Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-02 10:07:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTO) CITIGOLD CORPORATION LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for CTO    Limits Next Section


Company Details for (CTO) CITIGOLD CORPORATION LIMITED

Listing Code CTO
Listing Name CITIGOLD CORPORATION LIMITED
GICS Sector Materials
ISIN Name CITIGOLD CORP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTO0


Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for CTO .. Thursday 29th May 2025

CTO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 198,967,488 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CTO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (CTO) CITIGOLD CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Sep-04 Fri 0.027 0.027 0.026 0.026 ### ### ###
2015-Sep-03 Thu 0.027 0.027 0.026 0.027 857,722 22,729 81.1 81.1 ###
2015-Sep-02 Wed 0.027 0.027 0.027 0.027 1,191,774 32,177 ### ### ###
2015-Sep-01 Tue 0.026 0.027 0.026 0.027 ### ### ###
2015-Aug-31 Mon 0.027 0.027 0.027 0.027 93,446 2,523 ### ### ###
2015-Aug-28 Fri 0.027 0.027 0.026 0.027 359,871 ### 69.3 69.3 ###
2015-Aug-27 Thu 0.027 ### 0.026 0.026 ### ### ###
2015-Aug-26 Wed 0.029 ### 0.026 0.026 1.3 1.3 ###
2015-Aug-25 Tue ### ### 0.025 ### 48.7 48.7 0.0
2015-Aug-24 Mon ### ### ### ### 2.3 2.3 0.0
2015-Aug-21 Fri ### ### ### ### 3,812,286 0 ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 4,525,725 0 ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 6.9 6.9 0.0
2015-Aug-18 Tue ### ### ### ### 95.0 95.0 0.0
2015-Aug-17 Mon ### ### ### ### 406,444 0 97.8 97.8 0.0
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 211,249 0 98.5 98.5 0.0
2015-Aug-12 Wed ### ### ### ### 1,664,042 0 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 962,079 0 ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 91.6 91.6 0.0
2015-Aug-04 Tue ### ### ### ### 573,340 0 ### ### 0.0
2015-Aug-03 Mon 0.029 ### 0.028 0.028 11.7 11.7 ###
2015-Jul-31 Fri ### ### 0.028 0.029 9.3 9.3 0.0
2015-Jul-30 Thu 0.028 ### 0.028 ### 628,180 ### 98.5 98.5 0.0
2015-Jul-29 Wed 0.027 ### 0.027 0.028 91.6 91.6 ###
2015-Jul-28 Tue 0.026 0.026 0.026 0.026 ### ### ###
2015-Jul-27 Mon 0.027 0.027 0.026 0.026 1,012,289 26,825 9.8 9.8 ###
2015-Jul-24 Fri ### ### 0.027 0.027 1,671,923 22,570 1.5 1.5 ###
2015-Jul-23 Thu 0.029 0.029 0.028 0.029 3,214,381 ### 72.1 72.1 0.0
2015-Jul-22 Wed ### ### 0.028 0.028 4,887,788 68,429 ### ### ###
2015-Jul-21 Tue ### ### ### ### 2,433,870 0 ### ### 0.0
2015-Jul-20 Mon ### ### ### ### ### ### 0.0
2015-Jul-17 Fri ### ### ### ### 837,445 0 ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 15.5 15.5 0.0
2015-Jul-15 Wed ### ### ### ### 85.6 85.6 0.0
2015-Jul-14 Tue ### ### ### ### ### ### 0.0
2015-Jul-13 Mon ### ### ### ### 12.2 12.2 0.0
2015-Jul-10 Fri ### ### ### ### 492,749 0 ### ### 0.0
2015-Jul-09 Thu ### ### ### ### 3,931,025 0 ### ### 0.0
2015-Jul-08 Wed 0.041 0.042 ### ### ### ### 0.0
2015-Jul-07 Tue ### 0.042 ### 0.041 85.3 85.3 0.0
2015-Jul-06 Mon 0.042 0.042 ### ### 2,894,340 60,781 5.8 5.8 0.0
2015-Jul-03 Fri ### 0.045 ### ### 76.1 76.1 0.0
2015-Jul-02 Thu ### 0.042 ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### 82.1 82.1 0.0
2015-Jun-30 Tue ### ### ### ### 60.7 60.7 0.0
2015-Jun-29 Mon ### ### ### ### 2,833,183 0 ### ### 0.0
2015-Jun-26 Fri ### 0.041 ### ### 15.7 15.7 0.0
2015-Jun-25 Thu ### ### ### ### 2,086,370 0 89.8 89.8 0.0
2015-Jun-24 Wed ### ### ### ### ### ### 0.0
2015-Jun-23 Tue ### 0.041 ### ### ### ### 0.0
2015-Jun-22 Mon ### ### ### ### ### ### 0.0
2015-Jun-19 Fri ### 0.042 ### 0.042 7,667,252 ### ### ### ###
2015-Jun-18 Thu 0.029 ### 0.028 ### 1,572,572 ### ### ### 0.0
2015-Jun-17 Wed ### ### 0.029 ### 1,010,741 14,655 3.1 3.1 0.0
2015-Jun-16 Tue 0.029 ### 0.028 ### ### ### 0.0
