(CST) CASTILE RESOURCES LTD Daily Prices Page 4

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-Nov-10 08:37:05 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CST) CASTILE RESOURCES LTD Daily Prices Page 4...

TOC Company Info for CST Limits

Company Details for (CST) CASTILE RESOURCES LTD

Listing Code	CST
Listing Name	CASTILE RESOURCES LTD
GICS Sector	Materials
ISIN Name	CELLESTIS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CST1

Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for CST .. Thursday 6th November 2025

CST is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.047	1	###
MAX	4.72	12,861,421	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CST Bottom

<< Previous 1 2 3 4 5 6 7 Next >>

End of day Prices (full format),

600 Days for (CST) CASTILE RESOURCES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2010-Apr-15 Thu	###	###	###	###	25,872	0	13.3	13.3	0.0
2010-Apr-14 Wed	3.2	3.2	###	###	33,823	###	22.9	22.9	0.0
2010-Apr-13 Tue	###	3.25	###	3.2			82.5	82.5	0.2
2010-Apr-12 Mon	###	###	###	###			32.1	32.1	0.0
2010-Apr-09 Fri	###	###	###	###			###	###	0.0
2010-Apr-08 Thu	###	###	###	###	57,221	0	81.3	81.3	0.0
2010-Apr-07 Wed	###	###	###	###	23,346	0	###	###	0.0
2010-Apr-06 Tue	###	###	###	###			###	###	0.0
2010-Apr-01 Thu	###	###	3	3	33,072	###	16.5	16.5	0.2
2010-Mar-31 Wed	3	###	###	###	36,726	0	###	###	0.0
2010-Mar-30 Tue	###	###	3	3			###	###	0.2
2010-Mar-29 Mon	###	###	###	###			26.0	26.0	0.0
2010-Mar-26 Fri	###	###	###	###			###	###	0.0
2010-Mar-25 Thu	3	###	3	###	13,850	20,775	90.9	90.9	0.0
2010-Mar-24 Wed	###	###	3	3			16.5	16.5	0.2
2010-Mar-23 Tue	3	###	3	###			76.4	76.4	0.0
2010-Mar-22 Mon	###	###	###	###			###	###	0.0
2010-Mar-19 Fri	3	###	3	###			###	###	0.0
2010-Mar-18 Thu	###	###	###	3			###	###	0.2
2010-Mar-17 Wed	###	###	###	###			74.6	74.6	0.0
2010-Mar-16 Tue	###	###	###	###			###	###	0.0
2010-Mar-15 Mon	###	###	###	###			###	###	0.0
2010-Mar-12 Fri	###	###	###	###			###	###	0.0
2010-Mar-11 Thu	###	###	###	###	16,580	0	###	###	0.0
2010-Mar-10 Wed	###	3.2	###	3.2			73.7	73.7	0.2
2010-Mar-09 Tue	###	###	###	###	16,846	0	71.3	71.3	0.0
2010-Mar-08 Mon	###	###	###	###			16.4	16.4	0.0
2010-Mar-05 Fri	3.2	3.2	###	###			22.3	22.3	0.0
2010-Mar-04 Thu	###	###	###	###			82.1	82.1	0.0
2010-Mar-03 Wed	###	###	###	###	18,157	0	22.2	22.2	0.0
2010-Mar-02 Tue	###	3.2	###	###			###	###	0.0
2010-Mar-01 Mon	###	3.2	###	3.2	11,720	18,752	###	###	0.2
2010-Feb-26 Fri	###	3.2	###	###	43,950	70,320	32.8	32.8	0.0
2010-Feb-25 Thu	###	###	###	###	17,820	0	###	###	0.0
2010-Feb-24 Wed	###	3.21	###	3.21	9,548	15,324	78.0	78.0	###
2010-Feb-23 Tue	###	3.25	###	3.24	55,045	89,448	###	###	###
2010-Feb-22 Mon	###	###	###	###			8.2	8.2	0.0
2010-Feb-19 Fri	###	###	###	###	11,752	0	###	###	0.0
2010-Feb-18 Thu	###	###	###	###			75.5	75.5	0.0
2010-Feb-17 Wed	###	###	###	###	31,081	0	###	###	0.0
2010-Feb-16 Tue	3.27	###	3.21	3.22			###	###	0.2
2010-Feb-15 Mon	3.5	3.58	3.21	3.21	78,080	265,081	2.3	2.3	###
2010-Feb-12 Fri	3.5	3.52	3.48	3.5			68.8	68.8	0.3
2010-Feb-11 Thu	3.4	3.5	3.4	3.41			###	###	###
2010-Feb-10 Wed	3.4	3.47	3.4	3.47			86.2	86.2	0.2
2010-Feb-09 Tue	3.42	3.42	###	###			26.6	26.6	0.0
2010-Feb-08 Mon	3.49	3.52	3.42	3.49			71.1	71.1	###
2010-Feb-05 Fri	3.58	3.58	3.41	3.49	25,240	###	21.9	21.9	###
2010-Feb-04 Thu	3.51	3.58	3.51	3.58			###	###	0.3
2010-Feb-03 Wed	3.52	3.52	3.49	3.49	22,645	79,370	30.1	30.1	###
2010-Feb-02 Tue	3.5	3.55	3.43	3.49	53,081	185,252	###	###	###
2010-Feb-01 Mon	3.51	3.52	3.49	3.49			###	###	###
2010-Jan-29 Fri	3.56	###	3.5	3.5			###	###	0.3
2010-Jan-28 Thu	###	###	3.53	3.56			27.4	27.4	0.3
2010-Jan-27 Wed	###	###	3.59	###	37,624	###	44.9	44.9	0.0
2010-Jan-25 Mon	###	###	3.57	###	16,389	29,254	70.3	70.3	0.0
2010-Jan-22 Fri	###	###	###	###			64.4	64.4	0.0
2010-Jan-21 Thu	3.56	###	3.56	###			###	###	0.0
2010-Jan-20 Wed	3.55	3.58	3.55	3.56	19,478	###	###	###	0.3
2010-Jan-19 Tue	3.54	3.58	3.52	3.53	42,950	152,472	43.8	43.8	0.3
2010-Jan-18 Mon	3.52	3.55	3.51	3.52	41,986	###	67.2	67.2	###
