Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Dec-19 10:07:52 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSV) CSG LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CSV    Limits Next Section


Company Details for (CSV) CSG LIMITED

Listing Code CSV
Listing Name CSG LIMITED
GICS Sector Software & Services
ISIN Name CSG LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSV7


Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for CSV .. Wednesday 5th February 2020

CSV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

512 Days for (CSV) CSG LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.007
2015-Nov-03 Tue ### ### ### 1.645 131,740 0 ### ### 0.1
2015-Nov-02 Mon ### 1.645 ### ### ### ### 0.0
2015-Oct-30 Fri ### ### ### ### ### ### 0.0
2015-Oct-29 Thu ### ### 1.625 ### 260,826 211,921 ### ### 0.0
2015-Oct-28 Wed 1.627 1.627 ### ### 313,821 ### ### ### 0.0
2015-Oct-27 Tue ### ### ### ### ### ### 0.0
2015-Oct-26 Mon 1.645 1.675 1.642 ### 137,523 228,081 ### ### 0.0
2015-Oct-23 Fri ### 1.645 1.59 ### 117,651 ### ### ### 0.0
2015-Oct-22 Thu ### ### 1.57 ### ### ### 0.0
2015-Oct-21 Wed 1.59 1.59 ### 1.57 ### ### 0.1
2015-Oct-20 Tue ### ### 1.55 1.57 234,026 181,370 ### ### 0.1
2015-Oct-19 Mon 1.59 ### 1.56 ### 159,874 ### ### ### 0.0
2015-Oct-16 Fri 1.58 ### ### 1.59 184,628 0 74.8 74.8 ###
2015-Oct-15 Thu ### 1.625 1.585 1.585 23.5 23.5 ###
2015-Oct-14 Wed ### ### 1.55 ### 3,134,174 2,428,984 8.8 8.8 0.0
2015-Oct-13 Tue ### ### ### ### 88,824 0 83.8 83.8 0.0
2015-Oct-12 Mon ### ### ### ### 149,552 0 ### ### 0.0
2015-Oct-09 Fri ### ### ### 1.645 ### ### 0.1
2015-Oct-08 Thu 1.645 ### ### ### 285,270 0 33.0 33.0 0.0
2015-Oct-07 Wed ### ### ### 1.645 ### ### 0.1
2015-Oct-06 Tue 1.685 1.685 ### ### 118,655 ### 27.9 27.9 0.0
2015-Oct-05 Mon ### 1.685 ### 1.685 40,876 ### 62.5 62.5 ###
2015-Oct-02 Fri ### 1.7 ### 1.7 74.6 74.6 ###
2015-Oct-01 Thu 1.75 1.75 ### ### 10.0 10.0 0.0
2015-Sep-30 Wed ### 1.745 1.645 1.74 91.9 91.9 0.1
2015-Sep-29 Tue 1.625 1.685 ### ### 473,881 399,244 ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 93.2 93.2 0.0
2015-Sep-25 Fri ### ### ### ### 32.7 32.7 0.0
2015-Sep-24 Thu ### ### ### 1.625 973,587 0 ### ### ###
2015-Sep-23 Wed 1.645 ### ### ### 520,223 0 ### ### 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon 1.57 ### 1.56 ### ### ### 0.0
2015-Sep-18 Fri 1.56 1.585 1.525 1.585 765,486 ### 80.3 80.3 ###
2015-Sep-17 Thu ### ### 1.55 1.55 ### ### ###
2015-Sep-16 Wed ### ### ### ### ### ### 0.0
2015-Sep-15 Tue ### ### 1.585 ### 78.9 78.9 0.0
2015-Sep-14 Mon 1.58 ### 1.58 ### 342,246 270,374 ### ### 0.0
2015-Sep-11 Fri 1.59 1.625 1.587 ### 73,547 ### 78.3 78.3 0.0
2015-Sep-10 Thu 1.59 ### 1.575 ### 91,729 ### ### ### 0.0
2015-Sep-09 Wed ### 1.622 1.59 ### ### ### 0.0
2015-Sep-08 Tue ### 1.625 1.575 ### 389,779 623,646 62.2 62.2 0.0
2015-Sep-07 Mon ### ### ### ### 14.1 14.1 0.0
2015-Sep-04 Fri ### ### ### ### 94.0 94.0 0.0
2015-Sep-03 Thu ### ### 1.58 1.625 2,104,648 1,662,671 37.1 37.1 ###
2015-Sep-02 Wed ### ### 1.545 ### 85.0 85.0 0.0
2015-Sep-01 Tue ### ### 1.58 ### 126,558 99,980 ### ### 0.0
2015-Aug-31 Mon 1.71 1.71 1.585 ### ### ### 0.0
2015-Aug-28 Fri ### 1.7 ### 1.7 93.2 93.2 ###
2015-Aug-27 Thu 1.625 ### ### ### 536,379 0 ### ### 0.0
2015-Aug-26 Wed 1.645 1.645 1.58 1.625 ### ### ###
2015-Aug-25 Tue ### 1.72 1.59 ### ### ### 0.0
2015-Aug-24 Mon ### 1.71 1.5 ### 95.9 95.9 0.0
