Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jun-14 01:16:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CUP) COUNT LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for CUP    Limits Next Section


Company Details for (CUP) COUNT LIMITED

Listing Code CUP
Listing Name COUNT LIMITED
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for CUP .. Thursday 12th June 2025

CUP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.44 1 0.0
MAX 2 3,107,629 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CUP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (CUP) COUNT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Sep-17 Thu 1.025 ### 1.025 ### ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 64.6 64.6 0.0
2015-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri 1 ### 1 ### 8,250 4,125 89.8 89.8 0.0
2015-Sep-10 Thu 1 1 1 1 74.1 74.1 ###
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon 1 ### 1 ### ### ### 0.0
2015-Sep-04 Fri 1 ### 1 1 ### ### ###
2015-Sep-03 Thu ### ### ### ### 81.1 81.1 0.0
2015-Sep-02 Wed 1 1 ### ### ### ### 0.0
2015-Sep-01 Tue ### ### 1 1 ### ### ###
2015-Aug-31 Mon 1.025 1.025 ### ### 32.3 32.3 0.0
2015-Aug-28 Fri 1.025 ### 1 1 ### ### ###
2015-Aug-27 Thu ### ### ### 1.025 ### ### ###
2015-Aug-26 Wed 1 ### 1 ### 94.7 94.7 0.0
2015-Aug-25 Tue ### 1 ### 1 53,127 ### ### ### ###
2015-Aug-24 Mon ### ### ### ### 40.4 40.4 0.0
2015-Aug-21 Fri ### ### ### ### 79,925 0 19.2 19.2 0.0
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed 1 1 ### ### ### ### 0.0
2015-Aug-18 Tue 1 ### ### ### 29.4 29.4 0.0
2015-Aug-17 Mon ### ### 1 1 74,349 37,174 14.7 14.7 ###
2015-Aug-14 Fri ### ### ### ### 46,527 0 ### ### 0.0
2015-Aug-13 Thu ### ### ### ### ### ### 0.0
2015-Aug-12 Wed ### ### ### ### 36.3 36.3 0.0
2015-Aug-11 Tue ### ### ### ### 5,775 0 75.7 75.7 0.0
2015-Aug-10 Mon 1.075 1.075 ### ### 23.3 23.3 0.0
2015-Aug-07 Fri 1.075 1.075 1.075 1.075 0 ###
2015-Aug-06 Thu 1.075 ### 1.075 1.075 ### ### ###
2015-Aug-05 Wed ### ### 1.075 1.075 30.9 30.9 ###
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon 1.085 1.085 1.085 1.085 76.8 76.8 0.1
2015-Jul-31 Fri 1.085 ### 1.085 ### 73.1 73.1 0.0
2015-Jul-30 Thu ### 1.085 ### ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 79.0 79.0 0.0
2015-Jul-28 Tue ### ### 1.075 1.075 ### ### ###
2015-Jul-27 Mon ### ### ### ### 12.4 12.4 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu ### ### ### ### ### ### 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 69.8 69.8 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### ### ### 0.0
2015-Jul-15 Wed ### ### ### ### 20,750 0 ### ### 0.0
2015-Jul-14 Tue ### ### ### ### 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 81.6 81.6 0.0