2010-Jan-15 Fri	3.5	3.54	3.5	3.5			###	###	0.3
2010-Jan-14 Thu	3.45	3.5	3.44	3.5	45,248	###	###	###	0.3
2010-Jan-13 Wed	3.44	3.47	3.42	3.44			###	###	0.2
2010-Jan-12 Tue	3.4	3.5	###	3.43	115,424	###	###	###	0.2
2010-Jan-11 Mon	3.5	3.5	###	3.4			13.3	13.3	0.2
2010-Jan-08 Fri	###	3.49	3.26	###			###	###	0.0
2010-Jan-07 Thu	3.27	3.29	3.22	3.29			###	###	###
2010-Jan-06 Wed	3.24	3.27	3.2	3.27			71.8	71.8	###
2010-Jan-05 Tue	3.27	3.27	3.2	3.25			27.1	27.1	0.2
2010-Jan-04 Mon	3.27	3.27	###	3.27			65.4	65.4	###
2009-Dec-31 Thu	3.27	3.27	3.27	3.27	250	###	64.1	64.1	###
2009-Dec-30 Wed	3.2	3.28	###	3.27	1,340,048	2,197,678	85.0	85.0	###
2009-Dec-29 Tue	3.2	3.28	###	3.28			###	###	0.2
2009-Dec-24 Thu	3.26	3.27	3.26	3.27	3,924	###	66.5	66.5	###
2009-Dec-23 Wed	3.23	3.23	###	###	89,522	144,578	11.9	11.9	0.0
2009-Dec-22 Tue	3.26	3.26	###	3.23			###	###	###
2009-Dec-21 Mon	3.29	3.29	3.26	3.26			###	###	0.2
2009-Dec-18 Fri	###	###	3.29	3.29	27,053	###	28.9	28.9	###
2009-Dec-17 Thu	###	###	###	###	14,153	0	70.5	70.5	0.0
2009-Dec-16 Wed	###	###	###	###			33.2	33.2	0.0
2009-Dec-15 Tue	###	###	###	###	20,649	0	###	###	0.0
2009-Dec-14 Mon	###	###	###	###			###	###	0.0
2009-Dec-11 Fri	###	###	###	###			###	###	0.0
2009-Dec-10 Thu	###	###	###	###			###	###	0.0
2009-Dec-09 Wed	###	###	###	###	64,088	0	###	###	0.0
2009-Dec-08 Tue	###	###	###	###	87,253	0	###	###	0.0
2009-Dec-07 Mon	3.43	3.43	###	###	52,247	###	25.1	25.1	0.0
2009-Dec-04 Fri	3.5	3.5	###	###	12,083	21,145	11.6	11.6	0.0
2009-Dec-03 Thu	###	3.5	###	3.5	32,475	###	88.0	88.0	0.3
2009-Dec-02 Wed	###	3.4	###	###			70.4	70.4	0.0
2009-Dec-01 Tue	3.4	3.4	###	###	6,689	11,371	###	###	0.0
2009-Nov-30 Mon	###	3.42	###	###			###	###	0.0
2009-Nov-27 Fri	3.4	3.42	###	###			24.6	24.6	0.0
2009-Nov-26 Thu	###	3.44	3.29	###			86.9	86.9	0.0
2009-Nov-25 Wed	3.24	###	3.24	###			###	###	0.0
2009-Nov-24 Tue	3.25	3.25	###	3.25			78.5	78.5	0.2
2009-Nov-23 Mon	3.4	3.4	3.26	###			12.0	12.0	0.0
2009-Nov-20 Fri	3.55	3.55	3.4	3.44	67,224	###	12.0	12.0	0.2
2009-Nov-19 Thu	3.78	3.78	3.55	3.58	62,084	###	6.7	6.7	0.3
2009-Nov-18 Wed	3.85	3.89	3.78	3.8			###	###	###
2009-Nov-17 Tue	3.87	###	3.78	3.85			###	###	0.3
2009-Nov-16 Mon	3.8	3.87	3.7	3.8	104,523	###	###	###	###
2009-Nov-13 Fri	###	3.7	###	###			###	###	0.0
2009-Nov-12 Thu	###	###	###	###	34,242	0	80.5	80.5	0.0
2009-Nov-11 Wed	###	###	3.54	###			71.8	71.8	0.0
2009-Nov-10 Tue	###	###	3.57	###			81.5	81.5	0.0
2009-Nov-09 Mon	###	3.8	3.55	3.55			13.3	13.3	###
2009-Nov-06 Fri	###	3.71	3.57	###			73.0	73.0	0.0
2009-Nov-05 Thu	3.56	###	3.56	###	17,784	31,655	###	###	0.0
2009-Nov-04 Wed	3.56	3.58	3.56	3.56	6,323	22,573	73.1	73.1	0.3
2009-Nov-03 Tue	3.56	3.56	3.46	3.48	10,872	###	18.9	18.9	0.2
2009-Nov-02 Mon	3.5	3.56	3.45	3.55	14,559	51,029	75.3	75.3	###
2009-Oct-30 Fri	###	###	3.55	3.55			21.7	21.7	###
2009-Oct-29 Thu	3.56	3.56	3.5	3.5	36,452	128,675	###	###	0.3
2009-Oct-28 Wed	###	###	3.52	3.56			37.8	37.8	0.3
2009-Oct-27 Tue	###	###	###	###			###	###	0.0
2009-Oct-26 Mon	###	###	###	###			###	###	0.0
2009-Oct-23 Fri	###	###	3.57	3.58			21.0	21.0	0.3
2009-Oct-22 Thu	###	###	3.52	###	24,171	42,540	38.1	38.1	0.0
2009-Oct-21 Wed	###	3.7	###	###			###	###	0.0
2009-Oct-20 Tue	3.53	3.75	3.53	3.74	33,254	121,044	###	###	0.3
2009-Oct-19 Mon	3.49	3.53	3.49	3.53	14,021	###	###	###	0.3
2009-Oct-16 Fri	3.51	3.53	3.47	3.48	20,746	###	###	###	0.2
2009-Oct-15 Thu	3.56	3.57	3.46	3.51			###	###	###
2009-Oct-14 Wed	3.4	3.57	###	3.57	35,428	###	###	###	0.3
2009-Oct-13 Tue	###	3.4	###	###	34,948	###	66.3	66.3	0.0
2009-Oct-12 Mon	###	###	###	###	3,642	0	###	###	0.0
2009-Oct-09 Fri	###	3.4	###	###	29,283	49,781	###	###	0.0
2009-Oct-08 Thu	###	###	###	###	28,348	0	###	###	0.0
2009-Oct-07 Wed	###	###	###	###			###	###	0.0
2009-Oct-06 Tue	3.46	3.46	###	###	30,187	52,223	###	###	0.0
2009-Oct-05 Mon	3.47	3.47	3.47	3.47			72.9	72.9	0.2
2009-Oct-02 Fri	###	3.47	###	3.47			89.5	89.5	0.2
2009-Oct-01 Thu	3.4	3.46	3.4	3.46			81.4	81.4	0.2
2009-Sep-30 Wed	3.45	3.45	###	###	50,822	###	21.6	21.6	0.0
2009-Sep-29 Tue	###	3.47	3.27	3.4			86.8	86.8	0.2