2015-Aug-21 Fri 1.72 1.74 ### ### 20.2 20.2 0.0
2015-Aug-20 Thu 1.8 1.8 1.71 1.74 13.3 13.3 0.1
2015-Aug-19 Wed ### 1.78 ### 1.75 93.9 93.9 0.1
2015-Aug-18 Tue 1.59 ### 1.59 ### ### ### 0.0
2015-Aug-17 Mon 1.585 1.585 1.585 1.585 0 ###
2015-Aug-14 Fri 1.58 ### 1.58 1.585 75.6 75.6 ###
2015-Aug-13 Thu 1.575 1.585 ### 1.57 487,622 386,440 31.3 31.3 0.1
2015-Aug-12 Wed ### 1.645 ### ### ### ### 0.0
2015-Aug-11 Tue ### ### ### ### 55,057 0 ### ### 0.0
2015-Aug-10 Mon ### ### ### 1.625 92,572 0 ### ### ###
2015-Aug-07 Fri ### 1.645 ### 1.625 2,340 1,924 88.0 88.0 ###
2015-Aug-06 Thu ### 1.7 ### ### ### ### 0.0
2015-Aug-05 Wed 1.675 1.675 1.625 ### 17.6 17.6 0.0
2015-Aug-04 Tue 1.7 ### ### ### 142,949 0 ### ### 0.0
2015-Aug-03 Mon ### ### ### 1.7 66,845 0 85.5 85.5 ###
2015-Jul-31 Fri ### ### ### ### 86.8 86.8 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### 1.59 ### 18.3 18.3 0.0
2015-Jul-28 Tue ### ### 1.59 1.59 ### ### ###
2015-Jul-27 Mon ### ### ### 1.625 208,088 0 ### ### ###
2015-Jul-24 Fri 1.675 ### ### ### ### ### 0.0
2015-Jul-23 Thu ### 1.675 ### 1.675 ### ### ###
2015-Jul-22 Wed ### ### 1.645 ### 263,740 216,926 29.2 29.2 0.0
2015-Jul-21 Tue ### 1.685 ### 1.675 71.5 71.5 ###
2015-Jul-20 Mon ### 1.7 1.625 ### 475,443 790,423 ### ### 0.0
2015-Jul-17 Fri ### 1.645 1.59 ### 102,876 ### 82.6 82.6 0.0
2015-Jul-16 Thu 1.59 ### ### 1.59 295,084 0 76.1 76.1 ###
2015-Jul-15 Wed ### 1.59 ### 1.59 82,378 ### ### ### ###
2015-Jul-14 Tue 1.52 1.555 1.51 ### 24.7 24.7 0.0
2015-Jul-13 Mon 1.56 1.59 1.55 1.55 ### ### ###
2015-Jul-10 Fri 1.54 1.56 1.52 1.545 73.1 73.1 ###
2015-Jul-09 Thu 1.53 1.57 1.53 1.55 ### ### ###
2015-Jul-08 Wed 1.58 1.58 1.545 1.57 23,385 ### ### ### 0.1
2015-Jul-07 Tue 1.545 1.59 1.545 ### ### ### 0.0
2015-Jul-06 Mon 1.55 1.56 1.52 1.56 80.5 80.5 ###
2015-Jul-03 Fri 1.55 1.59 1.55 1.58 ### ### 0.1
2015-Jul-02 Thu 1.59 1.59 1.55 1.59 57,855 ### ### ### ###
2015-Jul-01 Wed ### ### 1.55 1.585 896,773 ### 16.9 16.9 ###
2015-Jun-30 Tue 1.52 ### 1.52 ### 101,678 77,275 ### ### 0.0
2015-Jun-29 Mon 1.55 1.59 1.55 1.555 84.8 84.8 ###
2015-Jun-26 Fri 1.56 1.575 1.55 1.55 176,481 275,751 ### ### ###
2015-Jun-25 Thu 1.55 1.585 1.55 1.57 ### ### 0.1
2015-Jun-24 Wed 1.55 1.585 1.55 ### 45,820 71,822 ### ### 0.0
2015-Jun-23 Tue 1.555 1.555 1.545 1.55 ### ### ###
2015-Jun-22 Mon 1.55 1.57 1.52 1.56 ### ### ###
2015-Jun-19 Fri ### ### 1.557 1.57 452,282 ### 16.7 16.7 0.1
2015-Jun-18 Thu ### ### 1.53 1.55 63,443 ### 13.5 13.5 ###
2015-Jun-17 Wed 1.55 ### 1.55 ### 90.7 90.7 0.0
2015-Jun-16 Tue 1.56 ### 1.54 1.54 ### ### ###
2015-Jun-15 Mon 1.58 1.58 1.56 1.56 24.6 24.6 ###
2015-Jun-12 Fri 1.59 ### ### ### 133,571 0 ### ### 0.0
2015-Jun-11 Thu 1.55 1.56 1.54 1.56 73.1 73.1 ###
2015-Jun-10 Wed 1.575 ### 1.545 1.55 219,723 ### 20.6 20.6 ###
2015-Jun-09 Tue 1.55 1.59 1.53 1.58 87.6 87.6 0.1
2015-Jun-05 Fri 1.55 1.56 1.55 1.55 46,242 ### ### ### ###
2015-Jun-04 Thu ### ### 1.5 1.555 17.1 17.1 ###
2015-Jun-03 Wed ### ### 1.59 ### 617,829 491,174 ### ### 0.0
2015-Jun-02 Tue ### ### ### ### ### ### 0.0
2015-Jun-01 Mon ### ### 1.585 ### 252,083 199,775 ### ### 0.0
2015-May-29 Fri 1.57 1.72 ### 1.72 96.8 96.8 0.1
2015-May-28 Thu 1.575 ### 1.55 ### ### ### 0.0
2015-May-27 Wed ### ### 1.55 1.58 10.5 10.5 0.1
2015-May-26 Tue ### 1.655 ### ### 238,527 197,381 ### ### 0.0
2015-May-25 Mon 1.59 ### 1.59 ### ### ### 0.0
2015-May-22 Fri 1.55 1.625 1.55 1.58 ### ### 0.1