2015-Jun-15 Mon 0.026 ### 0.025 0.029 ### ### 0.0
2015-Jun-12 Fri 0.023 0.027 0.023 0.025 ### ### ###
2015-Jun-11 Thu 0.026 0.027 ### 0.023 2.0 2.0 ###
2015-Jun-10 Wed ### ### 0.026 ### 6,835,173 88,857 5.8 5.8 0.0
2015-Jun-09 Tue 0.027 ### 0.027 ### ### ### 0.0
2015-Jun-05 Fri 0.023 0.027 0.022 0.027 98.7 98.7 ###
2015-Jun-04 Thu ### 0.023 ### 0.022 ### ### ###
2015-Jun-03 Wed ### ### ### ### ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 698,683 0 82.1 82.1 0.0
2015-Jun-01 Mon ### ### ### ### 1,440,922 0 ### ### 0.0
2015-May-29 Fri ### ### ### ### 953,071 0 93.6 93.6 0.0
2015-May-28 Thu ### ### ### ### 95.8 95.8 0.0
2015-May-27 Wed ### ### ### ### 72.8 72.8 0.0
2015-May-26 Tue ### ### ### ### ### ### 0.0
2015-May-25 Mon ### ### ### ### ### ### 0.0
2015-May-22 Fri ### ### ### ### 2,513,178 0 ### ### 0.0
2015-May-21 Thu ### ### ### ### 355,029 0 ### ### 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue ### ### ### ### ### ### 0.0
2015-May-18 Mon ### ### ### ### 1,443,549 0 ### ### 0.0
2015-May-15 Fri ### ### ### ### 71.5 71.5 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed ### ### ### ### 1,591,370 0 4.4 4.4 0.0
2015-May-12 Tue ### ### ### ### 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 69.3 69.3 0.0
2015-May-07 Thu ### ### ### ### ### ### 0.0
2015-May-06 Wed ### ### ### ### 2,406,944 0 ### ### 0.0
2015-May-05 Tue ### ### ### ### 5.9 5.9 0.0
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri ### 0.021 ### ### ### ### 0.0
2015-Apr-30 Thu ### 0.021 ### ### 97.3 97.3 0.0
2015-Apr-29 Wed ### ### ### ### 101,145 0 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 607,652 0 76.7 76.7 0.0
2015-Apr-27 Mon ### ### ### ### 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### ### 2,100,887 0 ### ### 0.0
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue ### ### ### ### 524,888 0 96.0 96.0 0.0
2015-Apr-20 Mon ### ### ### ### 96.0 96.0 0.0
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu ### ### ### ### 5.2 5.2 0.0
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue ### ### ### ### ### ### 0.0
2015-Apr-13 Mon ### ### ### ### 857,143 0 ### ### 0.0
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu ### ### ### ### 960,687 0 ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### 1,599,388 0 ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 4,499,382 0 95.9 95.9 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 704,373 0 68.4 68.4 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 896,743 0 ### ### 0.0
2015-Mar-26 Thu ### ### ### ### 2.9 2.9 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 3.4 3.4 0.0
2015-Mar-23 Mon ### ### ### ### 95.1 95.1 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 3,559,871 0 68.3 68.3 0.0
2015-Mar-18 Wed ### ### ### ### 6,226,723 0 96.6 96.6 0.0
2015-Mar-17 Tue ### ### ### ### 5,755,328 0 5.8 5.8 0.0
2015-Mar-16 Mon ### ### ### ### 7,197,485 0 4.3 4.3 0.0
2015-Mar-13 Fri ### ### ### ### ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 3,826,048 0 ### ### 0.0
2015-Mar-11 Wed ### ### ### ### 1,359,387 0 ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 9,359,373 0 4.7 4.7 0.0
2015-Mar-09 Mon ### ### ### ### 4,729,220 0 ### ### 0.0
2015-Mar-06 Fri ### ### ### ### 1.9 1.9 0.0
2015-Mar-05 Thu ### ### ### ### 3,424,548 0 ### ### 0.0
2015-Mar-04 Wed ### 0.023 ### ### 95.4 95.4 0.0
2015-Mar-03 Tue ### ### ### ### 0.1 0.1 0.0
2015-Mar-02 Mon 0.022 ### 0.021 ### 77,148,643 ### 99.6 99.6 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 69.8 69.8 0.0
2015-Feb-25 Wed ### ### ### ### 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### ### ### 0.0
2015-Feb-23 Mon ### ### ### ### 70.1 70.1 0.0
2015-Feb-20 Fri ### ### ### ### 1,211,948 0 ### ### 0.0
