(CTN) CATALINA RESOURCES LTD Daily Prices Page 3

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 26-Apr-30 12:57:51 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CTN) CATALINA RESOURCES LTD Daily Prices Page 3...

TOC Company Info for CTN Limits

Company Details for (CTN) CATALINA RESOURCES LTD

Listing Code	CTN
Listing Name	CATALINA RESOURCES LTD
GICS Sector	Materials
ISIN Name	CONTANGO MICROCAP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CTN2

Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for CTN .. Friday 24th April 2026

CTN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CTN Bottom

<< Previous 1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

600 Days for (CTN) CATALINA RESOURCES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2016-Jul-20 Wed	###	###	###	1.055	230,987	0	###	###	0.1
2016-Jul-19 Tue	###	###	###	###	330,158	0	27.1	27.1	0.0
2016-Jul-18 Mon	###	###	1.047	###	189,879	###	64.6	64.6	0.0
2016-Jul-15 Fri	###	###	###	###	167,785	0	24.8	24.8	0.0
2016-Jul-14 Thu	###	###	1.055	1.055			28.9	28.9	0.1
2016-Jul-13 Wed	###	###	###	###	302,741	0	###	###	0.0
2016-Jul-12 Tue	###	###	###	1.045	279,429	0	34.1	34.1	0.1
2016-Jul-11 Mon	###	###	###	1.045	269,750	0	70.0	70.0	0.1
2016-Jul-08 Fri	1.025	###	###	###	248,756	0	###	###	0.0
2016-Jul-07 Thu	###	###	###	###			###	###	0.0
2016-Jul-06 Wed	###	###	###	###	219,923	0	69.4	69.4	0.0
2016-Jul-05 Tue	###	###	###	###	256,341	0	77.0	77.0	0.0
2016-Jul-04 Mon	###	###	###	###			65.8	65.8	0.0
2016-Jul-01 Fri	1	###	###	1			63.0	63.0	###
2016-Jun-30 Thu	0.975	###	0.975	1			85.0	85.0	###
2016-Jun-29 Wed	###	0.975	0.955	0.975	469,826	453,382	###	###	###
2016-Jun-28 Tue	###	###	0.947	###	653,840	###	70.6	70.6	0.0
2016-Jun-27 Mon	###	###	###	###	304,643	0	###	###	0.0
2016-May-27 Fri	0.945	###	###	0.945	300,556	0	66.6	66.6	0.1
2016-May-26 Thu	0.945	###	###	0.945			68.3	68.3	0.1
2016-May-25 Wed	###	0.945	###	###			74.8	74.8	0.0
2016-May-24 Tue	###	###	0.925	###			74.6	74.6	0.0
2016-May-23 Mon	0.922	###	###	0.925	123,251	0	76.3	76.3	###
2016-May-20 Fri	0.927	###	###	###			###	###	0.0
2016-May-19 Thu	###	###	0.927	###	252,050	116,825	###	###	0.0
2016-May-18 Wed	###	###	###	###	82,840	0	39.8	39.8	0.0
2016-May-17 Tue	###	###	0.927	###	192,071	89,024	###	###	0.0
2016-May-16 Mon	0.925	###	0.925	0.925			70.4	70.4	###
2016-May-13 Fri	###	###	0.925	0.925	181,656	###	34.1	34.1	###
2016-May-12 Thu	###	###	###	###			66.8	66.8	0.0
2016-May-11 Wed	###	###	###	###	374,754	0	###	###	0.0
2016-May-10 Tue	###	###	0.925	###	176,552	81,655	###	###	0.0
2016-May-09 Mon	###	###	###	###	89,553	0	70.9	70.9	0.0
2016-May-06 Fri	###	###	###	###	172,545	0	65.6	65.6	0.0
2016-May-05 Thu	###	###	###	###			###	###	0.0
2016-May-04 Wed	###	###	###	###	213,485	0	###	###	0.0
2016-May-03 Tue	###	###	0.925	###	69,543	###	###	###	0.0
2016-May-02 Mon	0.925	###	###	0.925	131,424	0	65.4	65.4	###
2016-Apr-29 Fri	###	###	0.925	0.925	528,224	###	21.7	21.7	###
2016-Apr-28 Thu	###	###	###	###	157,982	0	###	###	0.0
2016-Apr-27 Wed	###	###	###	###			###	###	0.0
2016-Apr-26 Tue	###	###	0.925	0.925			30.7	30.7	###
2016-Apr-22 Fri	###	###	###	###			###	###	0.0
2016-Apr-21 Thu	###	0.955	###	###	111,175	53,086	###	###	0.0
2016-Apr-20 Wed	0.955	###	###	###			###	###	0.0
2016-Apr-19 Tue	0.955	###	###	###	352,625	0	32.4	32.4	0.0
2016-Apr-18 Mon	###	0.955	0.945	###			69.9	69.9	0.0
2016-Apr-15 Fri	###	0.955	###	###	164,146	78,379	65.7	65.7	0.0
2016-Apr-14 Thu	0.955	0.955	###	###	108,079	###	###	###	0.0
2016-Apr-13 Wed	0.945	###	0.945	0.945			###	###	0.1
2016-Apr-12 Tue	###	###	###	0.945	288,784	0	21.5	21.5	0.1
2016-Apr-11 Mon	###	###	###	###	330,950	0	83.3	83.3	0.0
2016-Apr-08 Fri	###	0.945	###	0.945	82,956	###	###	###	0.1
2016-Apr-07 Thu	0.945	0.945	###	###			25.9	25.9	0.0
2016-Apr-06 Wed	###	0.945	###	###	137,770	###	65.7	65.7	0.0
2016-Apr-05 Tue	0.942	0.945	###	0.945	340,956	###	###	###	0.1
2016-Apr-04 Mon	###	0.945	###	0.945	470,370	222,249	###	###	0.1
2016-Apr-01 Fri	###	###	###	###	77,477	0	75.4	75.4	0.0
2016-Mar-31 Thu	###	0.945	###	###	314,575	###	71.6	71.6	0.0
2016-Mar-30 Wed	###	###	0.925	###			###	###	0.0
2016-Mar-29 Tue	###	###	###	###			###	###	0.0