2015-May-21 Thu 1.55 1.56 1.54 1.56 73.4 73.4 ###
2015-May-20 Wed 1.55 1.55 1.527 1.55 49,123 75,575 ### ### ###
2015-May-19 Tue 1.55 ### ### 1.54 32.3 32.3 ###
2015-May-18 Mon 1.53 1.55 1.5 1.54 106,245 162,023 83.3 83.3 ###
2015-May-15 Fri 1.56 1.56 1.53 1.53 277,980 429,479 16.3 16.3 ###
2015-May-14 Thu 1.57 1.57 1.55 1.55 14,253 ### 17.3 17.3 ###
2015-May-13 Wed 1.58 1.58 1.52 1.53 ### ### ###
2015-May-12 Tue 1.55 1.58 1.545 1.58 2,484,982 3,882,784 ### ### 0.1
2015-May-11 Mon 1.58 ### 1.53 1.55 166,320 ### 18.5 18.5 ###
2015-May-08 Fri 1.52 1.58 1.52 1.58 1,251,448 1,939,744 91.5 91.5 0.1
2015-May-07 Thu 1.52 1.52 1.52 1.52 0 0.1
2015-May-06 Wed 1.54 1.54 1.5 1.52 56,653 ### ### ### 0.1
2015-May-05 Tue 1.55 1.55 1.51 1.54 33.9 33.9 ###
2015-May-04 Mon 1.54 1.56 ### 1.53 20.9 20.9 ###
2015-May-01 Fri 1.57 ### 1.53 1.53 82,781 63,327 ### ### ###
2015-Apr-30 Thu 1.52 ### 1.52 ### ### ### 0.0
2015-Apr-29 Wed 1.48 1.53 1.48 1.52 90.0 90.0 0.1
2015-Apr-28 Tue 1.55 1.55 1.48 1.48 ### ### 0.1
2015-Apr-27 Mon 1.53 1.58 1.53 1.54 ### ### ###
2015-Apr-24 Fri 1.49 1.54 1.49 1.54 326,847 495,173 88.7 88.7 ###
2015-Apr-23 Thu 1.5 1.5 1.485 1.49 25.4 25.4 ###
2015-Apr-22 Wed 1.485 ### ### 1.5 550,548 0 ### ### 0.1
2015-Apr-21 Tue 1.44 1.48 1.41 1.48 90.8 90.8 0.1
2015-Apr-20 Mon 1.48 1.48 1.425 1.46 5,025,288 ### ### ### 0.1
2015-Apr-17 Fri 1.475 1.5 1.475 1.485 83.1 83.1 ###
2015-Apr-16 Thu 1.44 ### 1.42 1.47 26,879 19,084 ### ### ###
2015-Apr-15 Wed 1.475 1.485 1.42 1.43 ### ### 0.1
2015-Apr-14 Tue 1.45 ### ### 1.475 84.6 84.6 0.1
2015-Apr-13 Mon 1.42 1.47 ### 1.46 184,629 ### 90.5 90.5 0.1
2015-Apr-10 Fri 1.45 1.45 ### 1.42 1,041,676 ### ### ### ###
2015-Apr-09 Thu 1.445 1.47 1.445 1.45 ### ### ###
2015-Apr-08 Wed 1.44 1.482 1.425 1.455 ### ### ###
2015-Apr-07 Tue ### 1.5 1.4 1.485 ### ### ###
2015-Apr-02 Thu 1.51 1.51 1.47 1.5 ### ### 0.1
2015-Apr-01 Wed 1.43 1.53 1.43 1.47 89.6 89.6 ###
2015-Mar-31 Tue 1.44 1.475 1.43 1.475 320,555 ### 86.1 86.1 0.1
2015-Mar-30 Mon 1.5 1.5 ### 1.475 104,321 78,240 ### ### 0.1
2015-Mar-27 Fri 1.455 1.49 1.45 1.485 48,676 71,553 83.5 83.5 ###
2015-Mar-26 Thu ### 1.45 1.41 1.45 1,049,556 ### 81.6 81.6 ###
2015-Mar-25 Wed ### 1.455 1.42 1.44 ### ### 0.1
2015-Mar-24 Tue 1.42 1.45 ### 1.425 ### ### ###
2015-Mar-23 Mon ### ### 1.355 ### ### ### 0.0
2015-Mar-20 Fri ### 1.41 ### 1.41 ### ### ###
2015-Mar-19 Thu ### ### 1.29 ### 606,782 391,374 95.9 95.9 0.0
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue ### ### ### ### ### ### 0.0
2015-Mar-16 Mon 1.28 ### 1.28 ### 452,554 ### ### ### 0.0
2015-Mar-13 Fri 1.285 ### 1.285 ### 108,484 ### 78.4 78.4 0.0
2015-Mar-12 Thu ### ### 1.275 ### 195,954 124,920 ### ### 0.0
2015-Mar-11 Wed 1.28 ### 1.245 ### 82.2 82.2 0.0
2015-Mar-10 Tue 1.28 ### 1.28 ### 93.9 93.9 0.0
2015-Mar-09 Mon 1.27 ### 1.27 1.28 ### ### ###
2015-Mar-06 Fri 1.27 ### ### 1.27 ### ### ###
2015-Mar-05 Thu ### ### 1.24 1.27 10.2 10.2 ###
2015-Mar-04 Wed ### ### ### ### 212,840 0 ### ### 0.0
2015-Mar-03 Tue ### ### 1.28 ### 144,871 ### ### ### 0.0
2015-Mar-02 Mon ### ### ### ### 134,089 0 26.8 26.8 0.0
2015-Feb-27 Fri ### 1.355 ### ### 78.7 78.7 0.0
2015-Feb-26 Thu ### 1.385 ### ### ### ### 0.0
2015-Feb-25 Wed 1.385 1.4 ### ### 224,284 ### ### ### 0.0
2015-Feb-24 Tue ### 1.4 ### 1.4 75.9 75.9 ###
2015-Feb-23 Mon ### 1.4 ### 1.4 ### ### ###
2015-Feb-20 Fri 1.325 1.385 ### ### ### ### 0.0
2015-Feb-19 Thu ### ### 1.285 ### ### ### 0.0