2015-Feb-19 Thu ### ### ### ### 2,690,559 0 4.3 4.3 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### ### ### 0.0
2015-Feb-16 Mon ### ### ### ### 94.7 94.7 0.0
2015-Feb-13 Fri ### ### ### ### 934,343 0 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### 5.3 5.3 0.0
2015-Feb-11 Wed ### ### ### ### 4.7 4.7 0.0
2015-Feb-10 Tue ### ### ### ### 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### ### ### ### 6.0 6.0 0.0
2015-Feb-04 Wed 0.021 0.021 ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### 865,643 0 ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 527,687 0 69.4 69.4 0.0
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### 179,521 0 65.7 65.7 0.0
2015-Jan-28 Wed 0.021 0.021 ### ### ### ### 0.0
2015-Jan-27 Tue ### 0.022 ### 0.022 98.1 98.1 ###
2015-Jan-23 Fri ### ### ### ### 779,640 0 98.3 98.3 0.0
2015-Jan-22 Thu ### ### ### ### ### ### 0.0
2015-Jan-21 Wed ### ### ### ### 95.3 95.3 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 1,522,627 0 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### 2,026,848 0 ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 74.8 74.8 0.0
2015-Jan-09 Fri ### ### ### ### 66.0 66.0 0.0
2015-Jan-08 Thu ### ### ### ### 290,440 0 ### ### 0.0
2015-Jan-07 Wed ### ### ### ### 5.2 5.2 0.0
2015-Jan-06 Tue ### ### ### ### 1,286,979 0 ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 817,650 0 ### ### 0.0
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 292,422 0 69.2 69.2 0.0
2014-Dec-30 Tue ### ### ### ### 500,954 0 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 1,020,773 0 ### ### 0.0
2014-Dec-18 Thu ### ### ### ### 1,884,570 0 93.9 93.9 0.0
2014-Dec-17 Wed ### ### ### ### 2,413,529 0 5.0 5.0 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 529,023 0 73.6 73.6 0.0
2014-Dec-12 Fri ### ### ### ### 70.6 70.6 0.0
2014-Dec-11 Thu ### ### ### ### 599,048 0 6.3 6.3 0.0
2014-Dec-10 Wed ### ### ### ### 72.0 72.0 0.0
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 95.9 95.9 0.0
2014-Dec-03 Wed ### ### ### ### 106,746 0 1.7 1.7 0.0
2014-Dec-02 Tue ### ### ### ### 96.3 96.3 0.0
2014-Dec-01 Mon ### ### ### ### 1,420,884 0 ### ### 0.0
2014-Nov-28 Fri ### ### ### ### ### ### 0.0
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 329,647 0 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### 693,189 0 ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 415,125 0 ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 96.1 96.1 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### ### ### 0.0
2014-Nov-13 Thu ### ### ### ### 563,050 0 ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 1,972,850 0 97.0 97.0 0.0
2014-Nov-11 Tue ### ### ### ### 2,841,976 0 4.3 4.3 0.0
2014-Nov-10 Mon ### ### ### ### 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 79.9 79.9 0.0
2014-Nov-05 Wed ### ### ### ### 2,043,746 0 96.6 96.6 0.0
2014-Nov-04 Tue ### ### ### ### 2,267,673 0 ### ### 0.0
2014-Nov-03 Mon ### ### ### ### ### ### 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 1.5 1.5 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 6.3 6.3 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 4,783,720 0 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### ### ### 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 75.7 75.7 0.0
2014-Oct-20 Mon ### ### ### ### 11,350 0 ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### ### ### 0.0
2014-Oct-15 Wed ### 0.021 ### ### 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 2.9 2.9 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 65.6 65.6 0.0
2014-Oct-08 Wed ### ### ### ### 949,342 0 6.7 6.7 0.0
2014-Oct-07 Tue ### ### ### ### 255,648 0 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri 0.022 0.022 ### ### 579,924 6,379 0.3 0.3 0.0
2014-Oct-02 Thu ### 0.021 ### 0.021 99.4 99.4 ###