2016-Mar-24 Thu	###	###	0.925	###			27.3	27.3	0.0
2016-Mar-23 Wed	###	0.955	###	###	394,950	188,588	###	###	0.0
2016-Mar-22 Tue	###	0.945	###	0.945			###	###	0.1
2016-Mar-21 Mon	0.927	###	0.925	###	343,021	158,647	###	###	0.0
2016-Mar-18 Fri	###	###	###	0.925			###	###	###
2016-Mar-17 Thu	###	###	###	###	154,482	0	###	###	0.0
2016-Mar-16 Wed	###	###	###	###	162,427	0	73.5	73.5	0.0
2016-Mar-15 Tue	###	###	###	###			42.4	42.4	0.0
2016-Mar-14 Mon	###	###	###	###	232,980	0	75.7	75.7	0.0
2016-Mar-11 Fri	###	###	###	###	184,086	0	###	###	0.0
2016-Mar-10 Thu	###	###	###	###			###	###	0.0
2016-Mar-09 Wed	###	###	###	###			###	###	0.0
2016-Mar-08 Tue	###	###	###	###			39.4	39.4	0.0
2016-Mar-07 Mon	###	###	###	###			###	###	0.0
2016-Mar-04 Fri	###	###	###	###			27.7	27.7	0.0
2016-Mar-03 Thu	###	###	###	###			66.6	66.6	0.0
2016-Mar-02 Wed	###	###	###	###	353,820	0	68.4	68.4	0.0
2016-Mar-01 Tue	###	###	###	###	211,083	0	###	###	0.0
2016-Feb-29 Mon	###	###	0.885	0.885	317,240	140,378	22.1	22.1	###
2016-Feb-26 Fri	###	###	###	###			21.5	21.5	0.0
2016-Feb-25 Thu	###	###	###	###	131,245	0	###	###	0.0
2016-Feb-24 Wed	###	###	###	###			###	###	0.0
2016-Feb-23 Tue	###	###	###	###	156,787	0	###	###	0.0
2016-Feb-22 Mon	###	###	###	###			###	###	0.0
2016-Feb-19 Fri	###	###	###	###	117,345	0	27.9	27.9	0.0
2016-Feb-18 Thu	###	###	###	###	333,785	0	67.8	67.8	0.0
2016-Feb-17 Wed	###	###	###	###			###	###	0.0
2016-Feb-16 Tue	0.925	0.945	###	###			###	###	0.0
2016-Feb-15 Mon	0.925	###	###	###			30.4	30.4	0.0
2016-Feb-12 Fri	0.925	0.925	###	###	192,375	88,973	28.6	28.6	0.0
2016-Feb-11 Thu	###	###	###	0.925	120,354	0	25.6	25.6	###
2016-Feb-10 Wed	0.942	0.942	###	###	304,943	143,628	36.5	36.5	0.0
2016-Feb-09 Tue	###	###	###	0.945	249,487	0	###	###	0.1
2016-Feb-08 Mon	###	###	###	###	303,080	0	78.0	78.0	0.0
2016-Feb-05 Fri	###	###	0.942	###	230,770	###	67.8	67.8	0.0
2016-Feb-04 Thu	0.945	###	###	###	359,640	0	###	###	0.0
2016-Feb-03 Wed	0.945	0.945	###	###	157,271	###	37.1	37.1	0.0
2016-Feb-02 Tue	###	0.955	0.945	0.945	229,185	217,725	36.2	36.2	0.1
2016-Feb-01 Mon	###	###	###	###			72.5	72.5	0.0
2016-Jan-29 Fri	###	###	###	###	251,089	0	81.7	81.7	0.0
2016-Jan-28 Thu	###	0.945	###	###	150,478	###	###	###	0.0
2016-Jan-27 Wed	###	###	0.925	###	245,851	###	34.1	34.1	0.0
2016-Jan-25 Mon	0.925	###	0.925	###	159,648	###	78.0	78.0	0.0
2016-Jan-22 Fri	###	0.925	###	###	353,775	163,620	66.3	66.3	0.0
2016-Jan-21 Thu	###	###	###	###	157,747	0	###	###	0.0
2016-Jan-20 Wed	###	0.925	###	###			84.7	84.7	0.0
2016-Jan-19 Tue	###	###	###	###	160,372	0	###	###	0.0
2016-Jan-18 Mon	###	###	###	###	271,786	0	78.9	78.9	0.0
2016-Jan-15 Fri	###	###	###	0.925			82.4	82.4	###
2016-Jan-14 Thu	0.925	0.925	###	###	245,875	###	25.5	25.5	0.0
2016-Jan-13 Wed	###	###	###	###			###	###	0.0
2016-Jan-12 Tue	0.945	0.945	0.925	###	129,847	###	23.6	23.6	0.0
2016-Jan-11 Mon	0.945	0.945	###	###			###	###	0.0
2016-Jan-08 Fri	###	0.957	###	0.945	159,455	###	23.8	23.8	0.1
2016-Jan-07 Thu	0.945	###	###	0.955	408,186	0	86.3	86.3	0.1
2016-Jan-06 Wed	###	0.945	###	###	402,073	189,979	80.3	80.3	0.0
2016-Jan-05 Tue	###	###	###	###	349,870	0	###	###	0.0
2016-Jan-04 Mon	###	0.952	###	###			68.3	68.3	0.0
2015-Dec-31 Thu	###	0.955	0.947	###	82,384	78,347	73.4	73.4	0.0
2015-Dec-30 Wed	###	0.955	0.945	0.945	134,359	127,641	27.9	27.9	0.1
2015-Dec-29 Tue	###	###	###	###			70.2	70.2	0.0
2015-Dec-24 Thu	###	###	###	###	249,325	0	69.9	69.9	0.0
2015-Dec-23 Wed	###	###	###	###	183,872	0	###	###	0.0
2015-Dec-22 Tue	###	###	0.925	###	217,129	100,422	###	###	0.0
2015-Dec-21 Mon	###	###	0.925	###	194,076	###	###	###	0.0
2015-Dec-18 Fri	0.945	###	###	###	592,782	0	###	###	0.0
2015-Dec-17 Thu	0.945	0.955	###	0.945			###	###	0.1
2015-Dec-16 Wed	0.945	0.945	###	0.945	220,041	###	63.3	63.3	0.1
2015-Dec-15 Tue	###	0.945	###	###	139,052	###	78.8	78.8	0.0
2015-Dec-14 Mon	###	###	0.925	###	251,720	116,420	81.2	81.2	0.0
2015-Dec-11 Fri	###	0.942	###	###			###	###	0.0
2015-Dec-10 Thu	0.945	0.945	###	###			29.9	29.9	0.0
2015-Dec-09 Wed	###	###	###	0.945			75.7	75.7	0.1
2015-Dec-08 Tue	###	###	###	0.945			###	###	0.1
2015-Dec-07 Mon	0.945	###	###	###	125,328	0	40.0	40.0	0.0
