
2015-Sep-02 Wed 0.054 0.054 0.054 0.054 ### ### ###
2015-Sep-01 Tue 0.055 0.055 0.054 0.055 ### ### ###
2015-Aug-31 Mon 0.054 0.054 0.054 0.054 0 ###
2015-Aug-28 Fri 0.054 0.054 0.054 0.054 69.3 69.3 ###
2015-Aug-27 Thu 0.053 0.053 0.052 0.052 15.2 15.2 ###
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue 0.051 0.051 ### ### ### ### 0.0
2015-Aug-24 Mon 0.058 0.058 0.054 0.054 ### ### ###
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 90.8 90.8 0.0
2015-Aug-18 Tue ### ### ### ### ### ### 0.0
2015-Aug-17 Mon ### ### ### ### ### ### 0.0
2015-Aug-14 Fri ### ### ### ### 2,341 0 ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 3,750 0 71.9 71.9 0.0
2015-Aug-12 Wed ### ### 0.058 ### 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### ### ### 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 90.5 90.5 0.0
2015-Aug-04 Tue 0.075 0.075 ### ### 4.7 4.7 0.0
2015-Aug-03 Mon ### 0.078 ### 0.078 1,286,281 ### 98.9 98.9 0.0
2015-Jul-31 Fri ### ### ### ### 73,243 0 ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 94.0 94.0 0.0
2015-Jul-29 Wed ### ### ### ### ### ### 0.0
2015-Jul-28 Tue ### ### ### ### ### ### 0.0
2015-Jul-27 Mon 0.059 ### 0.059 ### ### ### 0.0
2015-Jul-24 Fri 0.056 ### 0.056 ### ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed 0.058 ### 0.055 ### 439,578 12,088 97.8 97.8 0.0
2015-Jul-21 Tue 0.058 0.059 0.055 0.059 237,084 ### 85.8 85.8 0.0
2015-Jul-20 Mon ### ### ### ### 69.8 69.8 0.0
2015-Jul-17 Fri ### ### 0.057 0.057 ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 394,840 0 96.6 96.6 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 70.3 70.3 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed ### ### ### ### ### ### 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon 0.058 ### 0.058 ### 374,183 10,851 93.0 93.0 0.0
2015-Jul-03 Fri 0.058 0.058 0.058 0.058 0 0.0
2015-Jul-02 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2015-Jul-01 Wed ### ### 0.056 0.056 ### ### ###
2015-Jun-30 Tue ### ### ### ### 84.9 84.9 0.0
2015-Jun-29 Mon ### ### ### ### 83.4 83.4 0.0
2015-Jun-26 Fri 0.056 ### 0.056 ### 280,077 7,842 96.5 96.5 0.0
2015-Jun-25 Thu 0.054 0.054 0.054 0.054 ### ### ###
2015-Jun-24 Wed 0.058 0.058 0.058 0.058 0 0.0
2015-Jun-23 Tue 0.058 0.058 0.058 0.058 0 0.0
2015-Jun-22 Mon ### ### 0.058 0.058 30,980 ### ### ### 0.0
2015-Jun-19 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2015-Jun-18 Thu 0.058 0.058 0.058 0.058 79.6 79.6 0.0
2015-Jun-17 Wed 0.056 0.058 0.056 0.058 ### ### 0.0
2015-Jun-16 Tue 0.058 0.058 0.058 0.058 0 0.0