2014-Oct-01 Wed ### ### ### ### 128,371 0 ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 7.7 7.7 0.0
2014-Sep-29 Mon ### ### ### ### 194,982 0 ### ### 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 6.4 6.4 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 66,688 0 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 79.2 79.2 0.0
2014-Sep-16 Tue ### ### ### ### ### ### 0.0
2014-Sep-15 Mon ### ### ### ### 8.3 8.3 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 814,880 0 ### ### 0.0
2014-Sep-10 Wed ### ### ### ### 75.0 75.0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 76.1 76.1 0.0
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### ### ### 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### ### ### 0.0
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri ### 0.021 ### ### 97.7 97.7 0.0
2014-Aug-28 Thu ### ### ### ### 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 2,058,986 0 ### ### 0.0
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 933,055 0 ### ### 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 723,777 0 ### ### 0.0
2014-Aug-20 Wed ### ### ### ### ### ### 0.0
2014-Aug-19 Tue ### ### ### ### 721,684 0 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 5.6 5.6 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### ### ### 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 4.9 4.9 0.0
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 1,085,377 0 8.0 8.0 0.0
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue ### ### ### ### 7.3 7.3 0.0
2014-Jul-28 Mon ### ### ### ### 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### 6.4 6.4 0.0
2014-Jul-24 Thu ### ### ### ### 7.0 7.0 0.0
2014-Jul-23 Wed ### ### ### ### 2,619,252 0 ### ### 0.0
2014-Jul-22 Tue ### ### ### ### 98.0 98.0 0.0
2014-Jul-21 Mon ### ### ### ### 5.5 5.5 0.0
2014-Jul-18 Fri 0.021 0.021 ### ### 2.5 2.5 0.0
2014-Jul-17 Thu 0.021 0.021 0.021 0.021 54,772 1,150 ### ### ###
2014-Jul-16 Wed ### 0.021 ### 0.021 137,583 1,444 ### ### ###
2014-Jul-15 Tue 0.021 0.021 ### ### 331,278 3,478 8.4 8.4 0.0
2014-Jul-14 Mon 0.021 0.021 0.021 0.021 72.3 72.3 ###
2014-Jul-11 Fri 0.021 0.021 ### 0.021 2,185,578 22,948 ### ### ###
2014-Jul-10 Thu 0.022 0.022 ### ### 3,971,282 43,684 ### ### 0.0
2014-Jul-09 Wed 0.024 0.025 ### ### 3,303,870 ### 0.9 0.9 0.0
2014-Jul-08 Tue 0.021 0.023 ### 0.021 ### ### ###
2014-Jul-07 Mon 0.022 0.023 0.022 0.022 622,045 ### ### ### ###
2014-Jul-04 Fri 0.023 0.024 0.022 0.022 ### ### ###
2014-Jul-03 Thu 0.024 0.025 0.024 0.024 568,426 13,926 ### ### ###
2014-Jul-02 Wed 0.024 0.025 0.023 0.023 552,743 ### 8.3 8.3 ###
2014-Jul-01 Tue 0.025 0.025 0.024 0.024 386,880 9,478 ### ### ###
2014-Jun-30 Mon 0.024 0.025 0.024 0.025 94,620 ### ### ### ###
2014-Jun-27 Fri 0.024 0.025 0.024 0.024 ### ### ###
2014-Jun-26 Thu 0.024 0.024 0.024 0.024 1,089,075 ### 61.5 61.5 ###
2014-Jun-25 Wed 0.024 0.026 0.024 0.024 ### ### ###
2014-Jun-24 Tue 0.021 0.024 0.021 0.024 4,974,575 111,927 98.0 98.0 ###
2014-Jun-23 Mon 0.021 0.021 ### ### ### ### 0.0
2014-Jun-20 Fri 0.021 0.022 ### ### 4,801,182 ### 6.5 6.5 0.0
2014-Jun-19 Thu 0.023 0.023 ### 0.021 ### ### ###
2014-Jun-18 Wed 0.024 0.025 0.022 0.022 4.3 4.3 ###
2014-Jun-17 Tue 0.025 0.025 0.023 0.023 ### ### ###
2014-Jun-16 Mon 0.025 0.025 0.024 0.024 9.4 9.4 ###
2014-Jun-13 Fri 0.025 0.027 0.023 0.025 72.5 72.5 ###
2014-Jun-12 Thu 0.024 0.025 0.022 0.022 ### ### ###
2014-Jun-11 Wed 0.028 0.028 0.024 0.024 2,517,088 65,444 1.2 1.2 ###
2014-Jun-10 Tue 0.029 0.029 0.027 0.028 1,067,374 29,886 12.1 12.1 ###
2014-Jun-06 Fri 0.029 0.029 0.028 0.028 ### ### ###
2014-Jun-05 Thu 0.029 0.029 0.028 0.028 1,105,589 ### 11.5 11.5 ###
2014-Jun-04 Wed 0.029 0.029 0.028 0.028 ### ### ###
2014-Jun-03 Tue ### ### 0.028 ### 5.3 5.3 0.0
2014-Jun-02 Mon ### ### ### ### ### ### 0.0