2015-Dec-04 Fri	0.945	0.945	###	0.945	254,273	120,143	69.2	69.2	0.1
2015-Dec-03 Thu	0.945	###	###	###			71.4	71.4	0.0
2015-Dec-02 Wed	###	###	###	###			###	###	0.0
2015-Dec-01 Tue	###	###	###	###	279,123	0	###	###	0.0
2015-Nov-30 Mon	0.925	0.925	###	###			33.3	33.3	0.0
2015-Nov-27 Fri	###	###	0.925	0.925	154,173	###	###	###	###
2015-Nov-26 Thu	###	###	###	###	288,547	0	###	###	0.0
2015-Nov-25 Wed	###	0.925	###	0.925	97,084	###	###	###	###
2015-Nov-24 Tue	###	###	###	###	343,084	0	21.6	21.6	0.0
2015-Nov-23 Mon	###	###	###	###			###	###	0.0
2015-Nov-20 Fri	###	###	###	###			26.5	26.5	0.0
2015-Nov-19 Thu	###	###	0.925	###	163,350	75,549	###	###	0.0
2015-Nov-18 Wed	###	###	0.925	0.925	135,188	62,524	###	###	###
2015-Nov-17 Tue	###	###	###	###			74.5	74.5	0.0
2015-Nov-16 Mon	###	###	###	###	137,428	0	###	###	0.0
2015-Nov-13 Fri	0.925	###	###	###			22.2	22.2	0.0
2015-Nov-12 Thu	0.925	###	###	###	323,355	0	###	###	0.0
2015-Nov-11 Wed	###	###	0.925	0.925	293,740	135,854	###	###	###
2015-Nov-10 Tue	###	0.945	0.925	###			33.3	33.3	0.0
2015-Nov-09 Mon	###	###	###	###			36.2	36.2	0.0
2015-Nov-06 Fri	###	###	###	###			###	###	0.0
2015-Nov-05 Thu	0.945	###	###	###	133,479	0	79.4	79.4	0.0
2015-Nov-04 Wed	###	0.945	###	0.945			###	###	0.1
2015-Nov-03 Tue	###	0.945	###	0.945			80.9	80.9	0.1
2015-Nov-02 Mon	###	0.945	###	###	99,145	46,846	79.0	79.0	0.0
2015-Oct-30 Fri	0.947	0.947	###	###			24.9	24.9	0.0
2015-Oct-29 Thu	###	0.955	###	0.945			37.1	37.1	0.1
2015-Oct-28 Wed	0.955	0.955	0.945	###	58,959	###	30.7	30.7	0.0
2015-Oct-27 Tue	###	###	###	###			74.0	74.0	0.0
2015-Oct-26 Mon	###	0.955	###	0.945	208,326	99,475	34.9	34.9	0.1
2015-Oct-23 Fri	0.945	###	###	0.945	131,176	0	65.6	65.6	0.1
2015-Oct-22 Thu	###	0.945	###	###	166,753	###	###	###	0.0
2015-Oct-21 Wed	###	###	###	0.945			22.1	22.1	0.1
2015-Oct-20 Tue	0.945	###	###	###	75,727	0	30.1	30.1	0.0
2015-Oct-19 Mon	###	0.955	###	###			27.3	27.3	0.0
2015-Oct-16 Fri	###	0.955	###	0.945	248,586	###	###	###	0.1
2015-Oct-15 Thu	0.942	###	###	###			###	###	0.0
2015-Oct-14 Wed	###	0.955	###	###	124,575	59,484	21.8	21.8	0.0
2015-Oct-13 Tue	###	###	0.945	0.945			32.1	32.1	0.1
2015-Oct-12 Mon	0.955	0.955	0.945	###	245,250	232,987	###	###	0.0
2015-Oct-09 Fri	0.952	0.955	###	0.955	92,341	###	###	###	0.1
2015-Oct-08 Thu	0.945	###	0.945	###	464,348	###	###	###	0.0
2015-Oct-07 Wed	0.947	0.955	###	###			26.5	26.5	0.0
2015-Oct-06 Tue	0.955	0.955	0.945	0.945			26.4	26.4	0.1
2015-Oct-05 Mon	###	###	###	###	80,349	0	66.0	66.0	0.0
2015-Oct-02 Fri	###	###	###	###			14.2	14.2	0.0
2015-Oct-01 Thu	###	###	###	###	90,951	0	77.1	77.1	0.0
2015-Sep-30 Wed	###	###	###	###	107,886	0	15.6	15.6	0.0
2015-Sep-29 Tue	###	0.945	###	###			###	###	0.0
2015-Sep-28 Mon	###	###	###	###	69,650	0	76.8	76.8	0.0
2015-Sep-25 Fri	###	###	###	###	72,042	0	###	###	0.0
2015-Sep-24 Thu	###	0.945	0.925	0.925			###	###	###
2015-Sep-23 Wed	###	###	###	###			19.0	19.0	0.0
2015-Sep-22 Tue	###	###	###	0.925	60,752	0	22.3	22.3	###
2015-Sep-21 Mon	###	###	###	###	111,544	0	32.3	32.3	0.0
2015-Sep-18 Fri	###	###	###	###			23.5	23.5	0.0
2015-Sep-17 Thu	###	0.945	0.925	0.945	60,673	56,729	###	###	0.1
2015-Sep-16 Wed	###	###	###	0.925			###	###	###
2015-Sep-15 Tue	###	###	###	###	21,275	0	30.2	30.2	0.0
2015-Sep-14 Mon	###	###	0.925	###			###	###	0.0
2015-Sep-11 Fri	###	###	0.925	###			77.0	77.0	0.0
2015-Sep-10 Thu	0.945	0.945	###	###	101,243	###	24.2	24.2	0.0
2015-Sep-09 Wed	0.945	###	###	0.945			###	###	0.1
2015-Sep-08 Tue	0.925	###	0.925	###	136,075	###	###	###	0.0
2015-Sep-07 Mon	###	###	###	###	152,184	0	22.2	22.2	0.0
2015-Sep-04 Fri	###	###	###	###	164,170	0	29.2	29.2	0.0
2015-Sep-03 Thu	###	###	###	###			31.6	31.6	0.0
2015-Sep-02 Wed	###	###	###	###			###	###	0.0
2015-Sep-01 Tue	###	0.985	###	###	247,579	###	39.0	39.0	0.0
2015-Aug-31 Mon	1	1	0.975	0.975			17.1	17.1	###
2015-Aug-28 Fri	1	###	1	1			69.3	69.3	###
2015-Aug-27 Thu	###	###	###	1			71.1	71.1	###
2015-Aug-26 Wed	0.985	###	###	0.985	92,971	0	###	###	###
2015-Aug-25 Tue	###	###	0.88	0.985			###	###	###
2015-Aug-24 Mon	1	1	###	###			28.8	28.8	0.0
2015-Aug-21 Fri	###	###	1.025	###			###	###	0.0
2015-Aug-20 Thu	###	###	###	###	69,723	0	###	###	0.0