2015-Jul-07 Tue ### ### ### ### 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### ### 2,221 0 ### ### 0.0
2015-Jul-03 Fri ### ### ### ### ### ### 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 52,625 0 60.7 60.7 0.0
2015-Jun-29 Mon ### ### ### ### 73,580 0 83.4 83.4 0.0
2015-Jun-26 Fri ### ### ### ### ### ### 0.0
2015-Jun-25 Thu ### ### ### ### 91,177 0 ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 88.5 88.5 0.0
2015-Jun-23 Tue ### ### ### ### 138,623 0 29.2 29.2 0.0
2015-Jun-22 Mon ### ### ### ### 73.3 73.3 0.0
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### ### ### 0.0
2015-Jun-17 Wed ### ### ### ### 9,050 0 ### ### 0.0
2015-Jun-16 Tue ### ### ### ### 18.9 18.9 0.0
2015-Jun-15 Mon ### ### ### ### 75.0 75.0 0.0
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu ### ### ### ### 81,240 0 ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 10,042 0 ### ### 0.0
2015-Jun-09 Tue ### ### ### ### ### ### 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 82.8 82.8 0.0
2015-Jun-03 Wed 1.125 1.125 ### ### ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 19,170 0 82.1 82.1 0.0
2015-Jun-01 Mon ### ### ### ### 48,950 0 77.1 77.1 0.0
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu ### ### ### ### 63,251 0 ### ### 0.0
2015-May-27 Wed ### ### ### ### 72.8 72.8 0.0
2015-May-26 Tue ### ### ### ### ### ### 0.0
2015-May-25 Mon ### ### ### ### 26.1 26.1 0.0
2015-May-22 Fri ### ### ### ### 78.7 78.7 0.0
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed ### ### ### ### 29.3 29.3 0.0
2015-May-19 Tue ### ### ### ### 31,771 0 29.6 29.6 0.0
2015-May-18 Mon ### ### ### ### ### ### 0.0
2015-May-15 Fri ### ### ### ### 63,481 0 71.5 71.5 0.0
2015-May-14 Thu 1.125 ### 1.125 ### 72.5 72.5 0.0
2015-May-13 Wed ### ### ### ### 19.7 19.7 0.0
2015-May-12 Tue ### ### ### ### 76.0 76.0 0.0
2015-May-11 Mon ### ### ### ### 725 0 ### ### 0.0
2015-May-08 Fri 1.125 1.125 1.125 1.125 69.3 69.3 ###
2015-May-07 Thu ### 1.125 ### ### 73.7 73.7 0.0
2015-May-06 Wed ### 1.125 ### ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 76.1 76.1 0.0
2015-May-04 Mon ### ### ### ### ### ### 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### 41,958 0 81.8 81.8 0.0
2015-Apr-28 Tue ### ### ### ### 3,258 0 ### ### 0.0
2015-Apr-27 Mon ### ### ### ### ### ### 0.0
2015-Apr-24 Fri 1.125 ### ### ### ### ### 0.0
2015-Apr-23 Thu ### ### ### ### 20,524 0 ### ### 0.0
2015-Apr-22 Wed ### 1.125 ### ### 14,450 8,128 76.0 76.0 0.0
2015-Apr-21 Tue ### ### ### ### 110,644 0 ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 6,627 0 ### ### 0.0
2015-Apr-17 Fri ### ### ### ### 87.1 87.1 0.0
2015-Apr-16 Thu ### ### ### ### 157,148 0 19.1 19.1 0.0