2014-May-30 Fri ### ### ### ### 10.5 10.5 0.0
2014-May-29 Thu ### ### ### ### 298,129 0 ### ### 0.0
2014-May-28 Wed ### ### ### ### 1,679,750 0 4.7 4.7 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 276,676 0 ### ### 0.0
2014-May-23 Fri ### ### ### ### 2,190,625 0 2.1 2.1 0.0
2014-May-22 Thu ### ### ### ### 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### ### ### ### ### ### 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu ### ### ### ### 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 310,450 0 5.9 5.9 0.0
2014-May-13 Tue ### ### ### ### 629,470 0 ### ### 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### ### ### ### 89.9 89.9 0.0
2014-May-08 Thu ### ### ### ### ### ### 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 254,520 0 ### ### 0.0
2014-May-05 Mon ### ### ### ### 407,155 0 7.5 7.5 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### ### ### 53,229 0 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 94.0 94.0 0.0
2014-Apr-29 Tue ### ### ### ### 299,688 0 83.6 83.6 0.0
2014-Apr-28 Mon ### ### ### ### ### ### 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed 0.042 0.042 ### ### 1,184,224 ### 0.9 0.9 0.0
2014-Apr-22 Tue ### ### ### ### ### ### 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 80.5 80.5 0.0
2014-Apr-11 Fri 0.041 0.041 ### ### ### ### 0.0
2014-Apr-10 Thu 0.043 0.043 ### 0.041 1,318,855 28,355 ### ### 0.0
2014-Apr-09 Wed 0.041 0.041 ### ### 955,272 19,583 12.7 12.7 0.0
2014-Apr-08 Tue 0.043 0.043 0.043 0.043 26,672 1,146 74.3 74.3 ###
2014-Apr-07 Mon 0.041 0.041 ### 0.041 147,328 3,020 ### ### 0.0
2014-Apr-04 Fri 0.043 0.043 0.043 0.043 39,688 ### 70.5 70.5 ###
2014-Apr-03 Thu 0.044 0.044 0.043 0.043 15.7 15.7 ###
2014-Apr-02 Wed 0.044 0.044 0.044 0.044 ### ### ###
2014-Apr-01 Tue 0.043 0.043 0.043 0.043 ### ### ###
2014-Mar-31 Mon 0.043 0.043 0.043 0.043 68.8 68.8 ###
2014-Mar-28 Fri 0.043 0.043 0.043 0.043 66.9 66.9 ###
2014-Mar-27 Thu ### 0.043 ### 0.043 ### ### ###
2014-Mar-26 Wed 0.042 0.042 ### ### ### ### 0.0
2014-Mar-25 Tue 0.042 0.042 0.042 0.042 ### ### ###
2014-Mar-24 Mon ### 0.046 ### 0.045 3,378,273 ### 97.9 97.9 ###
2014-Mar-21 Fri 0.042 0.042 ### ### 1,854,671 38,948 ### ### 0.0
2014-Mar-20 Thu 0.042 0.043 0.042 0.042 79.9 79.9 ###
2014-Mar-19 Wed 0.043 0.044 0.041 0.042 15.2 15.2 ###
2014-Mar-18 Tue 0.044 0.044 0.044 0.044 ### ### ###
2014-Mar-17 Mon 0.045 0.046 0.044 0.046 1,146,841 ### 89.4 89.4 ###
2014-Mar-14 Fri 0.046 0.046 0.045 0.045 17.6 17.6 ###
2014-Mar-13 Thu 0.045 0.046 0.045 0.046 84.1 84.1 ###
2014-Mar-12 Wed 0.045 0.046 0.045 0.046 86.7 86.7 ###
2014-Mar-11 Tue 0.044 0.045 0.044 0.044 75.5 75.5 ###
2014-Mar-10 Mon 0.045 0.045 0.045 0.045 0 ###
2014-Mar-07 Fri 0.046 0.046 0.045 0.045 ### ### ###
2014-Mar-06 Thu 0.045 0.046 0.045 0.046 ### ### ###
2014-Mar-05 Wed 0.046 0.046 0.046 0.046 ### ### ###
2014-Mar-04 Tue 0.046 0.047 0.046 0.047 363,589 ### 86.5 86.5 ###
2014-Mar-03 Mon 0.045 0.046 0.045 0.046 575,659 ### 85.4 85.4 ###
2014-Feb-28 Fri 0.045 0.045 0.045 0.045 ### ### ###
2014-Feb-27 Thu 0.046 0.046 0.044 0.045 499,626 22,483 18.4 18.4 ###
2014-Feb-26 Wed 0.047 0.047 0.046 0.046 18.5 18.5 ###
2014-Feb-25 Tue 0.047 0.047 0.045 0.045 ### ### ###
2014-Feb-24 Mon 0.046 0.046 0.045 0.046 ### ### ###
2014-Feb-21 Fri 0.046 0.046 0.045 0.046 70.2 70.2 ###
2014-Feb-20 Thu 0.046 0.046 0.045 0.045 ### ### ###
2014-Feb-19 Wed 0.046 0.046 0.045 0.046 ### ### ###
2014-Feb-18 Tue 0.046 0.047 0.045 0.046 ### ### ###
2014-Feb-17 Mon 0.049 ### 0.045 0.046 1,558,978 35,077 6.2 6.2 ###
2014-Feb-14 Fri 0.045 0.046 0.045 0.046 ### ### ###
2014-Feb-13 Thu 0.046 0.046 0.046 0.046 70.8 70.8 ###
2014-Feb-12 Wed 0.046 ### 0.046 ### 96.7 96.7 0.0
2014-Feb-11 Tue 0.046 0.047 0.045 0.046 67.9 67.9 ###
2014-Feb-10 Mon 0.047 ### 0.046 0.047 72.6 72.6 ###