2015-Aug-19 Wed	###	1.045	###	1.045	165,745	###	82.8	82.8	0.1
2015-Aug-18 Tue	###	###	###	###			###	###	0.0
2015-Aug-17 Mon	1.045	1.045	###	###	151,626	79,224	###	###	0.0
2015-Aug-14 Fri	###	###	###	###			###	###	0.0
2015-Aug-13 Thu	1.045	###	###	###	151,328	0	76.1	76.1	0.0
2015-Aug-12 Wed	###	1.055	###	###	281,287	148,378	###	###	0.0
2015-Aug-11 Tue	###	###	###	###	123,622	0	###	###	0.0
2015-Aug-10 Mon	###	###	1.045	###			23.2	23.2	0.0
2015-Aug-07 Fri	1.055	###	###	###	67,023	0	###	###	0.0
2015-Aug-06 Thu	###	###	###	###	292,771	0	###	###	0.0
2015-Aug-05 Wed	###	1.075	###	1.075	154,741	83,173	###	###	###
2015-Aug-04 Tue	###	###	###	###	253,744	0	28.4	28.4	0.0
2015-Aug-03 Mon	1.075	1.075	###	###			25.7	25.7	0.0
2015-Jul-31 Fri	###	1.075	###	1.075			73.3	73.3	###
2015-Jul-30 Thu	###	###	1.055	###	113,984	60,126	###	###	0.0
2015-Jul-29 Wed	1.055	###	###	1.055	109,848	0	70.1	70.1	0.1
2015-Jul-28 Tue	###	###	###	1.055			###	###	0.1
2015-Jul-27 Mon	1.055	###	###	###			###	###	0.0
2015-Jul-24 Fri	1.055	###	1.055	1.055			###	###	0.1
2015-Jul-23 Thu	###	###	1.055	###	251,249	###	72.1	72.1	0.0
2015-Jul-22 Wed	###	###	1.055	###			###	###	0.0
2015-Jul-21 Tue	###	###	###	###	79,775	0	###	###	0.0
2015-Jul-20 Mon	1.055	###	1.055	###			###	###	0.0
2015-Jul-17 Fri	1.055	1.055	###	1.055	235,251	###	###	###	0.1
2015-Jul-16 Thu	###	###	###	###	336,475	0	76.1	76.1	0.0
2015-Jul-15 Wed	1.045	1.055	1.045	1.045			63.1	63.1	0.1
2015-Jul-14 Tue	###	###	1.045	1.045			###	###	0.1
2015-Jul-13 Mon	###	###	###	1.045	425,223	0	###	###	0.1
2015-Jul-10 Fri	###	###	###	###			###	###	0.0
2015-Jul-09 Thu	###	###	###	###	169,179	0	###	###	0.0
2015-Jul-08 Wed	###	###	1.055	1.055	65,544	34,574	###	###	0.1
2015-Jul-07 Tue	1.055	1.075	1.055	###			78.3	78.3	0.0
2015-Jul-06 Mon	1.075	1.075	1.055	1.055	128,684	137,048	###	###	0.1
2015-Jul-03 Fri	1.085	1.085	###	###			###	###	0.0
2015-Jul-02 Thu	1.075	1.085	1.075	1.085			###	###	0.1
2015-Jul-01 Wed	1.075	1.075	###	1.075			###	###	###
2015-Jun-30 Tue	###	1.075	###	1.075			67.6	67.6	###
2015-Jun-29 Mon	###	###	###	###			21.5	21.5	0.0
2015-Jun-26 Fri	###	###	1.085	1.085			32.6	32.6	0.1
2015-Jun-25 Thu	###	###	###	###			###	###	0.0
2015-Jun-24 Wed	###	###	###	###	92,255	0	###	###	0.0
2015-Jun-23 Tue	###	###	###	###	111,672	0	71.3	71.3	0.0
2015-Jun-22 Mon	###	###	###	###	87,320	0	26.0	26.0	0.0
2015-Jun-19 Fri	1.085	###	###	###			###	###	0.0
2015-Jun-18 Thu	###	1.085	###	1.085			###	###	0.1
2015-Jun-17 Wed	1.075	1.085	###	###	54,325	29,471	###	###	0.0
2015-Jun-16 Tue	###	###	###	###			###	###	0.0
2015-Jun-15 Mon	###	###	###	###	95,857	0	###	###	0.0
2015-Jun-12 Fri	###	###	###	###	136,859	0	###	###	0.0
2015-Jun-11 Thu	###	###	###	###			71.0	71.0	0.0
2015-Jun-10 Wed	###	###	###	###			25.3	25.3	0.0
2015-Jun-09 Tue	###	###	###	###	213,040	0	75.9	75.9	0.0
2015-Jun-05 Fri	1.085	###	1.085	1.085			###	###	0.1
2015-Jun-04 Thu	1.085	###	###	###	139,342	0	41.0	41.0	0.0
2015-Jun-03 Wed	###	###	1.085	1.085			###	###	0.1
2015-Jun-02 Tue	###	###	###	###	198,259	0	###	###	0.0
2015-Jun-01 Mon	###	###	###	###	173,756	0	26.1	26.1	0.0
2015-May-29 Fri	###	###	###	###	281,079	0	22.1	22.1	0.0
2015-May-28 Thu	1.125	1.125	###	###			###	###	0.0
2015-May-27 Wed	###	###	###	###	205,583	0	72.8	72.8	0.0
2015-May-26 Tue	###	1.125	###	###			###	###	0.0
2015-May-25 Mon	###	###	###	###			###	###	0.0
2015-May-22 Fri	###	###	###	###	417,557	0	26.8	26.8	0.0
2015-May-21 Thu	###	###	1.075	###	479,059	###	78.8	78.8	0.0
2015-May-20 Wed	###	###	###	###	166,741	0	###	###	0.0
2015-May-19 Tue	###	1.075	###	###			###	###	0.0
2015-May-18 Mon	1.075	1.075	###	1.075			78.6	78.6	###
2015-May-15 Fri	###	1.085	1.075	1.075			28.3	28.3	###
2015-May-14 Thu	1.075	###	###	###	128,754	0	23.7	23.7	0.0
2015-May-13 Wed	###	1.085	1.075	###	103,443	###	###	###	0.0
2015-May-12 Tue	###	###	1.075	1.075	80,059	###	###	###	###
2015-May-11 Mon	###	###	###	###			28.5	28.5	0.0
2015-May-08 Fri	1.075	###	###	###	204,724	0	26.0	26.0	0.0
2015-May-07 Thu	1.075	1.085	1.075	1.075	91,755	###	73.7	73.7	###
2015-May-06 Wed	###	###	###	###	305,047	0	###	###	0.0
2015-May-05 Tue	###	###	###	###			76.1	76.1	0.0
2015-May-04 Mon	###	1.085	###	###	313,051	###	66.8	66.8	0.0