2009-Sep-28 Mon	###	###	###	###			25.7	25.7	0.0
2009-Sep-25 Fri	3.47	3.47	###	###	17,886	###	###	###	0.0
2009-Sep-24 Thu	3.45	3.5	3.45	3.5			80.4	80.4	0.3
2009-Sep-23 Wed	3.4	3.42	###	3.4	16,221	###	###	###	0.2
2009-Sep-22 Tue	3.45	3.45	3.4	3.4	23,276	79,720	26.9	26.9	0.2
2009-Sep-21 Mon	3.5	3.5	3.4	3.45			###	###	###
2009-Sep-18 Fri	3.49	3.53	3.49	3.51			###	###	###
2009-Sep-17 Thu	3.53	3.54	3.49	3.49	13,971	###	###	###	###
2009-Sep-16 Wed	3.53	3.56	3.44	3.49	16,875	###	###	###	###
2009-Sep-15 Tue	3.54	3.54	3.5	3.51	1,787	###	33.9	33.9	###
2009-Sep-14 Mon	3.52	###	3.52	3.52			###	###	###
2009-Sep-11 Fri	3.4	3.52	3.4	3.49			###	###	###
2009-Sep-10 Thu	3.4	3.42	###	###			30.5	30.5	0.0
2009-Sep-09 Wed	3.5	3.52	###	###			16.5	16.5	0.0
2009-Sep-08 Tue	###	3.5	###	3.5			87.6	87.6	0.3
2009-Sep-07 Mon	3.52	3.52	###	###			###	###	0.0
2009-Sep-04 Fri	3.48	3.51	3.48	3.48			68.7	68.7	0.2
2009-Sep-03 Thu	3.51	3.51	3.47	3.5	33,082	115,456	26.7	26.7	0.3
2009-Sep-02 Wed	3.52	3.59	3.47	3.51			###	###	###
2009-Sep-01 Tue	3.55	###	3.47	3.59	22,471	38,987	###	###	###
2009-Aug-31 Mon	###	###	###	###			72.3	72.3	0.0
2009-Aug-28 Fri	3.55	###	3.47	###			75.3	75.3	0.0
2009-Aug-27 Thu	###	###	3.46	3.46			###	###	0.2
2009-Aug-26 Wed	###	###	3.5	3.5	117,923	###	10.4	10.4	0.3
2009-Aug-25 Tue	4	4	###	3.75	178,621	357,242	###	###	0.3
2009-Aug-24 Mon	###	4	3.86	4	69,225	272,054	###	###	0.3
2009-Aug-21 Fri	###	4	3.81	3.81			20.5	20.5	0.3
2009-Aug-20 Thu	###	4	###	###			94.1	94.1	0.0
2009-Aug-19 Wed	###	###	3.57	###	40,583	72,440	###	###	0.0
2009-Aug-18 Tue	###	###	3.57	3.57	7,150	###	23.4	23.4	0.3
2009-Aug-17 Mon	###	###	3.55	###			###	###	0.0
2009-Aug-14 Fri	###	###	3.55	3.59	19,381	###	###	###	###
2009-Aug-13 Thu	###	###	3.59	###	6,283	11,277	60.0	60.0	0.0
2009-Aug-12 Wed	3.57	###	3.52	3.59			70.3	70.3	###
2009-Aug-11 Tue	###	###	3.55	3.55			###	###	###
2009-Aug-10 Mon	###	###	3.45	###			###	###	0.0
2009-Aug-07 Fri	###	###	###	###			35.0	35.0	0.0
2009-Aug-06 Thu	###	###	3.44	###			78.1	78.1	0.0
2009-Aug-05 Wed	###	###	3.55	3.56	15,670	###	###	###	0.3
2009-Aug-04 Tue	###	###	3.55	###	31,548	###	###	###	0.0
2009-Aug-03 Mon	###	###	###	###			###	###	0.0
2009-Jul-31 Fri	3.57	###	3.56	###	105,759	188,251	74.0	74.0	0.0
2009-Jul-30 Thu	3.45	3.57	3.43	3.57	91,089	###	86.6	86.6	0.3
2009-Jul-29 Wed	3.43	3.45	3.42	3.43			###	###	0.2
2009-Jul-28 Tue	3.45	3.45	3.42	3.42			33.1	33.1	0.2
2009-Jul-27 Mon	3.43	3.45	3.42	3.45	5,421	18,621	72.6	72.6	###
2009-Jul-24 Fri	3.43	3.46	3.42	3.43			70.6	70.6	0.2
2009-Jul-23 Thu	3.4	3.43	###	3.42			###	###	0.2
2009-Jul-22 Wed	###	3.45	###	3.4	27,772	###	###	###	0.2
2009-Jul-21 Tue	###	3.4	###	###			23.9	23.9	0.0
2009-Jul-20 Mon	3.57	3.57	###	###			###	###	0.0
2009-Jul-17 Fri	###	3.55	###	3.55	96,028	170,449	98.3	98.3	###
2009-Jul-16 Thu	###	###	###	###	26,856	0	###	###	0.0
2009-Jul-15 Wed	###	###	###	###			###	###	0.0
2009-Jul-14 Tue	3	###	###	3	37,742	0	64.7	64.7	0.2
2009-Jul-13 Mon	###	###	###	###	13,856	0	###	###	0.0
2009-Jul-10 Fri	###	###	###	###			18.3	18.3	0.0
2009-Jul-09 Thu	###	###	###	###	8,329	0	22.8	22.8	0.0
2009-Jul-08 Wed	3	###	3	###			73.8	73.8	0.0
2009-Jul-07 Tue	###	###	3	3			###	###	0.2
2009-Jul-06 Mon	3	###	###	3	9,677	0	###	###	0.2
2009-Jul-03 Fri	###	###	###	###			###	###	0.0
2009-Jul-02 Thu	###	###	###	3			34.5	34.5	0.2
2009-Jul-01 Wed	###	###	3	###	24,776	###	###	###	0.0
2009-Jun-30 Tue	3	###	###	###	49,781	0	72.9	72.9	0.0
2009-Jun-29 Mon	3	3	###	3	24,553	36,829	79.5	79.5	0.2
2009-Jun-26 Fri	###	###	###	###			###	###	0.0
2009-Jun-25 Thu	###	###	2.89	###	30,923	44,683	83.7	83.7	0.0
2009-Jun-24 Wed	3	###	###	3			###	###	0.2
2009-Jun-23 Tue	3	###	###	3	39,428	0	80.6	80.6	0.2
2009-Jun-22 Mon	###	###	3	3	22,370	33,555	36.5	36.5	0.2
2009-Jun-19 Fri	###	###	3	3	64,847	97,270	35.0	35.0	0.2
2009-Jun-18 Thu	###	###	3	3			###	###	0.2
2009-Jun-17 Wed	###	###	3	###	46,424	###	78.8	78.8	0.0
2009-Jun-16 Tue	3	###	3	###			###	###	0.0
2009-Jun-15 Mon	###	###	###	###	84,624	0	###	###	0.0
2009-Jun-12 Fri	2.81	###	2.81	###	99,370	###	88.8	88.8	0.0