2015-Jun-15 Mon 0.058 0.058 0.058 0.058 0 0.0
2015-Jun-12 Fri 0.057 0.058 0.056 0.058 84.7 84.7 0.0
2015-Jun-11 Thu 0.057 0.059 0.056 0.058 82.8 82.8 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue 0.059 ### 0.059 ### 86.2 86.2 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu ### ### ### ### ### ### 0.0
2015-Jun-03 Wed ### ### ### ### ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 28.0 28.0 0.0
2015-Jun-01 Mon ### ### 0.057 0.058 481,482 13,722 ### ### 0.0
2015-May-29 Fri ### ### ### ### 17.0 17.0 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### ### ### 0.0
2015-May-26 Tue ### ### ### ### ### ### 0.0
2015-May-25 Mon ### ### ### ### 181,157 0 ### ### 0.0
2015-May-22 Fri ### ### ### ### 114,450 0 16.3 16.3 0.0
2015-May-21 Thu ### ### ### ### 177,750 0 ### ### 0.0
2015-May-20 Wed ### ### ### ### 19.9 19.9 0.0
2015-May-19 Tue ### 0.075 ### ### ### ### 0.0
2015-May-18 Mon ### ### ### ### ### ### 0.0
2015-May-15 Fri ### ### ### ### 90.8 90.8 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed 0.055 ### 0.055 ### 1,431,884 39,376 ### ### 0.0
2015-May-12 Tue 0.056 0.056 0.056 0.056 67.6 67.6 ###
2015-May-11 Mon 0.055 0.055 0.055 0.055 35,453 1,949 ### ### ###
2015-May-08 Fri 0.052 0.053 0.052 0.053 84.7 84.7 ###
2015-May-07 Thu 0.052 0.054 0.052 0.054 93.2 93.2 ###
2015-May-06 Wed 0.055 0.055 0.049 0.049 1.7 1.7 ###
2015-May-05 Tue 0.055 0.055 0.053 0.055 80,547 4,349 76.1 76.1 ###
2015-May-04 Mon 0.053 0.055 0.053 0.054 606,221 ### ### ### ###
2015-May-01 Fri 0.051 0.054 0.051 0.054 188,370 9,889 93.8 93.8 ###
2015-Apr-30 Thu 0.048 0.048 0.048 0.048 0 ###
2015-Apr-29 Wed ### ### 0.048 0.048 81,848 ### 8.5 8.5 ###
2015-Apr-28 Tue ### ### ### ### 95,689 0 76.7 76.7 0.0
2015-Apr-27 Mon 0.045 ### 0.045 ### ### ### 0.0
2015-Apr-24 Fri 0.052 0.052 0.052 0.052 0 ###
2015-Apr-23 Thu 0.052 0.052 0.052 0.052 ### ### ###
2015-Apr-22 Wed ### 0.052 0.049 0.052 ### ### ###
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 75.7 75.7 0.0
2015-Apr-17 Fri ### ### ### ### 19,257 0 ### ### 0.0
2015-Apr-16 Thu 0.049 ### 0.047 ### 85.3 85.3 0.0
2015-Apr-15 Wed 0.046 0.049 0.046 0.049 94.9 94.9 ###
2015-Apr-14 Tue 0.043 0.043 0.043 0.043 0 ###
2015-Apr-13 Mon 0.043 0.043 0.043 0.043 ### ### ###
2015-Apr-10 Fri 0.042 0.042 0.042 0.042 ### ### ###
2015-Apr-09 Thu 0.041 0.041 0.041 0.041 0 0.0
2015-Apr-08 Wed 0.041 0.041 0.041 0.041 0 0.0
2015-Apr-07 Tue 0.043 0.043 0.041 0.041 8.1 8.1 0.0
2015-Apr-02 Thu 0.043 0.043 0.042 0.042 13.9 13.9 ###
2015-Apr-01 Wed 0.049 ### 0.043 0.043 56,420 ### 1.4 1.4 ###