2015-May-01 Fri	###	###	###	###	120,621	0	###	###	0.0
2015-Apr-30 Thu	###	###	###	###			###	###	0.0
2015-Apr-29 Wed	###	###	###	###			###	###	0.0
2015-Apr-28 Tue	###	###	###	###			###	###	0.0
2015-Apr-27 Mon	###	###	###	###			###	###	0.0
2015-Apr-24 Fri	1.085	###	1.085	###	127,748	###	68.3	68.3	0.0
2015-Apr-23 Thu	1.075	1.085	1.075	1.085	77,073	###	###	###	0.1
2015-Apr-22 Wed	###	1.085	###	###			###	###	0.0
2015-Apr-21 Tue	###	1.085	###	###			###	###	0.0
2015-Apr-20 Mon	###	###	1.075	1.075			###	###	###
2015-Apr-17 Fri	###	###	1.085	1.085			36.6	36.6	0.1
2015-Apr-16 Thu	1.085	###	1.085	###			73.7	73.7	0.0
2015-Apr-15 Wed	###	###	1.085	###	138,440	###	79.8	79.8	0.0
2015-Apr-14 Tue	###	###	###	###			###	###	0.0
2015-Apr-13 Mon	###	###	###	###			###	###	0.0
2015-Apr-10 Fri	###	###	###	###	217,421	0	24.9	24.9	0.0
2015-Apr-09 Thu	###	###	1.085	1.085			###	###	0.1
2015-Apr-08 Wed	###	###	###	###			70.2	70.2	0.0
2015-Apr-07 Tue	1.085	###	1.085	1.085	327,380	###	###	###	0.1
2015-Apr-02 Thu	###	1.085	###	###	146,947	###	###	###	0.0
2015-Apr-01 Wed	###	###	1.075	1.075			###	###	###
2015-Mar-31 Tue	1.055	###	1.055	###	643,853	###	85.7	85.7	0.0
2015-Mar-30 Mon	###	###	###	###			28.4	28.4	0.0
2015-Mar-27 Fri	###	###	###	###			###	###	0.0
2015-Mar-26 Thu	###	###	###	###			23.9	23.9	0.0
2015-Mar-25 Wed	###	###	###	###	146,926	0	###	###	0.0
2015-Mar-24 Tue	###	###	###	###	214,920	0	67.1	67.1	0.0
2015-Mar-23 Mon	###	###	###	###			###	###	0.0
2015-Mar-20 Fri	1.045	###	1.045	###			85.7	85.7	0.0
2015-Mar-19 Thu	###	1.055	1.045	1.045			###	###	0.1
2015-Mar-18 Wed	###	###	###	###	340,551	0	###	###	0.0
2015-Mar-17 Tue	1.055	1.055	###	1.045	163,471	###	25.1	25.1	0.1
2015-Mar-16 Mon	1.055	1.055	###	###			30.5	30.5	0.0
2015-Mar-13 Fri	###	###	1.055	1.055			26.9	26.9	0.1
2015-Mar-12 Thu	###	###	1.055	1.055			19.9	19.9	0.1
2015-Mar-11 Wed	###	###	1.055	###	367,221	###	26.3	26.3	0.0
2015-Mar-10 Tue	###	1.075	###	###			###	###	0.0
2015-Mar-09 Mon	1.075	###	###	###	242,071	0	###	###	0.0
2015-Mar-06 Fri	1.075	###	1.075	###			83.8	83.8	0.0
2015-Mar-05 Thu	###	1.085	1.075	1.085	165,025	178,227	###	###	0.1
2015-Mar-04 Wed	1.075	###	1.075	1.082	463,422	249,089	###	###	0.1
2015-Mar-03 Tue	###	###	###	1.075			81.6	81.6	###
2015-Mar-02 Mon	1.055	1.055	###	1.055	123,473	###	69.4	69.4	0.1
2015-Feb-27 Fri	1.055	1.055	###	###			###	###	0.0
2015-Feb-26 Thu	###	###	###	1.055			28.8	28.8	0.1
2015-Feb-25 Wed	1.055	###	###	1.055			69.0	69.0	0.1
2015-Feb-24 Tue	###	###	1.055	1.055	164,220	86,626	###	###	0.1
2015-Feb-23 Mon	###	###	1.055	1.055			###	###	0.1
2015-Feb-20 Fri	###	###	###	1.055	206,258	0	32.7	32.7	0.1
2015-Feb-19 Thu	###	###	1.055	1.055			###	###	0.1
2015-Feb-18 Wed	###	###	1.055	1.055	247,370	130,487	###	###	0.1
2015-Feb-17 Tue	###	###	###	###			73.7	73.7	0.0
2015-Feb-16 Mon	###	###	###	###	207,572	0	68.8	68.8	0.0
2015-Feb-13 Fri	1.075	1.075	###	###			17.0	17.0	0.0
2015-Feb-12 Thu	###	###	###	###	480,743	0	###	###	0.0
2015-Feb-11 Wed	###	###	###	###	232,273	0	32.1	32.1	0.0
2015-Feb-10 Tue	###	###	###	###	221,170	0	80.0	80.0	0.0
2015-Feb-09 Mon	###	###	###	###	323,182	0	###	###	0.0
2015-Feb-06 Fri	###	###	###	###			###	###	0.0
2015-Feb-05 Thu	###	###	1.085	1.085	288,347	156,428	23.3	23.3	0.1
2015-Feb-04 Wed	1.075	###	1.075	###	290,856	###	###	###	0.0
2015-Feb-03 Tue	###	1.075	###	###			73.2	73.2	0.0
2015-Feb-02 Mon	###	###	###	###			69.4	69.4	0.0
2015-Jan-30 Fri	###	###	1.055	###	257,620	###	29.3	29.3	0.0
2015-Jan-29 Thu	###	###	1.055	###			65.7	65.7	0.0
2015-Jan-28 Wed	1.055	###	1.055	###			###	###	0.0
2015-Jan-27 Tue	###	###	1.055	1.055	444,820	234,642	25.3	25.3	0.1
2015-Jan-23 Fri	###	1.075	1.055	###			###	###	0.0
2015-Jan-22 Thu	###	###	1.055	###	137,455	###	72.5	72.5	0.0
2015-Jan-21 Wed	###	###	1.055	###			66.8	66.8	0.0
2015-Jan-20 Tue	###	###	1.055	###	120,080	63,342	###	###	0.0
2015-Jan-19 Mon	1.075	1.075	###	###			###	###	0.0
2015-Jan-16 Fri	###	1.075	###	###	88,351	47,488	###	###	0.0
2015-Jan-15 Thu	###	1.075	###	###			73.2	73.2	0.0
2015-Jan-14 Wed	###	###	###	###			85.0	85.0	0.0
2015-Jan-13 Tue	###	1.075	###	###	122,855	###	###	###	0.0
2015-Jan-12 Mon	###	###	###	###			78.6	78.6	0.0