2009-Jun-11 Thu	2.86	###	2.8	2.8			###	###	0.2
2009-Jun-10 Wed	2.85	2.87	2.8	2.86			###	###	0.2
2009-Jun-09 Tue	###	###	2.85	###	59,685	85,051	34.1	34.1	0.0
2009-Jun-05 Fri	###	###	2.88	###	21,429	30,857	30.1	30.1	0.0
2009-Jun-04 Thu	###	###	###	###			37.3	37.3	0.0
2009-Jun-03 Wed	###	###	###	###			###	###	0.0
2009-Jun-02 Tue	2.86	###	2.86	###			79.1	79.1	0.0
2009-Jun-01 Mon	###	###	2.88	2.88			###	###	0.2
2009-May-29 Fri	###	###	2.89	###	51,570	###	###	###	0.0
2009-May-28 Thu	###	###	2.89	###			71.4	71.4	0.0
2009-May-27 Wed	###	###	2.87	###	4,122	###	###	###	0.0
2009-May-26 Tue	###	###	###	###			###	###	0.0
2009-May-25 Mon	###	###	###	###			26.1	26.1	0.0
2009-May-22 Fri	###	###	2.85	###			###	###	0.0
2009-May-21 Thu	###	###	2.85	###	13,788	19,647	70.4	70.4	0.0
2009-May-20 Wed	2.82	###	2.8	###			88.7	88.7	0.0
2009-May-19 Tue	###	###	2.8	2.81			16.6	16.6	###
2009-May-18 Mon	###	###	2.89	###	24,225	###	78.3	78.3	0.0
2009-May-15 Fri	###	###	###	###			77.1	77.1	0.0
2009-May-14 Thu	###	###	###	###	103,256	0	10.4	10.4	0.0
2009-May-13 Wed	###	###	###	###			72.7	72.7	0.0
2009-May-12 Tue	###	###	###	###	21,770	0	###	###	0.0
2009-May-11 Mon	###	###	###	###	89,420	0	###	###	0.0
2009-May-08 Fri	###	###	2.87	3	113,079	###	###	###	0.2
2009-May-07 Thu	2.8	###	2.8	###	43,174	60,443	###	###	0.0
2009-May-06 Wed	2.78	2.84	2.76	2.8	18,342	51,357	76.5	76.5	0.2
2009-May-05 Tue	2.72	2.84	2.72	2.8			81.2	81.2	0.2
2009-May-04 Mon	2.73	2.83	2.72	2.72	16,357	###	###	###	0.2
2009-May-01 Fri	2.75	2.79	2.71	2.71	23,849	65,584	###	###	###
2009-Apr-30 Thu	2.8	2.83	2.72	2.8			###	###	0.2
2009-Apr-29 Wed	###	###	2.75	2.8			8.9	8.9	0.2
2009-Apr-28 Tue	2.87	2.87	2.82	2.84			27.9	27.9	0.2
2009-Apr-27 Mon	###	###	2.85	2.86			###	###	0.2
2009-Apr-24 Fri	###	###	2.82	###			80.1	80.1	0.0
2009-Apr-23 Thu	2.89	###	2.85	2.86			###	###	0.2
2009-Apr-22 Wed	2.84	###	2.82	###			###	###	0.0
2009-Apr-21 Tue	###	3	2.84	2.84	55,889	###	###	###	0.2
2009-Apr-20 Mon	###	3	2.8	3			###	###	0.2
2009-Apr-17 Fri	###	###	###	###			###	###	0.0
2009-Apr-16 Thu	2.7	###	2.7	3			###	###	0.2
2009-Apr-15 Wed	###	2.7	2.5	2.7			72.9	72.9	0.2
2009-Apr-14 Tue	2.53	2.7	2.45	###			###	###	0.0
2009-Apr-09 Thu	2.51	2.52	###	###			4.4	4.4	0.0
2009-Apr-08 Wed	2.55	2.72	2.52	2.55	101,557	266,079	79.6	79.6	0.2
2009-Apr-07 Tue	2.27	2.57	2.25	2.57	58,873	141,883	96.8	96.8	###
2009-Apr-06 Mon	###	2.25	###	2.25			###	###	###
2009-Apr-03 Fri	###	###	###	###			###	###	0.0
2009-Apr-02 Thu	###	###	###	###	49,651	0	###	###	0.0
2009-Apr-01 Wed	###	###	###	###	11,759	0	###	###	0.0
2009-Mar-31 Tue	###	###	###	###	55,350	0	###	###	0.0
2009-Mar-30 Mon	###	###	###	###			###	###	0.0
2009-Mar-27 Fri	###	###	###	###			21.4	21.4	0.0
2009-Mar-26 Thu	###	###	###	###			77.7	77.7	0.0
2009-Mar-25 Wed	2	###	###	###			23.4	23.4	0.0
2009-Mar-24 Tue	###	###	###	###			72.3	72.3	0.0
2009-Mar-23 Mon	###	2	###	###			###	###	0.0
2009-Mar-20 Fri	###	2	###	###			26.1	26.1	0.0
2009-Mar-19 Thu	###	###	###	###	18,577	0	15.6	15.6	0.0
2009-Mar-18 Wed	2	2	###	###	12,554	12,554	32.5	32.5	0.0
2009-Mar-17 Tue	###	###	###	###	6,375	0	###	###	0.0
2009-Mar-16 Mon	###	###	###	###			25.0	25.0	0.0
2009-Mar-13 Fri	1.84	###	1.84	###			###	###	0.0
2009-Mar-12 Thu	1.87	###	1.8	1.8	67,855	###	###	###	0.1
2009-Mar-11 Wed	###	###	1.87	1.87			###	###	###
2009-Mar-10 Tue	###	###	###	###	17,053	0	74.2	74.2	0.0
2009-Mar-09 Mon	###	###	###	###	10,647	0	###	###	0.0
2009-Mar-06 Fri	###	###	###	###	6,053	0	###	###	0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###	22,883	0	###	###	0.0
2009-Mar-03 Tue	###	###	###	###			20.0	20.0	0.0
2009-Mar-02 Mon	2	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	###	2	38,642	0	17.2	17.2	0.1
2009-Feb-26 Thu	###	2.2	2	2.2			91.0	91.0	0.2
2009-Feb-25 Wed	2	###	2	###	33,429	33,429	91.9	91.9	0.0
2009-Feb-24 Tue	2	2	1.88	###			12.8	12.8	0.0
2009-Feb-23 Mon	###	###	###	2	25,451	0	###	###	0.1
2009-Feb-20 Fri	###	###	###	###			###	###	0.0
2009-Feb-19 Thu	1.82	1.85	###	1.845	17,620	###	72.9	72.9	###
2009-Feb-18 Wed	###	###	1.75	1.785			###	###	0.1
2009-Feb-17 Tue	###	###	1.8	1.85			###	###	0.1