2015-Feb-18 Wed 1.4 ### 1.325 ### 2,960,174 ### ### ### 0.0
2015-Feb-17 Tue 1.4 1.45 ### ### 363,123 ### ### ### 0.0
2015-Feb-16 Mon ### ### ### 1.4 2,018,541 0 ### ### ###
2015-Feb-13 Fri 1.25 1.27 1.225 1.25 62.2 62.2 ###
2015-Feb-12 Thu 1.25 1.27 ### 1.25 ### ### ###
2015-Feb-11 Wed 1.255 1.27 1.25 1.25 ### ### ###
2015-Feb-10 Tue 1.26 1.27 1.25 1.27 ### ### ###
2015-Feb-09 Mon 1.27 1.27 1.25 1.26 ### ### ###
2015-Feb-06 Fri 1.25 ### 1.25 1.27 265,885 166,178 ### ### ###
2015-Feb-05 Thu 1.175 1.23 1.175 1.23 5,677,270 ### ### ### 0.1
2015-Feb-04 Wed ### 1.185 ### 1.185 89.3 89.3 0.1
2015-Feb-03 Tue ### 1.2 1.145 1.145 239,757 ### ### ### ###
2015-Feb-02 Mon 1.2 1.2 1.175 1.175 18,720 ### ### ### ###
2015-Jan-30 Fri ### 1.2 1.155 1.2 244,321 287,687 78.4 78.4 0.1
2015-Jan-29 Thu 1.175 ### ### ### 25,770 0 ### ### 0.0
2015-Jan-28 Wed ### ### ### 1.175 81.1 81.1 ###
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### 1.185 ### ### 39,942 ### 83.3 83.3 0.0
2015-Jan-22 Thu ### 1.185 ### ### 72.5 72.5 0.0
2015-Jan-21 Wed ### 1.155 ### ### 74.7 74.7 0.0
2015-Jan-20 Tue 1.155 1.155 ### ### 533,822 308,282 19.2 19.2 0.0
2015-Jan-19 Mon ### ### 1.152 1.155 412,487 ### ### ### 0.1
2015-Jan-16 Fri ### ### ### ### ### ### 0.0
2015-Jan-15 Thu ### ### 1.155 ### 80.2 80.2 0.0
2015-Jan-14 Wed ### ### 1.155 1.175 36,824 ### 24.6 24.6 ###
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon ### 1.185 ### 1.185 ### ### 0.1
2015-Jan-09 Fri ### ### 1.147 ### 137,241 ### 17.2 17.2 0.0
2015-Jan-08 Thu 1.175 ### 1.175 ### 34,282 20,140 ### ### 0.0
2015-Jan-07 Wed ### ### ### 1.175 95,058 0 ### ### ###
2015-Jan-06 Tue ### ### ### ### 40,847 0 ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 72.8 72.8 0.0
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 215,420 0 ### ### 0.0
2014-Dec-30 Tue ### 1.185 ### ### 62,620 ### ### ### 0.0
2014-Dec-29 Mon ### ### ### ### 20,159 0 ### ### 0.0
2014-Dec-24 Wed ### ### ### ### 71 0 ### ### 0.0
2014-Dec-23 Tue 1.175 ### ### ### ### ### 0.0
2014-Dec-22 Mon ### 1.175 ### 1.175 60.8 60.8 ###
2014-Dec-19 Fri ### 1.175 ### ### 70.3 70.3 0.0
2014-Dec-18 Thu ### 1.175 ### ### ### ### 0.0
2014-Dec-17 Wed ### 1.175 ### ### 65.9 65.9 0.0
2014-Dec-16 Tue 1.155 ### 1.145 ### 28.1 28.1 0.0
2014-Dec-15 Mon ### ### 1.155 ### 73.6 73.6 0.0
2014-Dec-12 Fri ### 1.175 ### ### 49,341 28,987 ### ### 0.0
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 145,451 0 81.7 81.7 0.0
2014-Dec-09 Tue 1.2 1.2 1.145 ### 99,288 ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### 1.185 ### 1.185 86.3 86.3 0.1
2014-Dec-03 Wed 1.155 ### 1.145 ### ### ### 0.0
2014-Dec-02 Tue ### ### ### ### 120,542 0 ### ### 0.0
2014-Dec-01 Mon 1.21 1.21 1.147 ### 286,329 ### ### ### 0.0
2014-Nov-28 Fri ### 1.21 1.185 1.21 396,589 ### 86.0 86.0 ###
2014-Nov-27 Thu ### ### ### 1.185 34,682 0 76.7 76.7 0.1
2014-Nov-26 Wed 1.155 ### 1.145 ### 1,644,378 ### ### ### 0.0
2014-Nov-25 Tue ### ### ### ### 1,491,327 0 ### ### 0.0
2014-Nov-24 Mon 1.155 ### ### 1.155 72.6 72.6 0.1
2014-Nov-21 Fri ### 1.175 ### 1.175 38,229 22,459 91.0 91.0 ###
2014-Nov-20 Thu ### ### ### ### 21.5 21.5 0.0
2014-Nov-19 Wed ### ### 1.125 ### 91.5 91.5 0.0
2014-Nov-18 Tue ### ### ### 1.145 ### ### ###
2014-Nov-17 Mon 1.155 1.175 ### 1.175 1,533,844 ### 88.6 88.6 ###
2014-Nov-14 Fri ### ### ### 1.155 103,977 0 ### ### 0.1
2014-Nov-13 Thu ### 1.155 ### 1.155 78.5 78.5 0.1
2014-Nov-12 Wed ### 1.175 ### ### 33,920 19,928 38.1 38.1 0.0