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 122,575 0 85.3 85.3 0.0
2015-Apr-13 Mon ### ### ### ### 46,843 0 ### ### 0.0
2015-Apr-10 Fri ### ### ### ### 28,740 0 ### ### 0.0
2015-Apr-09 Thu ### ### ### ### 46,148 0 ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 79.9 79.9 0.0
2015-Apr-07 Tue ### ### ### ### 13,953 0 ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 43,852 0 ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 43,128 0 80.3 80.3 0.0
2015-Mar-31 Tue ### ### ### ### 111,943 0 18.4 18.4 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 72.6 72.6 0.0
2015-Mar-26 Thu ### ### ### ### ### ### 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 24.1 24.1 0.0
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 58,383 0 22.8 22.8 0.0
2015-Mar-19 Thu ### ### ### ### 18,853 0 68.3 68.3 0.0
2015-Mar-18 Wed ### ### ### ### 72,650 0 ### ### 0.0
2015-Mar-17 Tue ### ### ### ### 95,641 0 ### ### 0.0
2015-Mar-16 Mon ### ### ### ### ### ### 0.0
2015-Mar-13 Fri ### 1.125 ### ### ### ### 0.0
2015-Mar-12 Thu ### ### ### ### ### ### 0.0
2015-Mar-11 Wed ### ### ### ### 21,824 0 ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 46,075 0 ### ### 0.0
2015-Mar-09 Mon ### ### ### ### 45,059 0 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### 51,859 0 18.0 18.0 0.0
2015-Mar-05 Thu ### ### ### ### 68,559 0 ### ### 0.0
2015-Mar-04 Wed ### ### ### ### 83.5 83.5 0.0
2015-Mar-03 Tue ### ### ### ### 19.2 19.2 0.0
2015-Mar-02 Mon ### ### ### ### 53,826 0 19.8 19.8 0.0
2015-Feb-27 Fri ### ### ### ### 61,625 0 ### ### 0.0
2015-Feb-26 Thu ### ### ### ### 12.9 12.9 0.0
2015-Feb-25 Wed ### ### ### ### 82.7 82.7 0.0
2015-Feb-24 Tue ### ### ### ### ### ### 0.0
2015-Feb-23 Mon ### ### ### ### 74.7 74.7 0.0
2015-Feb-20 Fri ### ### ### ### ### ### 0.0
2015-Feb-19 Thu ### 1.125 ### ### 72,426 ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### 28,556 0 22.3 22.3 0.0
2015-Feb-17 Tue ### ### ### ### 31,427 0 ### ### 0.0
2015-Feb-16 Mon ### 1.125 ### 1.125 78.8 78.8 ###
2015-Feb-13 Fri ### ### ### ### ### ### 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed ### ### ### ### 76.6 76.6 0.0
2015-Feb-10 Tue ### ### ### ### 79,587 0 ### ### 0.0
2015-Feb-09 Mon 1.125 1.125 1.125 1.125 ### ### ###
2015-Feb-06 Fri ### 1.125 ### 1.125 80.9 80.9 ###
2015-Feb-05 Thu ### 1.125 ### 1.125 70.5 70.5 ###
2015-Feb-04 Wed 1.125 1.125 ### 1.125 ### ### ###
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 73,423 0 26.3 26.3 0.0
2015-Jan-30 Fri ### ### ### ### 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### 33,771 0 17.5 17.5 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 35,825 0 ### ### 0.0