2009-Feb-16 Mon	###	###	###	###			###	###	0.0
2009-Feb-13 Fri	2	###	###	###			###	###	0.0
2009-Feb-12 Thu	1.85	###	1.8	###			88.9	88.9	0.0
2009-Feb-11 Wed	###	1.8	###	1.8	16,970	15,273	###	###	0.1
2009-Feb-10 Tue	1.54	###	1.54	###	17,484	###	###	###	0.0
2009-Feb-09 Mon	1.55	1.55	1.54	1.54			30.8	30.8	###
2009-Feb-06 Fri	1.55	1.59	1.54	1.54	23,940	###	28.6	28.6	###
2009-Feb-05 Thu	1.47	1.54	1.47	1.54			90.8	90.8	###
2009-Feb-04 Wed	1.47	1.48	1.45	1.47			###	###	###
2009-Feb-03 Tue	###	###	1.45	1.45	101,628	73,680	10.0	10.0	###
2009-Feb-02 Mon	1.55	1.55	1.49	1.5			###	###	0.1
2009-Jan-30 Fri	1.5	1.5	1.49	1.5	12,150	###	66.9	66.9	0.1
2009-Jan-29 Thu	1.52	1.58	1.5	1.5			###	###	0.1
2009-Jan-28 Wed	1.58	1.58	1.51	1.51			###	###	0.1
2009-Jan-27 Tue	1.59	1.59	1.51	1.51			13.4	13.4	0.1
2009-Jan-23 Fri	###	###	1.52	###	25,450	19,342	###	###	0.0
2009-Jan-22 Thu	###	###	###	###			76.2	76.2	0.0
2009-Jan-21 Wed	1.48	###	1.45	###	107,150	77,683	###	###	0.0
2009-Jan-20 Tue	1.7	1.7	1.55	1.55	58,550	95,143	6.0	6.0	###
2009-Jan-19 Mon	1.75	1.75	1.7	1.7	11,384	###	21.0	21.0	###
2009-Jan-16 Fri	1.7	1.7	1.5	1.7			72.2	72.2	###
2009-Jan-15 Thu	1.55	1.58	1.54	1.58	14,350	22,386	88.6	88.6	0.1
2009-Jan-14 Wed	1.54	1.58	1.54	1.58	750	1,170	###	###	0.1
2009-Jan-13 Tue	###	###	1.5	1.59	59,250	###	22.6	22.6	###
2009-Jan-12 Mon	1.57	###	1.57	###			###	###	0.0
2009-Jan-09 Fri	###	###	###	###			24.8	24.8	0.0
2009-Jan-08 Thu	###	###	###	###			14.6	14.6	0.0
2009-Jan-07 Wed	1.7	1.7	1.7	1.7	0				###
2009-Jan-06 Tue	###	1.7	###	1.7	8,143	6,921	67.5	67.5	###
2009-Jan-05 Mon	1.79	1.79	1.7	1.7			###	###	###
2009-Jan-02 Fri	1.75	1.75	1.75	1.75			63.4	63.4	0.1
2008-Dec-31 Wed	1.75	1.75	1.75	1.75			###	###	0.1
2008-Dec-30 Tue	1.75	1.75	1.75	1.75			61.2	61.2	0.1
2008-Dec-29 Mon	1.7	1.7	1.7	1.7	0				###
2008-Dec-24 Wed	1.74	1.75	###	1.7			###	###	###
2008-Dec-23 Tue	###	1.74	###	1.7			77.9	77.9	###
2008-Dec-22 Mon	###	###	###	###	8,374	0	###	###	0.0
2008-Dec-19 Fri	###	1.8	###	1.75			###	###	0.1
2008-Dec-18 Thu	1.75	1.79	###	###	38,986	###	14.4	14.4	0.0
2008-Dec-17 Wed	1.81	1.81	1.8	1.8			###	###	0.1
2008-Dec-16 Tue	1.83	1.85	1.78	1.8	431,123	782,488	28.7	28.7	0.1
2008-Dec-15 Mon	1.85	1.86	1.82	1.83	43,629	80,277	24.8	24.8	###
2008-Dec-12 Fri	1.87	1.87	1.87	1.87			###	###	###
2008-Dec-11 Thu	1.88	1.89	1.87	1.87			38.5	38.5	###
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###			###	###	0.0
2008-Dec-08 Mon	###	###	1.85	1.85	11,950	11,053	###	###	0.1
2008-Dec-05 Fri	1.86	1.86	1.83	1.83			###	###	###
2008-Dec-04 Thu	1.83	1.89	1.83	1.83	13,953	25,952	###	###	###
2008-Dec-03 Wed	1.84	1.88	1.83	1.83	28,725	53,284	###	###	###
2008-Dec-02 Tue	1.89	###	1.87	1.87			32.0	32.0	###
2008-Dec-01 Mon	###	###	###	###			74.1	74.1	0.0
2008-Nov-28 Fri	###	###	1.88	1.88			###	###	0.1
2008-Nov-27 Thu	###	###	###	###	40,156	0	29.2	29.2	0.0
2008-Nov-26 Wed	###	###	###	###			###	###	0.0
2008-Nov-25 Tue	2	###	###	###			19.7	19.7	0.0
2008-Nov-24 Mon	###	2	###	###			###	###	0.0
2008-Nov-21 Fri	###	###	1.85	1.88	159,656	147,681	###	###	0.1
2008-Nov-20 Thu	###	###	###	###			###	###	0.0
2008-Nov-19 Wed	2.2	2.25	###	###			47.9	47.9	0.0
2008-Nov-18 Tue	###	###	2.2	2.2	31,126	###	26.8	26.8	0.2
2008-Nov-17 Mon	###	2.4	###	2.4			98.4	98.4	###
2008-Nov-14 Fri	###	###	###	###	40,086	0	89.9	89.9	0.0
2008-Nov-13 Thu	###	###	###	###			###	###	0.0
2008-Nov-12 Wed	###	###	###	###			###	###	0.0
2008-Nov-11 Tue	###	###	2	2			24.7	24.7	0.1
2008-Nov-10 Mon	###	###	###	###			30.1	30.1	0.0
2008-Nov-07 Fri	###	###	###	###			###	###	0.0
2008-Nov-06 Thu	###	###	###	###	32,282	0	###	###	0.0
2008-Nov-05 Wed	###	###	###	###	49,841	0	67.9	67.9	0.0
2008-Nov-04 Tue	###	###	###	###			###	###	0.0
2008-Nov-03 Mon	###	###	###	###			###	###	0.0
2008-Oct-31 Fri	###	###	###	###			###	###	0.0
2008-Oct-30 Thu	###	###	###	###			###	###	0.0
2008-Oct-29 Wed	###	###	###	###	4,940	0	###	###	0.0
2008-Oct-28 Tue	###	###	###	###			###	###	0.0
2008-Oct-27 Mon	###	###	###	###	85,152	0	###	###	0.0
2008-Oct-24 Fri	2.25	###	###	###			38.7	38.7	0.0