2015-Jan-09 Fri	###	###	###	###			70.5	70.5	0.0
2015-Jan-08 Thu	1.045	1.055	1.045	1.055	122,723	128,859	###	###	0.1
2015-Jan-07 Wed	1.045	###	###	1.045			###	###	0.1
2015-Jan-06 Tue	###	###	###	###	269,879	0	###	###	0.0
2015-Jan-05 Mon	###	1.055	###	###	116,423	###	###	###	0.0
2015-Jan-02 Fri	###	###	1.045	###			###	###	0.0
2014-Dec-31 Wed	1.045	1.055	###	1.045	94,889	50,053	69.2	69.2	0.1
2014-Dec-30 Tue	1.055	###	1.045	###			###	###	0.0
2014-Dec-29 Mon	1.055	1.055	1.045	1.045			14.4	14.4	0.1
2014-Dec-24 Wed	###	###	1.045	###	68,829	###	###	###	0.0
2014-Dec-23 Tue	###	###	###	###			###	###	0.0
2014-Dec-22 Mon	1.045	###	###	###			###	###	0.0
2014-Dec-19 Fri	1.025	###	1.025	1.045			80.0	80.0	0.1
2014-Dec-18 Thu	1.025	###	###	###			17.9	17.9	0.0
2014-Dec-17 Wed	###	1.025	###	1.025			###	###	###
2014-Dec-16 Tue	###	###	###	###	278,948	0	###	###	0.0
2014-Dec-15 Mon	###	###	###	1.025			77.6	77.6	###
2014-Dec-12 Fri	1.025	###	1.025	###	84,041	43,071	74.8	74.8	0.0
2014-Dec-11 Thu	1.025	###	###	1.025	269,340	0	###	###	###
2014-Dec-10 Wed	###	###	###	###	264,355	0	75.5	75.5	0.0
2014-Dec-09 Tue	###	###	###	###			###	###	0.0
2014-Dec-08 Mon	###	###	###	###			###	###	0.0
2014-Dec-05 Fri	###	###	###	###	256,658	0	###	###	0.0
2014-Dec-04 Thu	1.055	###	###	###			20.4	20.4	0.0
2014-Dec-03 Wed	1.055	###	###	###	123,527	0	###	###	0.0
2014-Dec-02 Tue	###	###	###	1.045			72.7	72.7	0.1
2014-Dec-01 Mon	1.055	###	###	###	385,454	0	39.5	39.5	0.0
2014-Nov-28 Fri	###	###	1.055	1.055	357,422	188,540	24.7	24.7	0.1
2014-Nov-27 Thu	###	1.075	###	###	213,956	###	77.1	77.1	0.0
2014-Nov-26 Wed	###	###	###	###			###	###	0.0
2014-Nov-25 Tue	###	###	###	###			###	###	0.0
2014-Nov-24 Mon	###	###	###	###			72.6	72.6	0.0
2014-Nov-21 Fri	###	###	###	###			###	###	0.0
2014-Nov-20 Thu	###	###	###	###	225,251	0	33.6	33.6	0.0
2014-Nov-19 Wed	1.075	1.075	###	###	237,925	127,884	###	###	0.0
2014-Nov-18 Tue	###	1.075	###	1.075	40,879	21,972	83.8	83.8	###
2014-Nov-17 Mon	###	###	###	###			###	###	0.0
2014-Nov-14 Fri	###	###	###	###			17.3	17.3	0.0
2014-Nov-13 Thu	###	1.085	1.075	1.075			30.7	30.7	###
2014-Nov-12 Wed	1.085	###	1.075	1.075			30.8	30.8	###
2014-Nov-11 Tue	1.085	###	1.085	1.085			###	###	0.1
2014-Nov-10 Mon	1.075	1.085	1.075	###	57,957	###	###	###	0.0
2014-Nov-07 Fri	###	1.075	###	1.075	190,573	###	###	###	###
2014-Nov-06 Thu	###	1.075	###	###	296,278	159,249	31.2	31.2	0.0
2014-Nov-05 Wed	1.075	1.085	###	###			26.8	26.8	0.0
2014-Nov-04 Tue	###	1.075	###	###			###	###	0.0
2014-Nov-03 Mon	1.085	###	###	###	229,349	0	###	###	0.0
2014-Oct-31 Fri	###	###	###	###	250,252	0	18.9	18.9	0.0
2014-Oct-30 Thu	###	###	###	###	386,844	0	74.6	74.6	0.0
2014-Oct-29 Wed	###	1.085	1.075	1.075			###	###	###
2014-Oct-28 Tue	1.085	###	1.075	1.075	272,885	146,675	26.1	26.1	###
2014-Oct-27 Mon	###	###	1.085	###	548,023	###	27.7	27.7	0.0
2014-Oct-24 Fri	1.085	###	1.085	1.085			68.7	68.7	0.1
2014-Oct-23 Thu	###	###	###	###	267,776	0	87.3	87.3	0.0
2014-Oct-22 Wed	###	1.075	###	###			77.1	77.1	0.0
2014-Oct-21 Tue	###	1.045	###	1.045			78.8	78.8	0.1
2014-Oct-20 Mon	###	###	1.025	###			###	###	0.0
2014-Oct-17 Fri	###	###	1.025	1.025			###	###	###
2014-Oct-16 Thu	1.025	###	###	###			###	###	0.0
2014-Oct-15 Wed	###	1.045	###	###			###	###	0.0
2014-Oct-14 Tue	1.025	###	###	###	461,140	0	###	###	0.0
2014-Oct-13 Mon	###	###	###	1.025			###	###	###
2014-Oct-10 Fri	1.045	###	###	###	674,087	0	###	###	0.0
2014-Oct-09 Thu	1.055	###	1.055	1.055	125,554	66,229	65.6	65.6	0.1
2014-Oct-08 Wed	1.055	###	###	###	470,052	0	27.2	27.2	0.0
2014-Oct-07 Tue	###	###	###	###			29.0	29.0	0.0
2014-Oct-06 Mon	###	1.085	###	###			19.7	19.7	0.0
2014-Oct-03 Fri	###	###	###	###			68.0	68.0	0.0
2014-Oct-02 Thu	###	###	###	###			###	###	0.0
2014-Oct-01 Wed	1.085	1.085	1.075	###			23.4	23.4	0.0
2014-Sep-30 Tue	###	1.085	1.075	1.075	424,056	457,980	###	###	###
2014-Sep-29 Mon	1.085	###	###	1.085			###	###	0.1
2014-Sep-26 Fri	###	###	1.075	###	194,783	###	###	###	0.0
2014-Sep-25 Thu	###	###	###	###	214,287	0	78.7	78.7	0.0
2014-Sep-24 Wed	###	###	###	1.085			12.5	12.5	0.1
2014-Sep-23 Tue	###	1.125	###	###	95,426	53,677	67.8	67.8	0.0
2014-Sep-22 Mon	###	###	###	###			###	###	0.0