2014-Feb-07 Fri 0.049 ### 0.044 0.046 3,713,473 ### ### ### ###
2014-Feb-06 Thu 0.049 0.049 0.049 0.049 ### ### ###
2014-Feb-05 Wed 0.049 0.049 0.049 0.049 142,920 ### 77.5 77.5 ###
2014-Feb-04 Tue ### ### ### ### 273,422 0 74.3 74.3 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### 0.051 ### ### 322,378 8,220 69.3 69.3 0.0
2014-Jan-30 Thu 0.049 0.049 0.049 0.049 72.2 72.2 ###
2014-Jan-29 Wed ### ### 0.049 0.049 21,350 523 14.8 14.8 ###
2014-Jan-28 Tue 0.049 0.049 0.049 0.049 0 ###
2014-Jan-24 Fri ### ### 0.049 0.049 164,553 ### 15.5 15.5 ###
2014-Jan-23 Thu ### ### ### ### 35,085 0 ### ### 0.0
2014-Jan-22 Wed ### 0.051 0.049 ### ### ### 0.0
2014-Jan-21 Tue ### 0.052 ### 0.052 91.4 91.4 ###
2014-Jan-20 Mon 0.049 0.052 0.049 0.052 95.2 95.2 ###
2014-Jan-17 Fri 0.049 0.049 0.049 0.049 ### ### ###
2014-Jan-16 Thu 0.047 ### 0.047 0.049 91.2 91.2 ###
2014-Jan-15 Wed 0.049 0.051 0.049 0.049 ### ### ###
2014-Jan-14 Tue 0.048 ### 0.048 0.049 ### ### ###
2014-Jan-13 Mon 0.048 ### 0.047 ### 490,775 ### 92.2 92.2 0.0
2014-Jan-10 Fri 0.049 0.049 0.048 0.048 ### ### ###
2014-Jan-09 Thu 0.051 0.051 ### 0.051 ### ### ###
2014-Jan-08 Wed 0.049 0.049 0.049 0.049 ### ### ###
2014-Jan-07 Tue 0.049 0.049 0.049 0.049 72.6 72.6 ###
2014-Jan-06 Mon ### ### 0.049 0.049 17.7 17.7 ###
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu 0.048 ### 0.047 ### 212,578 ### ### ### 0.0
2013-Dec-31 Tue 0.046 0.046 0.046 0.046 16,678 ### 69.1 69.1 ###
2013-Dec-30 Mon 0.046 ### 0.046 ### 69,747 ### ### ### 0.0
2013-Dec-27 Fri 0.048 0.048 0.048 0.048 ### ### ###
2013-Dec-24 Tue 0.047 0.047 0.047 0.047 0 ###
2013-Dec-23 Mon 0.048 0.049 0.047 0.047 14.0 14.0 ###
2013-Dec-20 Fri 0.051 0.053 0.049 0.049 9.7 9.7 ###
2013-Dec-19 Thu ### 0.053 ### ### ### ### 0.0
2013-Dec-18 Wed 0.049 0.051 0.049 ### 103,125 5,156 ### ### 0.0
2013-Dec-17 Tue 0.048 ### 0.048 0.049 142,322 ### ### ### ###
2013-Dec-16 Mon 0.049 0.049 0.048 0.048 ### ### ###
2013-Dec-13 Fri 0.052 0.052 0.049 0.049 227,928 ### 3.7 3.7 ###
2013-Dec-12 Thu 0.048 ### 0.048 ### 94.1 94.1 0.0
2013-Dec-11 Wed 0.049 ### 0.048 ### 356,956 ### 87.1 87.1 0.0
2013-Dec-10 Tue 0.047 0.048 0.047 0.047 124,079 ### 76.0 76.0 ###
2013-Dec-09 Mon 0.048 0.048 0.048 0.048 78.6 78.6 ###
2013-Dec-06 Fri 0.048 0.048 0.048 0.048 ### ### ###
2013-Dec-05 Thu 0.053 0.053 0.048 0.048 377,984 19,088 ### ### ###
2013-Dec-04 Wed 0.051 0.059 0.051 0.054 ### ### ###
2013-Dec-03 Tue 0.045 0.051 0.045 0.051 99.4 99.4 ###
2013-Dec-02 Mon 0.045 0.045 0.045 0.045 22,727 1,022 81.7 81.7 ###
2013-Nov-29 Fri 0.044 0.044 0.044 0.044 164,948 7,257 71.9 71.9 ###
2013-Nov-28 Thu 0.043 0.043 0.043 0.043 21,880 940 75.5 75.5 ###
2013-Nov-27 Wed 0.042 0.044 0.042 0.044 346,322 ### 94.3 94.3 ###
2013-Nov-26 Tue 0.043 0.043 0.042 0.042 261,125 ### ### ### ###
2013-Nov-25 Mon 0.042 0.044 0.042 0.043 86,941 ### ### ### ###
2013-Nov-22 Fri 0.044 0.044 0.042 0.042 309,428 ### ### ### ###
2013-Nov-21 Thu 0.044 0.045 0.044 0.044 ### ### ###
2013-Nov-20 Wed 0.045 0.045 0.043 0.044 388,049 17,074 ### ### ###
2013-Nov-19 Tue 0.045 0.045 0.043 0.043 9.0 9.0 ###
2013-Nov-18 Mon 0.046 0.046 0.043 0.044 ### ### ###
2013-Nov-15 Fri 0.046 0.047 0.045 0.045 13.4 13.4 ###
2013-Nov-14 Thu 0.045 0.048 0.045 0.047 434,382 ### 92.0 92.0 ###
2013-Nov-13 Wed 0.047 0.047 0.045 0.045 573,525 26,382 11.1 11.1 ###
2013-Nov-12 Tue 0.046 0.049 0.046 0.049 95.8 95.8 ###
2013-Nov-11 Mon 0.046 0.047 0.046 0.046 ### ### ###
2013-Nov-08 Fri 0.046 0.047 0.045 0.046 70.7 70.7 ###
2013-Nov-07 Thu 0.048 0.048 0.046 0.046 ### ### ###
2013-Nov-06 Wed 0.049 0.049 0.049 0.049 0 ###
2013-Nov-05 Tue 0.049 0.049 0.049 0.049 3,776 185 68.8 68.8 ###
2013-Nov-04 Mon ### ### 0.049 0.049 661,224 ### 23.2 23.2 ###
2013-Nov-01 Fri 0.049 ### 0.049 ### 88.0 88.0 0.0