2008-Oct-23 Thu	###	###	###	2.25	79,321	0	91.4	91.4	###
2008-Oct-22 Wed	###	###	###	###			82.9	82.9	0.0
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	###	###	2	###	20,076	20,076	19.1	19.1	0.0
2008-Oct-17 Fri	###	###	###	###	33,241	0	###	###	0.0
2008-Oct-16 Thu	2.25	2.28	###	###			11.7	11.7	0.0
2008-Oct-15 Wed	###	2.48	###	###	27,341	###	###	###	0.0
2008-Oct-14 Tue	2.24	###	2.24	2.58	124,686	139,648	92.8	92.8	0.2
2008-Oct-13 Mon	###	2.22	###	2.22			83.4	83.4	0.2
2008-Oct-10 Fri	###	###	1.8	###	95,044	###	###	###	0.0
2008-Oct-09 Thu	###	###	###	###			###	###	0.0
2008-Oct-08 Wed	2	2	###	2			###	###	0.1
2008-Oct-07 Tue	2	2	###	2	18,058	18,058	63.0	63.0	0.1
2008-Oct-06 Mon	###	###	2	###			88.9	88.9	0.0
2008-Oct-03 Fri	2	###	2	###			82.8	82.8	0.0
2008-Oct-02 Thu	###	###	2	###	9,320	9,320	87.8	87.8	0.0
2008-Oct-01 Wed	2	###	2	###			91.5	91.5	0.0
2008-Sep-30 Tue	2	###	###	###	48,677	0	86.6	86.6	0.0
2008-Sep-29 Mon	###	###	###	###			83.0	83.0	0.0
2008-Sep-26 Fri	###	###	2	###	51,220	51,220	###	###	0.0
2008-Sep-25 Thu	###	###	###	###	17,657	0	76.2	76.2	0.0
2008-Sep-24 Wed	###	###	###	###			###	###	0.0
2008-Sep-23 Tue	###	###	2	2	2,945	2,945	17.4	17.4	0.1
2008-Sep-22 Mon	2	###	2	###	16,422	16,422	###	###	0.0
2008-Sep-19 Fri	###	2	###	2	50,943	50,943	###	###	0.1
2008-Sep-18 Thu	###	###	###	1.8			###	###	0.1
2008-Sep-17 Wed	###	2	###	2	41,242	41,242	###	###	0.1
2008-Sep-16 Tue	###	###	###	###	35,470	0	###	###	0.0
2008-Sep-15 Mon	###	###	###	###	84,375	0	47.4	47.4	0.0
2008-Sep-12 Fri	###	###	###	###	25,520	0	###	###	0.0
2008-Sep-11 Thu	###	###	###	###			34.9	34.9	0.0
2008-Sep-10 Wed	###	###	###	###			###	###	0.0
2008-Sep-09 Tue	2.23	2.23	###	###	22,123	###	18.7	18.7	0.0
2008-Sep-08 Mon	###	2.24	###	2.24	23,047	###	###	###	###
2008-Sep-05 Fri	###	2.24	###	###	79,451	88,985	###	###	0.0
2008-Sep-04 Thu	2.25	2.25	###	###	54,971	61,842	###	###	0.0
2008-Sep-03 Wed	2.25	###	2.21	###			###	###	0.0
2008-Sep-02 Tue	###	###	###	###			###	###	0.0
2008-Sep-01 Mon	2.25	###	2.25	###			###	###	0.0
2008-Aug-29 Fri	2.22	2.22	2.21	2.21			###	###	0.2
2008-Aug-28 Thu	2.25	2.25	2.21	2.22			###	###	0.2
2008-Aug-27 Wed	###	###	###	###			71.1	71.1	0.0
2008-Aug-26 Tue	###	###	###	###			16.1	16.1	0.0
2008-Aug-25 Mon	###	###	###	###			###	###	0.0
2008-Aug-22 Fri	2.2	###	2.2	###			91.7	91.7	0.0
2008-Aug-21 Thu	###	###	###	###			33.6	33.6	0.0
2008-Aug-20 Wed	2.2	2.27	###	###	2,758	###	###	###	0.0
2008-Aug-19 Tue	2.2	2.2	2.2	2.2			###	###	0.2
2008-Aug-18 Mon	2.2	2.25	2.2	2.25	28,850	###	84.4	84.4	###
2008-Aug-15 Fri	2.22	2.22	###	2.22	30,350	33,688	###	###	0.2
2008-Aug-14 Thu	###	2.24	###	2.2	43,072	48,240	82.6	82.6	0.2
2008-Aug-13 Wed	###	2.24	###	###			42.8	42.8	0.0
2008-Aug-12 Tue	2.28	2.28	###	2.22	26,285	###	###	###	0.2
2008-Aug-11 Mon	2.2	2.2	2.2	2.2			###	###	0.2
2008-Aug-08 Fri	2.29	2.29	2.2	2.2			9.0	9.0	0.2
2008-Aug-07 Thu	2.24	2.24	2.24	2.24			70.6	70.6	###
2008-Aug-06 Wed	###	###	2.23	###	31,941	###	80.6	80.6	0.0
2008-Aug-05 Tue	###	###	###	###			###	###	0.0
2008-Aug-04 Mon	###	###	###	###			###	###	0.0
2008-Aug-01 Fri	###	###	2.26	###			80.7	80.7	0.0
2008-Jul-31 Thu	###	###	###	###			77.6	77.6	0.0
2008-Jul-30 Wed	2.26	###	2.21	2.28			72.8	72.8	0.2
2008-Jul-29 Tue	###	###	2.26	2.26	25,327	###	###	###	###
2008-Jul-28 Mon	###	###	###	###			###	###	0.0
2008-Jul-25 Fri	2.4	2.4	2.4	2.4			76.0	76.0	###
2008-Jul-24 Thu	###	###	###	###			23.8	23.8	0.0
2008-Jul-23 Wed	###	2.4	###	2.4			85.4	85.4	###
2008-Jul-22 Tue	###	2.4	###	2.4			79.4	79.4	###
2008-Jul-21 Mon	###	###	2.29	2.29			###	###	###
2008-Jul-18 Fri	2.27	2.27	2.27	2.27			###	###	0.2
2008-Jul-17 Thu	###	###	2.26	2.26			24.5	24.5	###
2008-Jul-16 Wed	2.26	###	2.26	2.27	38,727	###	71.6	71.6	0.2
2008-Jul-15 Tue	###	###	2.25	###	71,685	80,645	###	###	0.0
2008-Jul-14 Mon	###	###	2.26	2.26			22.0	22.0	###
2008-Jul-11 Fri	###	2.4	###	2.4			82.7	82.7	###
2008-Jul-10 Thu	###	###	###	###			###	###	0.0
2008-Jul-09 Wed	2.4	2.4	###	###			26.2	26.2	0.0
2008-Jul-08 Tue	2.4	2.4	###	###	55,687	66,824	36.5	36.5	0.0
2008-Jul-07 Mon	###	2.44	###	2.44	9,183	###	85.9	85.9	0.2