2014-Sep-19 Fri	1.125	###	1.125	###	163,023	###	###	###	0.0
2014-Sep-18 Thu	###	1.125	###	1.125			83.3	83.3	###
2014-Sep-17 Wed	###	###	###	###			###	###	0.0
2014-Sep-16 Tue	###	###	###	###			83.3	83.3	0.0
2014-Sep-15 Mon	###	###	###	###	317,377	0	29.7	29.7	0.0
2014-Sep-12 Fri	###	###	###	###	377,459	0	18.1	18.1	0.0
2014-Sep-11 Thu	###	1.145	###	###			###	###	0.0
2014-Sep-10 Wed	###	###	###	###	157,923	0	###	###	0.0
2014-Sep-09 Tue	###	1.147	###	###			21.8	21.8	0.0
2014-Sep-08 Mon	1.145	###	###	###			###	###	0.0
2014-Sep-05 Fri	###	###	###	1.145	100,370	0	###	###	###
2014-Sep-04 Thu	###	###	###	###	178,641	0	###	###	0.0
2014-Sep-03 Wed	1.185	1.185	###	###			8.7	8.7	0.0
2014-Sep-02 Tue	###	###	###	###	289,571	0	65.4	65.4	0.0
2014-Sep-01 Mon	1.185	###	1.185	###	255,176	###	76.3	76.3	0.0
2014-Aug-29 Fri	###	1.185	1.175	1.185			73.3	73.3	0.1
2014-Aug-28 Thu	1.175	1.185	###	###			###	###	0.0
2014-Aug-27 Wed	1.175	###	###	1.175	224,820	0	67.5	67.5	###
2014-Aug-26 Tue	###	1.185	###	###			###	###	0.0
2014-Aug-25 Mon	1.175	1.175	###	###			###	###	0.0
2014-Aug-22 Fri	###	1.175	###	###	195,552	114,886	74.3	74.3	0.0
2014-Aug-21 Thu	###	1.175	###	###			26.9	26.9	0.0
2014-Aug-20 Wed	###	1.175	###	1.155			21.8	21.8	0.1
2014-Aug-19 Tue	###	1.185	###	###			###	###	0.0
2014-Aug-18 Mon	1.125	###	1.125	###			82.8	82.8	0.0
2014-Aug-15 Fri	###	###	###	###	303,653	0	80.5	80.5	0.0
2014-Aug-14 Thu	###	1.125	###	###	112,740	###	###	###	0.0
2014-Aug-13 Wed	1.125	1.125	###	###	53,853	###	###	###	0.0
2014-Aug-12 Tue	###	###	###	###	141,023	0	60.6	60.6	0.0
2014-Aug-11 Mon	###	###	###	###	278,686	0	77.4	77.4	0.0
2014-Aug-08 Fri	###	###	1.085	1.085			###	###	0.1
2014-Aug-07 Thu	###	###	###	###			###	###	0.0
2014-Aug-06 Wed	###	1.125	###	###	302,171	169,971	###	###	0.0
2014-Aug-05 Tue	###	###	###	###	120,172	0	29.1	29.1	0.0
2014-Aug-04 Mon	###	###	1.085	###	190,622	###	78.4	78.4	0.0
2014-Aug-01 Fri	1.075	###	1.075	###	319,948	171,972	85.5	85.5	0.0
2014-Jul-31 Thu	###	###	###	###	214,358	0	23.9	23.9	0.0
2014-Jul-30 Wed	###	1.085	###	1.085	319,542	173,351	###	###	0.1
2014-Jul-29 Tue	###	###	###	###			###	###	0.0
2014-Jul-28 Mon	###	1.075	###	###			###	###	0.0
2014-Jul-25 Fri	1.075	1.075	###	###			###	###	0.0
2014-Jul-24 Thu	###	###	###	1.075			29.5	29.5	###
2014-Jul-23 Wed	###	###	###	###			###	###	0.0
2014-Jul-22 Tue	1.075	###	###	###			###	###	0.0
2014-Jul-21 Mon	###	1.075	###	1.075			79.2	79.2	###
2014-Jul-18 Fri	###	###	###	###	160,047	0	###	###	0.0
2014-Jul-17 Thu	1.055	###	1.055	###	166,770	87,971	###	###	0.0
2014-Jul-16 Wed	###	###	1.055	###			20.9	20.9	0.0
2014-Jul-15 Tue	###	1.075	###	###			77.5	77.5	0.0
2014-Jul-14 Mon	###	###	###	###	119,029	0	###	###	0.0
2014-Jul-11 Fri	###	###	###	###			###	###	0.0
2014-Jul-10 Thu	###	###	###	###			85.5	85.5	0.0
2014-Jul-09 Wed	###	###	###	###	183,656	0	82.7	82.7	0.0
2014-Jul-08 Tue	###	###	###	###			###	###	0.0
2014-Jul-07 Mon	1.045	###	###	###	166,780	0	###	###	0.0
2014-Jul-04 Fri	###	1.045	###	###	187,641	98,042	25.7	25.7	0.0
2014-Jul-03 Thu	###	###	###	###			###	###	0.0
2014-Jul-02 Wed	###	1.045	###	###			67.6	67.6	0.0
2014-Jul-01 Tue	###	###	###	###			###	###	0.0
2014-Jun-30 Mon	###	1.025	###	1.025			###	###	###
2014-Jun-27 Fri	###	1.025	###	###			###	###	0.0
2014-Jun-26 Thu	###	###	###	###			65.0	65.0	0.0
2014-Jun-25 Wed	###	###	###	###	19,680	0	###	###	0.0
2014-Jun-24 Tue	###	###	1	1			###	###	###
2014-Jun-23 Mon	1.025	###	###	###			24.6	24.6	0.0
2014-Jun-20 Fri	###	1.025	###	###	312,246	160,026	###	###	0.0
2014-Jun-19 Thu	###	###	###	###			76.3	76.3	0.0
2014-Jun-18 Wed	###	###	1	1	155,981	###	23.3	23.3	###
2014-Jun-17 Tue	###	###	1	1			26.7	26.7	###
2014-Jun-16 Mon	###	###	1	###			###	###	0.0
2014-Jun-13 Fri	###	###	###	###			###	###	0.0
2014-Jun-12 Thu	###	1.025	###	###	237,488	###	30.9	30.9	0.0
2014-Jun-11 Wed	###	###	###	###			28.2	28.2	0.0
2014-Jun-10 Tue	###	###	###	###			###	###	0.0
2014-Jun-06 Fri	###	1.025	###	###			66.1	66.1	0.0
2014-Jun-05 Thu	###	###	###	###	48,729	0	###	###	0.0
2014-Jun-04 Wed	###	###	###	###			82.9	82.9	0.0
2014-Jun-03 Tue	###	1.025	###	###	384,440	197,025	###	###	0.0
2014-Jun-02 Mon	###	###	###	###			75.9	75.9	0.0