2015-Jan-22 Thu ### ### ### ### 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### 1.125 14.3 14.3 ###
2015-Jan-20 Tue ### ### ### ### 62,543 0 ### ### 0.0
2015-Jan-19 Mon ### ### 1.145 ### ### ### 0.0
2015-Jan-16 Fri ### ### 1.145 1.145 87,021 ### 29.8 29.8 ###
2015-Jan-15 Thu ### ### ### 1.145 ### ### ###
2015-Jan-14 Wed ### ### 1.145 ### 43,524 ### 28.2 28.2 0.0
2015-Jan-13 Tue ### ### 1.155 ### ### ### 0.0
2015-Jan-12 Mon ### ### 1.155 ### 17,424 ### 74.8 74.8 0.0
2015-Jan-09 Fri ### ### ### ### ### ### 0.0
2015-Jan-08 Thu ### ### 1.157 1.157 32.0 32.0 0.1
2015-Jan-07 Wed ### ### 1.145 ### 69,070 39,542 ### ### 0.0
2015-Jan-06 Tue ### ### 1.145 1.145 31.7 31.7 ###
2015-Jan-05 Mon 1.155 ### 1.145 ### 22.8 22.8 0.0
2015-Jan-02 Fri ### 1.155 ### ### ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 69.2 69.2 0.0
2014-Dec-30 Tue ### 1.155 ### ### 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### 28,784 0 ### ### 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### 1.155 ### ### 34,086 19,684 ### ### 0.0
2014-Dec-22 Mon ### ### 1.125 ### 13.0 13.0 0.0
2014-Dec-19 Fri ### ### ### ### ### ### 0.0
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 18.5 18.5 0.0
2014-Dec-16 Tue ### ### ### ### 3,780 0 ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 72.0 72.0 0.0
2014-Dec-09 Tue ### ### ### ### 31.8 31.8 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 84,428 0 64.4 64.4 0.0
2014-Dec-02 Tue ### ### ### ### 21,557 0 24.0 24.0 0.0
2014-Dec-01 Mon ### ### ### ### 26,146 0 ### ### 0.0
2014-Nov-28 Fri ### 1.175 ### 1.175 ### ### ###
2014-Nov-27 Thu ### 1.185 ### ### 27.4 27.4 0.0
2014-Nov-26 Wed 1.185 1.2 ### ### ### ### 0.0
2014-Nov-25 Tue ### 1.185 ### ### 159,644 94,589 84.5 84.5 0.0
2014-Nov-24 Mon ### ### ### ### 15.8 15.8 0.0
2014-Nov-21 Fri ### 1.2 ### ### 21,155 ### 31.7 31.7 0.0
2014-Nov-20 Thu ### ### ### ### 54,582 0 ### ### 0.0
2014-Nov-19 Wed 1.2 1.2 ### ### ### ### 0.0
2014-Nov-18 Tue 1.23 1.23 ### 1.2 ### ### 0.1
2014-Nov-17 Mon 1.185 1.24 1.185 1.24 ### ### 0.1
2014-Nov-14 Fri ### ### ### ### 65,878 0 90.1 90.1 0.0
2014-Nov-13 Thu ### ### ### 1.145 14,254 0 78.6 78.6 ###
2014-Nov-12 Wed ### ### ### ### 83.5 83.5 0.0
2014-Nov-11 Tue ### ### ### ### 72,275 0 ### ### 0.0
2014-Nov-10 Mon ### ### 1.085 ### 54,225 ### ### ### 0.0
2014-Nov-07 Fri ### ### ### ### 191,876 0 89.5 89.5 0.0
2014-Nov-06 Thu ### ### 1.055 ### 480,642 ### ### ### 0.0
2014-Nov-05 Wed ### ### ### ### 138,479 0 74.6 74.6 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 134,155 0 13.1 13.1 0.0
2014-Oct-31 Fri ### ### ### ### 48,875 0 ### ### 0.0
2014-Oct-30 Thu ### ### ### 1.125 230,458 0 10.7 10.7 ###
2014-Oct-29 Wed ### ### ### ### 20.7 20.7 0.0
2014-Oct-28 Tue ### ### ### ### 33.0 33.0 0.0