2014-Nov-11 Tue ### 1.175 ### 1.175 77,843 ### 89.7 89.7 ###
2014-Nov-10 Mon ### ### ### 1.145 61,485 0 ### ### ###
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 84.9 84.9 0.0
2014-Nov-05 Wed ### 1.2 ### 1.2 77.3 77.3 0.1
2014-Nov-04 Tue ### 1.21 1.185 ### 40,020 47,923 ### ### 0.0
2014-Nov-03 Mon 1.245 1.245 ### ### ### ### 0.0
2014-Oct-31 Fri ### 1.23 ### 1.23 88.7 88.7 0.1
2014-Oct-30 Thu ### ### ### ### 95.9 95.9 0.0
2014-Oct-29 Wed ### ### ### ### 80.2 80.2 0.0
2014-Oct-28 Tue 1.085 ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### 1.075 ### 826,480 ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### 130,428 0 77.0 77.0 0.0
2014-Oct-22 Wed ### ### 1.075 ### 16.9 16.9 0.0
2014-Oct-21 Tue ### ### 1.125 1.125 66,187 ### 31.0 31.0 ###
2014-Oct-20 Mon 1.145 ### ### ### 45,485 0 ### ### 0.0
2014-Oct-17 Fri ### ### 1.145 ### ### ### 0.0
2014-Oct-16 Thu ### ### 1.145 ### ### ### 0.0
2014-Oct-15 Wed ### 1.185 ### 1.185 69,623 41,251 88.6 88.6 0.1
2014-Oct-14 Tue ### 1.21 ### 1.2 91.1 91.1 0.1
2014-Oct-13 Mon ### 1.21 ### 1.2 107,177 64,842 ### ### 0.1
2014-Oct-10 Fri 1.175 ### ### ### 100,627 0 85.2 85.2 0.0
2014-Oct-09 Thu 1.2 1.21 1.185 1.185 76,672 ### ### ### 0.1
2014-Oct-08 Wed ### 1.225 ### 1.2 ### ### 0.1
2014-Oct-07 Tue 1.2 1.23 1.2 1.2 77.4 77.4 0.1
2014-Oct-06 Mon 1.23 1.23 1.2 1.2 15.2 15.2 0.1
2014-Oct-03 Fri ### ### 1.22 1.23 12.6 12.6 0.1
2014-Oct-02 Thu 1.26 1.27 1.23 1.26 ### ### ###
2014-Oct-01 Wed ### ### ### 1.26 348,557 0 ### ### ###
2014-Sep-30 Tue 1.2 1.26 1.185 1.26 94.2 94.2 ###
2014-Sep-29 Mon 1.21 1.22 ### 1.22 ### ### 0.1
2014-Sep-26 Fri ### ### ### 1.2 153,243 0 ### ### 0.1
2014-Sep-25 Thu 1.275 1.275 1.275 1.275 74.6 74.6 ###
2014-Sep-24 Wed ### 1.355 ### 1.29 1,635,282 ### ### ### 0.1
2014-Sep-23 Tue 1.2 1.225 1.185 1.22 250,748 302,151 82.7 82.7 0.1
2014-Sep-22 Mon ### 1.21 ### 1.2 90.4 90.4 0.1
2014-Sep-19 Fri ### 1.23 ### ### 195,172 ### ### ### 0.0
2014-Sep-18 Thu ### 1.155 ### 1.155 87.6 87.6 0.1
2014-Sep-17 Wed ### ### ### ### 47,755 0 32.4 32.4 0.0
2014-Sep-16 Tue 1.145 1.2 1.145 ### ### ### 0.0
2014-Sep-15 Mon 1.23 1.23 1.155 ### 14.4 14.4 0.0
2014-Sep-12 Fri 1.25 1.25 1.2 1.245 28.3 28.3 0.1
2014-Sep-11 Thu 1.26 1.27 1.227 1.255 ### ### ###
2014-Sep-10 Wed 1.245 1.28 1.24 1.27 ### ### ###
2014-Sep-09 Tue 1.26 1.26 1.23 1.255 5,070,723 6,313,050 ### ### ###
2014-Sep-08 Mon 1.225 1.275 ### 1.26 ### ### ###
2014-Sep-05 Fri ### ### ### ### 90.4 90.4 0.0
2014-Sep-04 Thu ### ### ### ### 94,253 0 13.9 13.9 0.0
2014-Sep-03 Wed ### ### ### ### 35,574 0 ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 70,551 0 65.4 65.4 0.0
2014-Sep-01 Mon ### 1.157 ### ### 460,647 266,484 80.2 80.2 0.0
2014-Aug-29 Fri ### 1.2 ### ### 128,658 ### ### ### 0.0
2014-Aug-28 Thu ### ### ### ### 248,221 0 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 195,956 0 67.5 67.5 0.0
2014-Aug-26 Tue 1.125 ### 1.125 ### 862,671 485,252 ### ### 0.0
2014-Aug-25 Mon 1.2 1.2 ### ### 59,727 ### 3.8 3.8 0.0
2014-Aug-22 Fri 1.22 1.225 ### 1.21 ### ### ###
2014-Aug-21 Thu 1.2 1.22 ### 1.22 ### ### 0.1
2014-Aug-20 Wed ### 1.2 ### 1.2 1,041,722 ### 94.0 94.0 0.1
2014-Aug-19 Tue ### ### ### ### 63,472 0 ### ### 0.0
2014-Aug-18 Mon ### ### ### ### 59,759 0 ### ### 0.0
2014-Aug-15 Fri ### ### ### ### ### ### 0.0
2014-Aug-14 Thu ### ### ### ### 116,550 0 93.4 93.4 0.0
2014-Aug-13 Wed ### ### ### ### 49,970 0 83.8 83.8 0.0