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### 0.049 ### 108,345 2,654 ### ### 0.0
2015-Mar-27 Fri 0.047 0.049 0.047 0.049 ### ### ###
2015-Mar-26 Thu 0.045 0.045 0.045 0.045 0 ###
2015-Mar-25 Wed 0.048 ### 0.045 0.045 ### ### ###
2015-Mar-24 Tue 0.048 0.048 0.048 0.048 0 ###
2015-Mar-23 Mon 0.048 0.048 0.048 0.048 ### ### ###
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu 0.046 0.048 0.046 0.048 93.6 93.6 ###
2015-Mar-18 Wed 0.047 0.047 0.047 0.047 182,127 8,559 ### ### ###
2015-Mar-17 Tue 0.047 0.047 0.047 0.047 70,958 ### ### ### ###
2015-Mar-16 Mon 0.042 0.042 0.042 0.042 36,727 1,542 72.5 72.5 ###
2015-Mar-13 Fri 0.042 0.042 0.042 0.042 ### ### ###
2015-Mar-12 Thu 0.042 0.042 0.042 0.042 64.4 64.4 ###
2015-Mar-11 Wed 0.044 0.044 0.043 0.043 290,076 ### 14.1 14.1 ###
2015-Mar-10 Tue 0.045 0.045 0.045 0.045 26,924 ### 75.4 75.4 ###
2015-Mar-09 Mon 0.046 0.046 0.046 0.046 77.9 77.9 ###
2015-Mar-06 Fri 0.046 0.046 0.046 0.046 ### ### ###
2015-Mar-05 Thu 0.046 0.046 0.046 0.046 ### ### ###
2015-Mar-04 Wed 0.046 0.046 0.046 0.046 ### ### ###
2015-Mar-03 Tue 0.048 0.048 0.047 0.047 696,577 33,087 ### ### ###
2015-Mar-02 Mon 0.048 0.048 0.048 0.048 69.4 69.4 ###
2015-Feb-27 Fri 0.047 0.047 0.047 0.047 64.3 64.3 ###
2015-Feb-26 Thu 0.048 0.048 0.048 0.048 69.8 69.8 ###
2015-Feb-25 Wed 0.047 0.047 0.047 0.047 0 ###
2015-Feb-24 Tue 0.047 0.047 0.047 0.047 0 ###
2015-Feb-23 Mon 0.047 0.047 0.047 0.047 70.1 70.1 ###
2015-Feb-20 Fri 0.047 0.047 0.047 0.047 ### ### ###
2015-Feb-19 Thu ### ### 0.047 0.047 4.6 4.6 ###
2015-Feb-18 Wed ### ### ### ### 0 0.0
2015-Feb-17 Tue 0.047 ### 0.047 ### ### ### 0.0
2015-Feb-16 Mon 0.049 0.049 0.048 0.048 ### ### ###
2015-Feb-13 Fri 0.049 0.049 0.049 0.049 62.2 62.2 ###
2015-Feb-12 Thu ### ### 0.049 0.049 17.7 17.7 ###
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue 0.048 0.048 0.048 0.048 72.8 72.8 ###
2015-Feb-09 Mon 0.052 0.054 ### ### 8.1 8.1 0.0
2015-Feb-06 Fri 0.052 0.052 0.052 0.052 0 ###
2015-Feb-05 Thu 0.048 0.052 0.048 0.052 59,951 ### 96.7 96.7 ###
2015-Feb-04 Wed 0.046 0.046 0.046 0.046 0 ###
2015-Feb-03 Tue ### ### 0.046 0.046 ### ### ###
2015-Feb-02 Mon 0.052 0.054 ### ### 10.3 10.3 0.0
2015-Jan-30 Fri ### 0.052 ### 0.052 ### ### ###
2015-Jan-29 Thu ### 0.051 ### 0.051 377,745 ### ### ### ###
2015-Jan-28 Wed 0.058 0.058 0.056 0.056 522,945 ### 9.9 9.9 ###
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 67.0 67.0 0.0
2015-Jan-22 Thu ### ### ### ### ### ### 0.0
2015-Jan-21 Wed ### ### ### ### 387,580 0 ### ### 0.0