2014-Oct-27 Mon ### ### ### ### 76.7 76.7 0.0
2014-Oct-24 Fri ### 1.22 ### 1.21 ### ### ###
2014-Oct-23 Thu ### 1.21 ### ### 71.7 71.7 0.0
2014-Oct-22 Wed ### ### 1.185 1.185 16,082 9,528 ### ### 0.1
2014-Oct-21 Tue ### ### ### ### ### ### 0.0
2014-Oct-20 Mon 1.21 ### ### ### ### ### 0.0
2014-Oct-17 Fri 1.24 1.24 1.2 1.2 9.9 9.9 0.1
2014-Oct-16 Thu 1.2 1.24 1.2 1.21 81,856 ### 77.5 77.5 ###
2014-Oct-15 Wed 1.22 1.22 ### 1.2 18.1 18.1 0.1
2014-Oct-14 Tue 1.22 1.25 1.2 1.25 81.9 81.9 ###
2014-Oct-13 Mon 1.25 1.25 1.21 1.22 ### ### 0.1
2014-Oct-10 Fri 1.25 1.25 1.22 1.225 172,954 ### 20.8 20.8 0.1
2014-Oct-09 Thu 1.28 1.28 1.26 1.27 85,053 ### ### ### ###
2014-Oct-08 Wed ### ### ### 1.28 18.8 18.8 ###
2014-Oct-07 Tue ### ### ### ### ### ### 0.0
2014-Oct-06 Mon ### ### ### ### 16,543 0 26.6 26.6 0.0
2014-Oct-03 Fri ### ### ### ### ### ### 0.0
2014-Oct-02 Thu ### ### ### ### 48,275 0 27.7 27.7 0.0
2014-Oct-01 Wed ### ### ### ### 14.2 14.2 0.0
2014-Sep-30 Tue ### ### ### ### 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu ### 1.325 ### 1.325 21,075 ### 77.5 77.5 0.1
2014-Sep-24 Wed ### ### ### ### ### ### 0.0
2014-Sep-23 Tue ### ### ### ### ### ### 0.0
2014-Sep-22 Mon ### ### ### ### 41.7 41.7 0.0
2014-Sep-19 Fri ### ### ### ### 74,381 0 75.7 75.7 0.0
2014-Sep-18 Thu ### ### ### ### 55,383 0 ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 33.3 33.3 0.0
2014-Sep-16 Tue ### ### ### ### 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### 35.8 35.8 0.0
2014-Sep-12 Fri ### ### ### ### 81,653 0 ### ### 0.0
2014-Sep-11 Thu ### 1.355 ### ### 68,620 ### ### ### 0.0
2014-Sep-10 Wed ### ### ### ### 78.7 78.7 0.0
2014-Sep-09 Tue ### ### ### 1.355 ### ### ###
2014-Sep-08 Mon ### 1.355 ### ### 227,449 ### 76.1 76.1 0.0
2014-Sep-05 Fri ### ### 1.345 1.345 21.9 21.9 ###
2014-Sep-04 Thu 1.375 1.375 1.345 1.345 15.6 15.6 ###
2014-Sep-03 Wed ### ### ### ### 26,072 0 ### ### 0.0
2014-Sep-02 Tue ### 1.375 ### ### ### ### 0.0
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 52,742 0 69.8 69.8 0.0
2014-Aug-28 Thu ### ### ### ### 52,852 0 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 36,975 0 ### ### 0.0
2014-Aug-26 Tue ### 1.375 ### ### 29.2 29.2 0.0
2014-Aug-25 Mon ### ### 1.355 ### 8.8 8.8 0.0
2014-Aug-22 Fri 1.44 1.45 1.42 1.45 107,975 154,944 77.0 77.0 ###
2014-Aug-21 Thu 1.54 1.54 1.4 1.425 ### ### ###
2014-Aug-20 Wed 1.7 1.7 1.4 1.54 ### ### ###
2014-Aug-19 Tue 1.7 1.71 ### 1.7 126,478 ### 67.3 67.3 ###
2014-Aug-18 Mon 1.71 1.71 1.7 1.7 65,183 ### 24.4 24.4 ###
2014-Aug-15 Fri 1.72 ### 1.7 ### 68,383 58,125 ### ### 0.0
2014-Aug-14 Thu 1.71 1.725 1.71 1.72 6,448 11,074 ### ### 0.1
2014-Aug-13 Wed 1.73 ### 1.71 1.71 20.0 20.0 0.1