2014-Aug-12 Tue ### ### ### ### 30,153 0 80.8 80.8 0.0
2014-Aug-11 Mon ### ### ### ### 102,086 0 ### ### 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 149,776 0 ### ### 0.0
2014-Aug-06 Wed ### ### 1 ### 23,671 ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 90.3 90.3 0.0
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri ### ### ### ### 98,575 0 ### ### 0.0
2014-Jul-31 Thu 1.045 1.045 1.045 1.045 0 0.1
2014-Jul-30 Wed ### ### ### 1.045 140,341 0 ### ### 0.1
2014-Jul-29 Tue ### 1.055 1 ### 87,848 ### ### ### 0.0
2014-Jul-28 Mon ### ### 1 ### 106,752 53,376 13.7 13.7 0.0
2014-Jul-25 Fri ### 1.075 ### 1.075 31,829 ### 83.4 83.4 ###
2014-Jul-24 Thu ### ### ### 1.055 20.6 20.6 0.1
2014-Jul-23 Wed ### ### ### ### 82.3 82.3 0.0
2014-Jul-22 Tue ### ### 1.057 ### 16.3 16.3 0.0
2014-Jul-21 Mon ### ### ### ### 85.3 85.3 0.0
2014-Jul-18 Fri ### ### 1 ### 237,441 118,720 91.2 91.2 0.0
2014-Jul-17 Thu 1 ### 1 1 ### ### ###
2014-Jul-16 Wed 1 ### 1 ### 1,612,725 ### 80.0 80.0 0.0
2014-Jul-15 Tue ### 1 ### 1 110,881 55,440 85.4 85.4 ###
2014-Jul-14 Mon 0.985 0.987 0.955 0.955 13.7 13.7 0.1
2014-Jul-11 Fri ### ### 0.985 0.985 ### ### ###
2014-Jul-10 Thu 1 ### ### ### 60,480 0 19.7 19.7 0.0
2014-Jul-09 Wed ### ### 1 1 1,737,354 868,677 26.3 26.3 ###
2014-Jul-08 Tue ### ### ### 1 ### ### ###
2014-Jul-07 Mon 1 1 ### ### 17.2 17.2 0.0
2014-Jul-04 Fri 1 1 0.975 1 67.5 67.5 ###
2014-Jul-03 Thu ### ### 0.975 1 11,672 ### 17.2 17.2 ###
2014-Jul-02 Wed 1.025 1.025 0.975 1 227,659 227,659 ### ### ###
2014-Jul-01 Tue ### ### ### ### 228,974 0 ### ### 0.0
2014-Jun-30 Mon 1 ### ### ### ### ### 0.0
2014-Jun-27 Fri ### 1 ### 1 91.9 91.9 ###
2014-Jun-26 Thu ### ### 0.955 ### 89,155 42,571 61.5 61.5 0.0
2014-Jun-25 Wed 0.955 ### 0.955 ### 98,688 47,123 ### ### 0.0
2014-Jun-24 Tue 1 ### ### 0.955 179,149 0 8.6 8.6 0.1
2014-Jun-23 Mon ### ### ### 1 127,046 0 93.7 93.7 ###
2014-Jun-20 Fri ### 1 ### 1 240,620 ### 96.2 96.2 ###
2014-Jun-19 Thu ### ### 0.89 0.89 ### ### ###
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### 0.945 ### ### 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### 0.945 ### ### 510,148 241,044 72.5 72.5 0.0
2014-Jun-12 Thu ### ### ### ### 15.4 15.4 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### 0.945 63,227 0 ### ### 0.1
2014-Jun-06 Fri 0.89 ### 0.89 0.89 66.1 66.1 ###
2014-Jun-05 Thu 0.875 0.885 0.875 0.875 ### ### 0.1
2014-Jun-04 Wed 0.88 ### 0.87 0.875 ### ### 0.1
2014-Jun-03 Tue ### 0.87 ### 0.87 83.7 83.7 0.1
2014-Jun-02 Mon 0.86 0.88 0.86 0.88 89.0 89.0 0.1
2014-May-30 Fri 0.86 0.86 0.855 0.86 24,446 ### ### ### ###
2014-May-29 Thu 0.86 0.87 0.85 0.85 109,940 94,548 ### ### ###
2014-May-28 Wed ### 0.875 ### ### 203,552 89,054 ### ### 0.0
2014-May-27 Tue 0.875 0.88 ### ### 144,651 63,646 19.8 19.8 0.0
2014-May-26 Mon ### 0.875 ### 0.875 ### ### 0.1
2014-May-23 Fri 0.875 ### 0.87 0.87 16,773 ### 24.5 24.5 0.1
2014-May-22 Thu ### 0.875 ### ### 67.2 67.2 0.0
2014-May-21 Wed ### ### ### 0.87 ### ### 0.1
2014-May-20 Tue 0.86 0.86 0.855 0.855 437,486 375,144 ### ### ###
2014-May-19 Mon 0.87 0.87 0.86 0.86 44,086 ### ### ### ###
2014-May-16 Fri ### 0.87 0.86 0.86 85,750 74,173 25.9 25.9 ###
2014-May-15 Thu 0.86 0.87 0.86 ### 58,246 50,382 ### ### 0.0
2014-May-14 Wed ### ### 0.855 0.855 ### ### ###
2014-May-13 Tue 0.87 0.89 0.87 0.89 88.6 88.6 ###
2014-May-12 Mon 0.855 0.87 0.855 0.855 225,074 194,126 ### ### ###