2015-Jan-20 Tue ### ### 0.058 ### 384,157 11,140 ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 99.6 99.6 0.0
2015-Jan-16 Fri 0.044 0.049 0.044 0.048 ### ### ###
2015-Jan-15 Thu ### ### ### ### 24,880 0 73.2 73.2 0.0
2015-Jan-14 Wed 0.044 0.047 0.044 0.047 96.2 96.2 ###
2015-Jan-13 Tue 0.047 0.047 0.041 0.044 360,145 15,846 5.0 5.0 ###
2015-Jan-12 Mon 0.043 0.045 0.043 0.045 93.3 93.3 ###
2015-Jan-09 Fri 0.043 0.043 0.043 0.043 66.0 66.0 ###
2015-Jan-08 Thu 0.048 0.048 0.043 0.043 ### ### ###
2015-Jan-07 Wed 0.049 0.049 0.048 0.048 ### ### ###
2015-Jan-06 Tue 0.048 0.048 0.048 0.048 ### ### ###
2015-Jan-05 Mon 0.045 0.045 0.045 0.045 ### ### ###
2015-Jan-02 Fri 0.041 0.041 0.041 0.041 0 0.0
2014-Dec-31 Wed 0.041 0.041 0.041 0.041 0 0.0
2014-Dec-30 Tue 0.041 0.041 0.041 0.041 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed 0.043 0.043 ### ### ### ### 0.0
2014-Dec-16 Tue ### ### ### ### 49,025 0 ### ### 0.0
2014-Dec-15 Mon 0.045 0.045 ### ### 2.0 2.0 0.0
2014-Dec-12 Fri 0.043 0.045 0.043 0.045 92.9 92.9 ###
2014-Dec-11 Thu 0.045 0.045 0.045 0.045 ### ### ###
2014-Dec-10 Wed 0.048 0.048 0.048 0.048 0 ###
2014-Dec-09 Tue 0.048 0.048 0.048 0.048 ### ### ###
2014-Dec-08 Mon 0.048 0.048 0.048 0.048 ### ### ###
2014-Dec-05 Fri 0.043 0.045 0.042 0.045 94.5 94.5 ###
2014-Dec-04 Thu ### 0.042 ### 0.042 93.9 93.9 ###
2014-Dec-03 Wed 0.042 0.042 ### 0.042 64.4 64.4 ###
2014-Dec-02 Tue 0.044 0.045 0.041 0.041 ### ### 0.0
2014-Dec-01 Mon ### ### 0.042 0.042 868,058 18,229 ### ### ###
2014-Nov-28 Fri 0.051 0.053 ### 0.053 94,727 ### ### ### ###
2014-Nov-27 Thu 0.051 0.051 0.051 0.051 ### ### ###
2014-Nov-26 Wed 0.055 0.055 0.055 0.055 0 ###
2014-Nov-25 Tue 0.055 0.055 0.055 0.055 0 ###
2014-Nov-24 Mon 0.055 0.055 0.055 0.055 72.6 72.6 ###
2014-Nov-21 Fri ### 0.055 ### 0.055 97.8 97.8 ###
2014-Nov-20 Thu 0.053 0.055 ### ### 7.2 7.2 0.0
2014-Nov-19 Wed 0.051 0.051 ### ### ### ### 0.0
2014-Nov-18 Tue 0.055 0.055 0.051 0.053 ### ### ###
2014-Nov-17 Mon 0.055 0.055 ### ### ### ### 0.0
2014-Nov-14 Fri 0.057 0.057 0.052 0.055 11.0 11.0 ###
2014-Nov-13 Thu ### ### ### ### 135,585 0 ### ### 0.0
2014-Nov-12 Wed 0.058 ### 0.058 ### 97.3 97.3 0.0
2014-Nov-11 Tue 0.056 0.058 0.056 0.058 ### ### 0.0
2014-Nov-10 Mon 0.055 0.056 0.055 0.055 254,276 ### 71.6 71.6 ###
2014-Nov-07 Fri 0.053 0.055 0.052 0.055 166,727 ### ### ### ###
2014-Nov-06 Thu 0.051 0.052 ### 0.052 181,328 ### ### ### ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-25 04:52:24 thru 2025-06-25 04:52:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000