2014-May-30 Fri	###	###	###	###	269,759	0	28.8	28.8	0.0
2014-May-29 Thu	###	###	###	###	251,322	0	###	###	0.0
2014-May-28 Wed	###	###	###	###			###	###	0.0
2014-May-27 Tue	###	###	###	###	100,951	0	###	###	0.0
2014-May-26 Mon	###	###	###	###	276,783	0	###	###	0.0
2014-May-23 Fri	###	###	###	###	116,346	0	###	###	0.0
2014-May-22 Thu	###	###	###	###	313,671	0	19.1	19.1	0.0
2014-May-21 Wed	###	###	1	###	256,058	128,029	###	###	0.0
2014-May-20 Tue	###	###	###	###			###	###	0.0
2014-May-19 Mon	###	###	###	1	328,322	0	36.8	36.8	###
2014-May-16 Fri	1	###	1	###	251,750	125,875	76.5	76.5	0.0
2014-May-15 Thu	###	###	1	###	92,581	###	68.4	68.4	0.0
2014-May-14 Wed	1	###	###	1			70.0	70.0	###
2014-May-13 Tue	1	1	###	###	212,872	###	###	###	0.0
2014-May-12 Mon	###	1	###	###	249,473	###	###	###	0.0
2014-May-09 Fri	###	1	###	###	136,224	###	###	###	0.0
2014-May-08 Thu	###	###	###	###			73.7	73.7	0.0
2014-May-07 Wed	###	###	###	###	150,488	0	###	###	0.0
2014-May-06 Tue	###	###	1	###	176,174	88,087	70.0	70.0	0.0
2014-May-05 Mon	###	###	###	###	276,076	0	###	###	0.0
2014-May-02 Fri	1	###	###	###			###	###	0.0
2014-May-01 Thu	###	###	1	###	209,150	104,575	81.8	81.8	0.0
2014-Apr-30 Wed	###	###	###	###	294,681	0	###	###	0.0
2014-Apr-29 Tue	###	1.025	###	###	333,970	171,159	83.6	83.6	0.0
2014-Apr-28 Mon	1.025	###	###	###			27.9	27.9	0.0
2014-Apr-24 Thu	1.025	###	1.025	###			73.0	73.0	0.0
2014-Apr-23 Wed	1.025	###	###	1.025	182,424	0	69.1	69.1	###
2014-Apr-22 Tue	###	1.025	###	###			74.3	74.3	0.0
2014-Apr-17 Thu	###	1.025	###	1.025	694,040	###	77.3	77.3	###
2014-Apr-16 Wed	1.025	###	###	###	808,829	0	20.4	20.4	0.0
2014-Apr-15 Tue	###	###	###	###			###	###	0.0
2014-Apr-14 Mon	###	1.025	###	###	135,043	###	80.5	80.5	0.0
2014-Apr-11 Fri	###	1.045	1.025	1.025			###	###	###
2014-Apr-10 Thu	###	1.045	###	1.045	292,470	###	76.7	76.7	0.1
2014-Apr-09 Wed	###	###	###	###	127,150	0	###	###	0.0
2014-Apr-08 Tue	###	###	###	###	151,529	0	74.3	74.3	0.0
2014-Apr-07 Mon	###	###	1.025	###			23.6	23.6	0.0
2014-Apr-04 Fri	###	###	###	###			76.0	76.0	0.0
2014-Apr-03 Thu	###	###	###	###	191,578	0	29.6	29.6	0.0
2014-Apr-02 Wed	###	###	###	###	200,729	0	78.2	78.2	0.0
2014-Apr-01 Tue	1.025	###	###	###	202,341	0	82.0	82.0	0.0
2014-Mar-31 Mon	###	###	1.025	1.025			###	###	###
2014-Mar-28 Fri	###	###	1.025	###	62,170	###	72.5	72.5	0.0
2014-Mar-27 Thu	###	###	###	###			72.6	72.6	0.0
2014-Mar-26 Wed	###	###	###	###			72.3	72.3	0.0
2014-Mar-25 Tue	1.045	1.045	###	###			###	###	0.0
2014-Mar-24 Mon	###	###	###	###			###	###	0.0
2014-Mar-21 Fri	1.045	1.045	###	1.045			67.5	67.5	0.1
2014-Mar-20 Thu	1.045	1.045	###	###	50,623	26,450	###	###	0.0
2014-Mar-19 Wed	1.045	1.055	###	1.055	188,180	###	###	###	0.1
2014-Mar-18 Tue	###	1.045	1.025	1.045			###	###	0.1
2014-Mar-17 Mon	1.025	###	1.025	1.025	155,450	###	###	###	###
2014-Mar-14 Fri	###	###	###	###	147,842	0	83.4	83.4	0.0
2014-Mar-13 Thu	1.025	###	1.025	###	280,123	###	79.3	79.3	0.0
2014-Mar-12 Wed	###	###	1.025	1.025			25.7	25.7	###
2014-Mar-11 Tue	###	###	###	###			30.6	30.6	0.0
2014-Mar-10 Mon	###	###	###	###			33.2	33.2	0.0
2014-Mar-07 Fri	###	###	###	###	156,074	0	68.0	68.0	0.0
2014-Mar-06 Thu	###	1.085	1.075	1.085	175,347	189,374	###	###	0.1
2014-Mar-05 Wed	1.075	###	###	###			###	###	0.0
2014-Mar-04 Tue	###	###	1.055	###			###	###	0.0
2014-Mar-03 Mon	###	###	###	###			72.3	72.3	0.0
2014-Feb-28 Fri	1.075	1.075	###	1.075	55,078	###	###	###	###
2014-Feb-27 Thu	###	###	###	1.075			###	###	###
2014-Feb-26 Wed	###	1.085	###	1.075	150,126	81,443	###	###	###
2014-Feb-25 Tue	###	1.075	###	###	84,683	###	76.7	76.7	0.0
2014-Feb-24 Mon	###	###	1.055	###	504,056	265,889	###	###	0.0
2014-Feb-21 Fri	1.055	###	###	1.055			70.2	70.2	0.1
2014-Feb-20 Thu	1.055	###	1.055	###			74.6	74.6	0.0
2014-Feb-19 Wed	###	###	###	###			###	###	0.0
2014-Feb-18 Tue	###	###	###	###	74,656	0	79.8	79.8	0.0
2014-Feb-17 Mon	###	###	###	###	159,220	0	###	###	0.0
2014-Feb-14 Fri	1.055	###	###	###			24.4	24.4	0.0
2014-Feb-13 Thu	###	###	###	###			22.1	22.1	0.0
2014-Feb-12 Wed	###	###	1.045	###	289,377	###	24.4	24.4	0.0
2014-Feb-11 Tue	###	###	###	###			###	###	0.0
2014-Feb-10 Mon	###	###	1.045	###	108,928	###	72.6	72.6	0.0