2008-Jul-04 Fri	###	2.5	###	2.5	56,350	###	88.3	88.3	0.2
2008-Jul-03 Thu	2.44	2.47	###	###	34,947	43,159	###	###	0.0
2008-Jul-02 Wed	2.4	2.48	###	2.44	24,681	###	###	###	0.2
2008-Jul-01 Tue	2.52	2.52	2.4	2.42			###	###	0.2
2008-Jun-30 Mon	2.48	2.48	2.42	2.45			###	###	0.2
2008-Jun-27 Fri	2.55	2.55	2.48	2.5	22,449	56,459	###	###	0.2
2008-Jun-26 Thu	2.45	2.55	2.45	2.55	33,751	84,377	###	###	0.2
2008-Jun-25 Wed	2.51	2.51	2.46	2.49			###	###	0.2
2008-Jun-24 Tue	2.52	2.55	2.45	2.55	42,078	###	###	###	0.2
2008-Jun-23 Mon	2.59	2.59	2.47	2.47			14.5	14.5	###
2008-Jun-20 Fri	###	2.7	2.59	2.7	7,220	###	79.6	79.6	0.2
2008-Jun-19 Thu	2.55	2.8	2.53	2.8			###	###	0.2
2008-Jun-18 Wed	2.8	2.8	###	###	3,643	###	11.4	11.4	0.0
2008-Jun-17 Tue	###	2.87	###	2.84			###	###	0.2
2008-Jun-16 Mon	###	2.75	###	###			###	###	0.0
2008-Jun-13 Fri	2.75	2.75	###	###	7,781	###	11.6	11.6	0.0
2008-Jun-12 Thu	2.76	2.76	###	2.75	33,685	46,485	###	###	###
2008-Jun-11 Wed	###	###	2.76	2.77	24,324	###	###	###	0.2
2008-Jun-10 Tue	2.8	###	2.79	###	37,475	52,277	89.4	89.4	0.0
2008-Jun-06 Fri	2.83	2.89	2.83	2.89	15,880	###	###	###	###
2008-Jun-05 Thu	###	###	2.84	2.89	17,354	24,642	24.1	24.1	###
2008-Jun-04 Wed	2.89	###	2.83	2.85	30,250	###	###	###	###
2008-Jun-03 Tue	###	3	2.84	2.88			18.3	18.3	0.2
2008-Jun-02 Mon	2.58	3	2.58	3	160,555	447,948	98.5	98.5	0.2
2008-May-30 Fri	2.58	2.58	2.58	2.58	0				0.2
2008-May-29 Thu	2.51	###	2.49	2.58			###	###	0.2
2008-May-28 Wed	2.51	2.54	2.5	2.5			42.4	42.4	0.2
2008-May-27 Tue	2.54	2.54	2.5	2.5			26.9	26.9	0.2
2008-May-26 Mon	2.57	###	2.55	2.55			38.6	38.6	0.2
2008-May-23 Fri	2.58	2.58	2.55	2.58			###	###	0.2
2008-May-22 Thu	###	###	2.53	2.55	29,788	37,681	###	###	0.2
2008-May-21 Wed	2.53	2.55	2.5	2.55			72.4	72.4	0.2
2008-May-20 Tue	###	###	###	###			81.4	81.4	0.0
2008-May-19 Mon	2.5	###	2.5	###			###	###	0.0
2008-May-16 Fri	2.55	2.55	2.5	2.5	49,620	###	19.3	19.3	0.2
2008-May-15 Thu	2.55	2.57	2.55	2.57	16,387	41,950	69.4	69.4	###
2008-May-14 Wed	2.48	2.48	2.48	2.48	6,425	###	65.8	65.8	0.2
2008-May-13 Tue	2.57	###	2.48	2.57			###	###	###
2008-May-12 Mon	2.48	###	2.48	###	13,228	###	89.9	89.9	0.0
2008-May-09 Fri	2.59	2.59	2.5	2.55	12,481	###	###	###	0.2
2008-May-08 Thu	2.59	###	2.54	2.59	5,150	6,540	62.5	62.5	0.2
2008-May-07 Wed	###	###	###	###			28.5	28.5	0.0
2008-May-06 Tue	###	###	###	###			76.3	76.3	0.0
2008-May-05 Mon	###	###	###	###			###	###	0.0
2008-May-02 Fri	2.55	###	2.55	###			85.0	85.0	0.0
2008-May-01 Thu	2.48	2.5	2.46	2.5			71.8	71.8	0.2
2008-Apr-30 Wed	2.41	2.5	2.41	2.47	30,589	###	79.5	79.5	###
2008-Apr-29 Tue	2.43	2.5	2.42	2.42			35.7	35.7	0.2
2008-Apr-28 Mon	###	2.45	###	2.42			86.8	86.8	0.2
2008-Apr-24 Thu	2.5	2.5	2.43	2.45	26,723	65,872	19.8	19.8	0.2
2008-Apr-23 Wed	###	2.46	###	2.46			###	###	0.2
2008-Apr-22 Tue	###	2.42	###	###			###	###	0.0
2008-Apr-21 Mon	2.29	###	2.29	###	67,171	###	###	###	0.0
2008-Apr-18 Fri	###	###	2.27	2.27			9.9	9.9	0.2
2008-Apr-17 Thu	2.48	2.48	###	###	28,955	###	###	###	0.0
2008-Apr-16 Wed	###	2.45	###	2.4	35,956	44,046	83.1	83.1	###
2008-Apr-15 Tue	2.47	2.5	###	###	97,243	121,553	###	###	0.0
2008-Apr-14 Mon	2.2	###	2.2	2.28	41,981	46,179	###	###	0.2
2008-Apr-11 Fri	###	###	2.24	2.24	77,153	###	8.6	8.6	###
2008-Apr-10 Thu	2.49	2.49	2.25	2.25	30,578	###	###	###	###
2008-Apr-09 Wed	2.48	2.49	###	###			8.2	8.2	0.0
2008-Apr-08 Tue	2.45	2.55	2.45	2.49	45,145	###	###	###	0.2
2008-Apr-07 Mon	###	2.45	###	2.44	34,586	###	87.7	87.7	0.2
2008-Apr-04 Fri	2.26	###	2.26	###	7,858	8,879	85.8	85.8	0.0
2008-Apr-03 Thu	2.26	2.26	2.26	2.26			###	###	###
2008-Apr-02 Wed	2.24	###	2.21	###	26,941	###	88.3	88.3	0.0
2008-Apr-01 Tue	2.25	2.28	2.2	2.2	16,079	###	###	###	0.2
2008-Mar-31 Mon	2.27	2.27	2.24	2.26			###	###	###
2008-Mar-28 Fri	###	2.27	###	2.27			###	###	0.2
2008-Mar-27 Thu	2.2	2.24	###	###	18,183	###	###	###	0.0
2008-Mar-26 Wed	2.23	2.23	2.2	2.2	11,971	###	###	###	0.2
2008-Mar-25 Tue	2.2	2.24	###	2.23	16,077	###	73.1	73.1	###
2008-Mar-20 Thu	2.2	2.25	###	###	8,087	###	26.5	26.5	0.0
2008-Mar-19 Wed	###	2.25	###	2.24	36,150	###	90.5	90.5	###