2014-May-09 Fri 0.875 0.875 0.855 0.855 128,570 ### ### ### ###
2014-May-08 Thu ### ### 0.87 0.875 179,671 78,156 ### ### 0.1
2014-May-07 Wed 0.87 0.88 0.87 0.87 ### ### 0.1
2014-May-06 Tue 0.875 0.89 ### 0.87 ### ### 0.1
2014-May-05 Mon 0.875 0.875 0.875 0.875 3 2 ### ### 0.1
2014-May-02 Fri 0.87 ### 0.87 ### 182,879 79,552 ### ### 0.0
2014-May-01 Thu 0.875 0.88 ### ### 34,272 15,079 ### ### 0.0
2014-Apr-30 Wed 0.885 0.885 0.86 0.875 21.5 21.5 0.1
2014-Apr-29 Tue 0.87 ### 0.855 0.855 ### ### ###
2014-Apr-28 Mon ### ### 0.875 0.875 1,423,687 ### ### ### 0.1
2014-Apr-24 Thu ### ### 0.89 ### 22.5 22.5 0.0
2014-Apr-23 Wed 0.89 ### 0.88 ### 88.6 88.6 0.0
2014-Apr-22 Tue 0.87 0.89 0.86 0.87 74.3 74.3 0.1
2014-Apr-17 Thu 0.85 0.875 0.84 0.86 165,374 ### 83.0 83.0 ###
2014-Apr-16 Wed 0.825 0.86 0.81 0.86 ### ### ###
2014-Apr-15 Tue 0.855 0.86 ### ### ### ### 0.0
2014-Apr-14 Mon 0.86 0.88 0.855 0.855 ### ### ###
2014-Apr-11 Fri 0.89 0.89 ### 0.855 ### ### ###
2014-Apr-10 Thu 0.89 ### 0.89 0.89 ### ### ###
2014-Apr-09 Wed ### ### 0.87 ### 111,552 48,525 73.0 73.0 0.0
2014-Apr-08 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### ### ### 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### 0.945 ### ### 107,554 ### ### ### 0.0
2014-Mar-31 Mon ### ### 0.86 ### 453,046 ### 79.4 79.4 0.0
2014-Mar-28 Fri ### ### ### ### 16.9 16.9 0.0
2014-Mar-27 Thu ### ### ### ### 24.5 24.5 0.0
2014-Mar-26 Wed 0.955 0.955 ### ### 10.7 10.7 0.0
2014-Mar-25 Tue ### ### ### 0.925 73,270 0 ### ### ###
2014-Mar-24 Mon ### 0.955 ### 0.955 ### ### 0.1
2014-Mar-21 Fri ### ### ### ### 366,750 0 67.5 67.5 0.0
2014-Mar-20 Thu 0.975 0.975 ### ### 235,623 ### 12.2 12.2 0.0
2014-Mar-19 Wed ### ### ### ### 16.4 16.4 0.0
2014-Mar-18 Tue ### ### 0.945 0.975 20,279 9,581 ### ### ###
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### 0.985 ### ### 85.7 85.7 0.0
2014-Mar-13 Thu ### ### ### 0.955 304,879 0 14.2 14.2 0.1
2014-Mar-12 Wed ### ### 0.955 ### 74.0 74.0 0.0
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon ### ### ### ### 96,323 0 ### ### 0.0
2014-Mar-07 Fri 0.945 ### ### ### 5,050,771 0 ### ### 0.0
2014-Mar-06 Thu 0.955 0.975 ### ### 111,547 54,379 17.3 17.3 0.0
2014-Mar-05 Wed ### ### 0.985 ### ### ### 0.0
2014-Mar-04 Tue 0.985 ### ### ### 72.2 72.2 0.0
2014-Mar-03 Mon ### ### ### 0.985 125,055 0 ### ### ###
2014-Feb-28 Fri 1 1 ### 1 ### ### ###
2014-Feb-27 Thu ### ### 0.985 0.985 175,823 ### 26.9 26.9 ###
2014-Feb-26 Wed ### ### ### ### 304,077 0 ### ### 0.0
2014-Feb-25 Tue ### ### ### 1 104,641 0 ### ### ###
2014-Feb-24 Mon ### 1 ### 0.985 ### ### ###
2014-Feb-21 Fri 1 ### ### 1 407,282 0 70.2 70.2 ###
2014-Feb-20 Thu 0.975 ### 0.975 1 ### ### ###
2014-Feb-19 Wed 0.955 1 0.955 0.975 145,752 142,472 ### ### ###
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon 0.945 ### ### 0.945 89,289 0 ### ### 0.1
2014-Feb-14 Fri ### 0.955 0.945 ### 36,743 ### ### ### 0.0
2014-Feb-13 Thu 0.945 0.955 ### ### 75.6 75.6 0.0
2014-Feb-12 Wed ### 0.985 0.945 0.945 17.9 17.9 0.1
2014-Feb-11 Tue ### 0.985 ### ### 66,172 32,589 ### ### 0.0
2014-Feb-10 Mon ### ### ### ### ### ### 0.0
2014-Feb-07 Fri ### ### 0.975 ### 92.7 92.7 0.0
2014-Feb-06 Thu ### ### ### 0.985 116,275 0 ### ### ###
2014-Feb-05 Wed ### ### ### ### 163,150 0 84.2 84.2 0.0
2014-Feb-04 Tue ### ### ### ### 87.6 87.6 0.0
2014-Feb-03 Mon ### ### ### ### 92,671 0 ### ### 0.0
2014-Jan-31 Fri ### ### ### ### ### ### 0.0
2014-Jan-30 Thu ### ### ### ### ### ### 0.0