2013-Oct-31 Thu 0.048 0.048 0.048 0.048 0 ###
2013-Oct-30 Wed 0.048 0.049 0.048 0.048 246,723 ### 74.5 74.5 ###
2013-Oct-29 Tue 0.049 0.049 0.049 0.049 75.1 75.1 ###
2013-Oct-28 Mon 0.048 0.049 0.048 0.049 734,648 ### ### ### ###
2013-Oct-25 Fri 0.049 0.049 0.049 0.049 ### ### ###
2013-Oct-24 Thu ### ### 0.048 ### 192,678 4,624 ### ### 0.0
2013-Oct-23 Wed 0.049 0.049 0.049 0.049 ### ### ###
2013-Oct-22 Tue 0.049 ### 0.049 ### ### ### 0.0
2013-Oct-21 Mon 0.048 ### 0.048 0.049 ### ### ###
2013-Oct-18 Fri 0.049 0.049 0.048 0.048 15.1 15.1 ###
2013-Oct-17 Thu 0.047 0.047 0.047 0.047 26,829 ### 67.9 67.9 ###
2013-Oct-16 Wed 0.046 0.046 0.045 0.046 71.9 71.9 ###
2013-Oct-15 Tue 0.045 0.046 0.045 0.046 84.8 84.8 ###
2013-Oct-14 Mon 0.046 0.046 0.045 0.045 17.9 17.9 ###
2013-Oct-11 Fri 0.048 0.048 0.046 0.046 250,242 ### 7.0 7.0 ###
2013-Oct-10 Thu 0.045 0.045 0.045 0.045 70.5 70.5 ###
2013-Oct-09 Wed 0.049 0.049 0.045 0.045 476,850 ### 3.3 3.3 ###
2013-Oct-08 Tue 0.047 0.048 0.047 0.048 ### ### ###
2013-Oct-07 Mon 0.049 0.049 0.048 0.048 20.4 20.4 ###
2013-Oct-04 Fri ### ### ### ### 160,680 0 ### ### 0.0
2013-Oct-03 Thu 0.051 0.051 ### ### 15.2 15.2 0.0
2013-Oct-02 Wed ### ### ### ### 88,828 0 ### ### 0.0
2013-Oct-01 Tue 0.053 0.053 ### ### 5.5 5.5 0.0
2013-Sep-30 Mon ### 0.051 ### ### 80.1 80.1 0.0
2013-Sep-27 Fri 0.051 0.051 ### ### 118,043 ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 65.4 65.4 0.0
2013-Sep-25 Wed 0.051 0.052 0.051 0.052 ### ### ###
2013-Sep-24 Tue 0.053 0.053 0.052 0.052 104,957 ### 17.0 17.0 ###
2013-Sep-23 Mon 0.053 0.055 0.053 0.055 263,583 ### 93.0 93.0 ###
2013-Sep-20 Fri 0.054 0.054 0.053 0.053 18.7 18.7 ###
2013-Sep-19 Thu 0.056 0.056 0.054 0.054 459,489 25,271 ### ### ###
2013-Sep-18 Wed 0.053 0.053 0.052 0.052 222,151 ### 21.2 21.2 ###
2013-Sep-17 Tue 0.053 0.053 0.052 0.052 31,122 ### 18.3 18.3 ###
2013-Sep-16 Mon 0.053 0.053 0.052 0.052 151,889 7,974 18.9 18.9 ###
2013-Sep-13 Fri 0.053 0.053 0.052 0.052 ### ### ###
2013-Sep-12 Thu 0.055 0.056 0.053 0.055 150,889 8,223 ### ### ###
2013-Sep-11 Wed 0.054 0.054 0.054 0.054 144,982 7,829 70.7 70.7 ###
2013-Sep-10 Tue 0.057 0.057 0.053 0.054 6.0 6.0 ###
2013-Sep-09 Mon 0.053 0.054 0.053 0.054 84.1 84.1 ###
2013-Sep-06 Fri 0.053 0.053 0.053 0.053 70.6 70.6 ###
2013-Sep-05 Thu 0.053 0.055 0.053 0.055 ### ### ###
2013-Sep-04 Wed 0.051 0.052 0.051 0.051 697,920 35,942 ### ### ###
2013-Sep-03 Tue 0.051 0.051 ### 0.051 68.5 68.5 ###
2013-Sep-02 Mon 0.054 0.054 0.049 ### ### ### 0.0
2013-Aug-30 Fri 0.058 0.058 0.054 0.054 54,150 ### 4.0 4.0 ###
2013-Aug-29 Thu 0.055 0.059 0.055 0.055 413,640 23,577 73.5 73.5 ###
2013-Aug-28 Wed 0.058 0.058 0.055 0.055 6.1 6.1 ###
2013-Aug-27 Tue 0.056 0.058 0.056 0.058 ### ### 0.0
2013-Aug-26 Mon 0.055 0.059 0.055 0.056 210,243 11,983 85.2 85.2 ###
2013-Aug-23 Fri 0.056 0.056 0.054 0.055 201,085 11,059 ### ### ###
2013-Aug-22 Thu 0.059 0.059 0.058 0.058 ### ### 0.0
2013-Aug-21 Wed 0.056 0.059 0.055 0.059 93.1 93.1 0.0
2013-Aug-20 Tue ### ### 0.057 0.057 7.2 7.2 0.0
2013-Aug-19 Mon 0.059 ### 0.059 ### 891,452 ### 83.2 83.2 0.0
2013-Aug-16 Fri 0.053 0.056 0.053 0.056 ### ### ###
2013-Aug-15 Thu ### 0.052 0.049 ### 793,223 40,057 ### ### 0.0
2013-Aug-14 Wed ### ### 0.049 0.049 207,777 ### ### ### ###
2013-Aug-13 Tue 0.047 0.049 0.047 0.048 108,685 ### 79.0 79.0 ###
2013-Aug-12 Mon 0.047 0.047 0.047 0.047 ### ### ###
2013-Aug-09 Fri 0.047 0.047 0.047 0.047 70.8 70.8 ###
2013-Aug-08 Thu 0.049 0.049 0.047 0.049 101,786 4,885 ### ### ###
2013-Aug-07 Wed 0.047 0.047 0.047 0.047 ### ### ###
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### 0.047 ### ### ### 0.0
2013-Aug-02 Fri 0.048 0.048 0.046 0.046 455,370 ### ### ### ###
2013-Aug-01 Thu ### ### 0.048 0.048 9.1 9.1 ###
2013-Jul-31 Wed 0.046 ### 0.046 ### ### ### 0.0