2008-Mar-18 Tue	2.27	2.27	###	###			9.1	9.1	0.0
2008-Mar-17 Mon	2.21	2.21	###	###			33.3	33.3	0.0
2008-Mar-14 Fri	2.25	2.25	2.2	2.24	23,457	###	###	###	###
2008-Mar-13 Thu	###	2.4	2.25	###	40,773	###	###	###	0.0
2008-Mar-12 Wed	2.49	2.49	2.43	2.43			24.4	24.4	###
2008-Mar-11 Tue	2.4	2.41	2.29	2.41	37,085	87,149	###	###	0.2
2008-Mar-10 Mon	2.4	2.4	###	2.4	23,849	###	77.9	77.9	###
2008-Mar-07 Fri	2.47	2.49	###	2.41	35,726	44,478	###	###	0.2
2008-Mar-06 Thu	2.42	2.42	###	2.42			###	###	0.2
2008-Mar-05 Wed	2.46	2.49	###	2.41			28.7	28.7	0.2
2008-Mar-04 Tue	2.42	###	2.4	2.43			79.0	79.0	###
2008-Mar-03 Mon	2.48	2.5	2.41	2.42			28.4	28.4	0.2
2008-Feb-29 Fri	2.55	2.57	2.47	2.5	26,220	66,074	###	###	0.2
2008-Feb-28 Thu	2.57	2.59	2.51	2.55			34.5	34.5	0.2
2008-Feb-27 Wed	2.58	###	2.58	###			###	###	0.0
2008-Feb-26 Tue	2.55	###	2.5	2.51	72,259	90,323	26.7	26.7	###
2008-Feb-25 Mon	###	###	2.51	2.57	12,854	###	###	###	###
2008-Feb-22 Fri	2.41	###	2.41	2.5			86.9	86.9	0.2
2008-Feb-21 Thu	###	###	###	2.42			2.1	2.1	0.2
2008-Feb-20 Wed	###	2.7	###	###	23,929	###	40.0	40.0	0.0
2008-Feb-19 Tue	2.8	2.8	2.7	2.76			###	###	0.2
2008-Feb-18 Mon	2.88	2.88	2.75	2.79			17.8	17.8	###
2008-Feb-15 Fri	2.47	2.75	2.47	2.75	106,425	###	98.5	98.5	###
2008-Feb-14 Thu	###	2.4	###	###	29,475	35,370	30.1	30.1	0.0
2008-Feb-13 Wed	2.4	2.5	###	2.42			78.5	78.5	0.2
2008-Feb-12 Tue	2.49	2.5	###	2.4			16.0	16.0	###
2008-Feb-11 Mon	2.43	2.57	###	2.5	19,845	###	91.8	91.8	0.2
2008-Feb-08 Fri	2.52	2.58	2.42	2.42	11,750	29,375	9.5	9.5	0.2
2008-Feb-07 Thu	###	###	###	###			###	###	0.0
2008-Feb-06 Wed	###	###	2.51	###			###	###	0.0
2008-Feb-05 Tue	###	###	2.51	###			28.4	28.4	0.0
2008-Feb-04 Mon	###	2.7	###	###	34,854	47,052	74.5	74.5	0.0
2008-Feb-01 Fri	2.45	###	2.45	###	36,725	44,988	###	###	0.0
2008-Jan-31 Thu	###	2.45	###	2.45	31,284	38,322	94.7	94.7	0.2
2008-Jan-30 Wed	2.2	###	2.2	###			94.9	94.9	0.0
2008-Jan-29 Tue	###	###	2.25	###			77.0	77.0	0.0
2008-Jan-25 Fri	###	2.46	2.29	###	84,957	201,772	50.5	50.5	0.0
2008-Jan-24 Thu	2.25	###	###	2.29	106,180	0	###	###	###
2008-Jan-23 Wed	2.41	2.45	2	###			###	###	0.0
2008-Jan-22 Tue	2.49	2.49	2.2	2.29	191,924	###	35.2	35.2	###
2008-Jan-21 Mon	2.59	2.59	2.5	2.59	41,456	###	82.9	82.9	0.2
2008-Jan-18 Fri	###	###	2.52	2.59			###	###	0.2
2008-Jan-17 Thu	###	###	2.56	###			###	###	0.0
2008-Jan-16 Wed	###	###	2.55	###			###	###	0.0
2008-Jan-15 Tue	2.74	2.74	###	###			###	###	0.0
2008-Jan-14 Mon	2.74	2.75	###	2.75	27,622	37,980	75.5	75.5	###
2008-Jan-11 Fri	2.8	2.8	2.75	2.76			###	###	0.2
2008-Jan-10 Thu	2.85	2.85	2.75	2.75	33,525	93,870	14.7	14.7	###
2008-Jan-09 Wed	###	###	###	###	30,879	0	27.9	27.9	0.0
2008-Jan-08 Tue	3	###	3	3	33,479	###	###	###	0.2
2008-Jan-07 Mon	###	###	3	3	24,549	36,823	40.1	40.1	0.2
2008-Jan-04 Fri	###	###	###	###			###	###	0.0
2008-Jan-03 Thu	###	###	###	###	7,976	0	###	###	0.0
2008-Jan-02 Wed	###	###	###	###			71.6	71.6	0.0
2007-Dec-31 Mon	3	###	###	###			82.3	82.3	0.0
2007-Dec-28 Fri	###	3	###	3	22,127	###	79.7	79.7	0.2
2007-Dec-27 Thu	###	3	###	3			###	###	0.2
2007-Dec-24 Mon	###	3	###	###			###	###	0.0
2007-Dec-21 Fri	###	###	###	###			26.3	26.3	0.0
2007-Dec-20 Thu	###	###	###	###			39.5	39.5	0.0
2007-Dec-19 Wed	###	###	###	###			18.4	18.4	0.0
2007-Dec-18 Tue	###	###	###	###			###	###	0.0
2007-Dec-17 Mon	###	###	###	###			90.4	90.4	0.0
2007-Dec-14 Fri	3	###	###	###	30,788	0	46.8	46.8	0.0
2007-Dec-13 Thu	###	###	3	###	31,840	###	###	###	0.0
2007-Dec-12 Wed	###	###	###	###			20.8	20.8	0.0
2007-Dec-11 Tue	3	###	###	###	57,542	0	21.8	21.8	0.0
2007-Dec-10 Mon	###	3	###	###	104,549	156,823	86.0	86.0	0.0
2007-Dec-07 Fri	2.82	2.88	2.82	2.88	61,628	###	80.5	80.5	0.2
2007-Dec-06 Thu	2.79	2.8	2.72	2.8	41,643	###	64.1	64.1	0.2
2007-Dec-05 Wed	2.78	2.83	2.7	2.78	131,925	364,772	68.6	68.6	0.2
2007-Dec-04 Tue	2.79	2.79	###	2.78	80,545	###	35.3	35.3	0.2
2007-Dec-03 Mon	2.46	2.8	2.45	2.75	230,340	604,642	###	###	###
2007-Nov-30 Fri	###	2.7	2.5	2.5	114,355	297,323	6.9	6.9	0.2
2007-Nov-29 Thu	2.7	2.71	###	###	120,445	###	###	###	0.0