2014-Jan-29 Wed ### ### ### ### 11,671 0 ### ### 0.0
2014-Jan-28 Tue ### ### 0.885 ### 120,343 53,251 ### ### 0.0
2014-Jan-24 Fri ### ### ### ### 87.3 87.3 0.0
2014-Jan-23 Thu ### ### ### ### 27,542 0 35.3 35.3 0.0
2014-Jan-22 Wed ### ### ### ### 88.7 88.7 0.0
2014-Jan-21 Tue ### 0.925 ### ### ### ### 0.0
2014-Jan-20 Mon ### 0.925 ### 0.925 88,944 ### ### ### ###
2014-Jan-17 Fri ### ### ### ### 69,257 0 ### ### 0.0
2014-Jan-16 Thu ### ### ### ### ### ### 0.0
2014-Jan-15 Wed ### ### 0.88 0.925 330,021 ### 87.9 87.9 ###
2014-Jan-14 Tue ### ### 0.87 ### ### ### 0.0
2014-Jan-13 Mon ### ### ### ### 2,044 0 ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 71.9 71.9 0.0
2014-Jan-09 Thu ### ### 0.89 ### 106,682 47,473 75.0 75.0 0.0
2014-Jan-08 Wed ### ### ### ### 16,580 0 ### ### 0.0
2014-Jan-07 Tue ### ### 0.89 ### ### ### 0.0
2014-Jan-06 Mon ### ### 0.89 0.89 25.9 25.9 ###
2014-Jan-03 Fri ### ### ### ### 5,341 0 ### ### 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 6,621 0 ### ### 0.0
2013-Dec-30 Mon 0.89 ### 0.89 0.89 8,987 ### ### ### ###
2013-Dec-27 Fri ### ### 0.89 0.89 ### ### ###
2013-Dec-24 Tue ### ### ### ### ### ### 0.0
2013-Dec-23 Mon ### ### ### ### 228,941 0 ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 81,085 0 ### ### 0.0
2013-Dec-19 Thu ### 0.925 ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 28,521 0 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 18.1 18.1 0.0
2013-Dec-16 Mon ### ### ### ### 79.1 79.1 0.0
2013-Dec-13 Fri ### ### ### ### 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed 0.89 0.925 0.87 ### 85.0 85.0 0.0
2013-Dec-10 Tue 0.925 ### 0.885 ### 568,285 ### 24.0 24.0 0.0
2013-Dec-09 Mon 0.925 ### ### ### ### ### 0.0
2013-Dec-06 Fri 0.925 0.927 0.925 0.925 ### ### ###
2013-Dec-05 Thu ### ### ### 0.925 192,048 0 ### ### ###
2013-Dec-04 Wed ### ### ### ### 80,426 0 82.0 82.0 0.0
2013-Dec-03 Tue ### ### ### ### 180,128 0 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### ### ### 0.0
2013-Nov-29 Fri ### 0.925 ### ### 148,124 ### ### ### 0.0
2013-Nov-28 Thu ### ### ### ### 27.9 27.9 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 374,477 0 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### ### ### 0.0
2013-Nov-22 Fri 0.925 ### 0.925 ### 73.8 73.8 0.0
2013-Nov-21 Thu ### ### 0.925 0.925 40,470 ### 31.0 31.0 ###
2013-Nov-20 Wed ### ### ### 0.925 40,077 0 ### ### ###
2013-Nov-19 Tue ### 0.925 ### ### ### ### 0.0
2013-Nov-18 Mon 0.925 ### ### ### ### ### 0.0
2013-Nov-15 Fri 0.925 ### 0.925 0.925 63.1 63.1 ###
2013-Nov-14 Thu ### ### ### 0.925 191,089 0 16.0 16.0 ###
2013-Nov-13 Wed ### ### ### ### 4,320 0 ### ### 0.0
2013-Nov-12 Tue ### ### 0.945 ### 198,981 ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 204,347 0 31.1 31.1 0.0
2013-Nov-08 Fri ### ### ### ### ### ### 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### 0.985 ### 0.975 403,458 ### 85.3 85.3 ###
2013-Nov-05 Tue 0.975 0.985 ### ### 16.4 16.4 0.0
2013-Nov-04 Mon ### ### ### 0.975 233,272 0 27.2 27.2 ###
2013-Nov-01 Fri ### ### ### ### 88.3 88.3 0.0
2013-Oct-31 Thu ### ### ### 0.975 221,788 0 82.4 82.4 ###
2013-Oct-30 Wed ### 0.975 ### ### 179,849 87,676 78.5 78.5 0.0
2013-Oct-29 Tue 0.975 ### ### ### 134,524 0 ### ### 0.0
2013-Oct-28 Mon ### ### ### ### 566,074 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-19 10:07:52 thru 2025-12-19 10:07:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000