2013-Jul-30 Tue 0.047 0.047 0.046 0.046 278,076 ### ### ### ###
2013-Jul-29 Mon 0.047 0.048 0.045 0.046 649,453 ### ### ### ###
2013-Jul-26 Fri 0.047 0.047 0.047 0.047 ### ### ###
2013-Jul-25 Thu 0.047 0.049 0.047 0.049 ### ### ###
2013-Jul-24 Wed 0.048 0.048 0.045 0.045 1,022,827 ### ### ### ###
2013-Jul-23 Tue 0.048 0.048 0.047 0.047 15.4 15.4 ###
2013-Jul-22 Mon 0.049 0.049 0.047 0.047 8.3 8.3 ###
2013-Jul-19 Fri ### ### 0.044 0.049 ### ### ###
2013-Jul-18 Thu 0.049 ### 0.049 ### 593,285 ### ### ### 0.0
2013-Jul-17 Wed 0.045 0.045 0.044 0.045 218,625 9,728 ### ### ###
2013-Jul-16 Tue 0.045 0.045 0.042 0.045 444,783 19,348 76.6 76.6 ###
2013-Jul-15 Mon 0.047 0.047 0.045 0.045 ### ### ###
2013-Jul-12 Fri 0.049 0.049 0.047 0.047 8.7 8.7 ###
2013-Jul-11 Thu 0.047 0.049 0.046 0.046 12.2 12.2 ###
2013-Jul-10 Wed 0.044 0.045 0.044 0.045 48,752 ### 87.5 87.5 ###
2013-Jul-09 Tue 0.048 0.048 0.045 0.045 686,187 ### ### ### ###
2013-Jul-08 Mon 0.048 0.048 0.048 0.048 71.9 71.9 ###
2013-Jul-05 Fri 0.049 0.049 0.048 0.048 ### ### ###
2013-Jul-04 Thu 0.049 ### 0.049 ### 79.2 79.2 0.0
2013-Jul-03 Wed 0.045 0.049 0.045 0.045 ### ### ###
2013-Jul-02 Tue 0.048 ### 0.046 0.046 ### ### ###
2013-Jul-01 Mon 0.045 0.048 0.045 0.048 ### ### ###
2013-Jun-28 Fri 0.047 0.047 0.044 0.044 7.3 7.3 ###
2013-Jun-27 Thu 0.048 ### 0.046 0.049 317,970 ### ### ### ###
2013-Jun-26 Wed 0.045 ### 0.045 ### 96.9 96.9 0.0
2013-Jun-25 Tue 0.047 0.048 0.044 0.045 ### ### ###
2013-Jun-24 Mon 0.049 0.049 0.044 0.045 9.5 9.5 ###
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed ### 0.053 0.049 0.053 180,852 9,223 93.5 93.5 ###
2013-Jun-18 Tue ### ### 0.049 ### ### ### 0.0
2013-Jun-17 Mon ### ### 0.048 ### 418,023 ### ### ### 0.0
2013-Jun-14 Fri ### 0.051 ### ### ### ### 0.0
2013-Jun-13 Thu 0.052 0.052 ### ### 14.5 14.5 0.0
2013-Jun-12 Wed 0.052 0.053 0.052 0.052 73.8 73.8 ###
2013-Jun-11 Tue 0.052 0.053 0.052 0.052 315,088 16,542 72.5 72.5 ###
2013-Jun-07 Fri 0.051 0.054 0.051 0.054 467,879 ### ### ### ###
2013-Jun-06 Thu 0.052 0.053 0.051 0.052 76.6 76.6 ###
2013-Jun-05 Wed ### 0.054 ### 0.054 97.4 97.4 ###
2013-Jun-04 Tue ### 0.051 ### ### 67.3 67.3 0.0
2013-Jun-03 Mon 0.051 0.052 0.051 0.052 ### ### ###
2013-May-31 Fri 0.051 0.052 0.051 0.052 221,657 ### ### ### ###
2013-May-30 Thu 0.051 0.051 0.049 0.051 75.6 75.6 ###
2013-May-29 Wed ### 0.052 0.049 0.052 90.1 90.1 ###
2013-May-28 Tue ### ### 0.049 ### ### ### 0.0
2013-May-27 Mon ### 0.052 ### ### 76.5 76.5 0.0
2013-May-24 Fri 0.051 0.051 0.048 ### 334,688 ### 26.6 26.6 0.0
2013-May-23 Thu ### 0.051 0.049 ### ### ### 0.0
2013-May-22 Wed 0.051 0.051 ### ### 20.9 20.9 0.0
2013-May-21 Tue 0.052 0.052 0.051 0.051 96,288 4,958 21.4 21.4 ###
2013-May-20 Mon 0.053 0.053 0.052 0.052 ### ### ###
2013-May-17 Fri 0.053 0.053 0.052 0.053 72.6 72.6 ###
2013-May-16 Thu 0.053 0.053 0.052 0.052 275,387 14,457 ### ### ###
2013-May-15 Wed 0.053 0.053 0.052 0.053 77.2 77.2 ###
2013-May-14 Tue 0.052 0.053 0.052 0.053 261,476 13,727 84.9 84.9 ###
2013-May-13 Mon 0.053 0.055 0.053 0.053 154,854 ### ### ### ###
2013-May-10 Fri 0.053 0.055 0.053 0.055 ### ### ###
2013-May-09 Thu 0.053 0.053 0.052 0.052 ### ### ###
2013-May-08 Wed 0.052 0.053 0.052 0.052 232,480 ### 63.9 63.9 ###
2013-May-07 Tue 0.053 0.053 0.052 0.052 ### ### ###
2013-May-06 Mon 0.052 0.054 0.052 0.054 ### ### ###
2013-May-03 Fri 0.053 0.053 0.053 0.053 159,725 ### ### ### ###
2013-May-02 Thu 0.053 0.055 0.053 0.055 78,344 ### ### ### ###
2013-May-01 Wed 0.053 0.053 0.052 0.052 ### ### ###
2013-Apr-30 Tue 0.055 0.055 0.054 0.054 19.2 19.2 ###
2013-Apr-29 Mon 0.056 0.057 0.056 0.057 85.9 85.9 0.0
2013-Apr-26 Fri 0.055 0.058 0.055 0.057 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 22:07:53 thru 2025-06-02 22:07:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000