2014-Aug-12 Tue 1.725 ### 1.725 ### 52,924 45,646 66.8 66.8 0.0
2014-Aug-11 Mon 1.7 ### 1.7 ### ### ### 0.0
2014-Aug-08 Fri 1.71 ### ### 1.73 60,985 0 86.9 86.9 ###
2014-Aug-07 Thu 1.7 1.7 ### 1.7 ### ### ###
2014-Aug-06 Wed ### 1.7 ### 1.7 80.4 80.4 ###
2014-Aug-05 Tue ### ### 1.55 ### ### ### 0.0
2014-Aug-04 Mon ### 1.73 1.71 1.73 78.1 78.1 ###
2014-Aug-01 Fri 1.725 1.73 ### ### 68,820 59,529 28.9 28.9 0.0
2014-Jul-31 Thu 1.72 1.73 ### 1.73 ### ### ###
2014-Jul-30 Wed 1.725 ### 1.72 ### ### ### 0.0
2014-Jul-29 Tue 1.73 ### 1.73 ### ### ### 0.0
2014-Jul-28 Mon 1.75 1.75 1.73 ### ### ### 0.0
2014-Jul-25 Fri 1.77 1.775 1.755 1.755 140,273 247,581 ### ### 0.1
2014-Jul-24 Thu ### 1.77 ### 1.77 38,075 ### ### ### ###
2014-Jul-23 Wed 1.775 1.775 1.76 1.76 99,685 ### 19.1 19.1 0.1
2014-Jul-22 Tue 1.77 1.775 1.76 1.775 ### ### ###
2014-Jul-21 Mon 1.76 1.77 1.755 1.77 41,659 73,423 76.4 76.4 ###
2014-Jul-18 Fri 1.75 1.76 1.75 1.76 70.5 70.5 0.1
2014-Jul-17 Thu 1.755 1.76 1.75 1.76 40,550 ### 72.8 72.8 0.1
2014-Jul-16 Wed 1.75 1.755 1.75 1.755 72.9 72.9 0.1
2014-Jul-15 Tue 1.75 1.76 1.745 1.75 65,623 ### 77.5 77.5 0.1
2014-Jul-14 Mon 1.75 1.75 1.745 1.745 37,428 ### ### ### 0.1
2014-Jul-11 Fri 1.75 1.75 1.745 1.75 ### ### 0.1
2014-Jul-10 Thu 1.75 1.755 1.745 1.75 ### ### 0.1
2014-Jul-09 Wed 1.755 1.76 1.75 1.75 35.7 35.7 0.1
2014-Jul-08 Tue 1.76 1.76 1.755 1.76 45,350 ### ### ### 0.1
2014-Jul-07 Mon 1.76 1.76 1.75 1.75 159,950 ### ### ### 0.1
2014-Jul-04 Fri 1.75 1.76 1.745 1.76 189,129 331,448 ### ### 0.1
2014-Jul-03 Thu 1.75 1.755 1.75 1.75 ### ### 0.1
2014-Jul-02 Wed 1.75 1.75 1.75 1.75 6,725 ### 67.6 67.6 0.1
2014-Jul-01 Tue 1.755 1.755 1.73 1.75 133,278 ### 27.5 27.5 0.1
2014-Jun-30 Mon 1.74 1.76 1.74 1.76 81.6 81.6 0.1
2014-Jun-27 Fri 1.74 1.75 1.74 1.75 ### ### 0.1
2014-Jun-26 Thu 1.75 1.75 1.745 1.75 19,783 34,570 61.5 61.5 0.1
2014-Jun-25 Wed 1.755 1.755 1.75 1.75 ### ### 0.1
2014-Jun-24 Tue 1.745 1.75 1.745 1.75 11,527 20,143 ### ### 0.1
2014-Jun-23 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2014-Jun-20 Fri ### ### 1.75 1.75 28,927 ### 25.1 25.1 0.1
2014-Jun-19 Thu 1.75 ### 1.75 ### 53,389 ### 74.8 74.8 0.0
2014-Jun-18 Wed 1.76 1.76 1.75 1.75 27.2 27.2 0.1
2014-Jun-17 Tue 1.76 1.77 1.76 1.76 79,878 140,984 70.8 70.8 0.1
2014-Jun-16 Mon 1.75 1.77 1.73 1.77 87,954 ### 80.4 80.4 ###
2014-Jun-13 Fri 1.74 1.755 1.73 1.73 71,075 123,848 24.3 24.3 ###
2014-Jun-12 Thu 1.75 1.77 ### 1.77 83.8 83.8 ###
2014-Jun-11 Wed ### 1.77 1.75 1.75 ### ### 0.1
2014-Jun-10 Tue 1.755 ### 1.75 ### 117,245 102,589 79.7 79.7 0.0
2014-Jun-06 Fri 1.77 1.77 1.755 1.755 20.3 20.3 0.1
2014-Jun-05 Thu 1.755 1.77 1.755 1.77 ### ### ###
2014-Jun-04 Wed 1.755 1.77 1.755 1.755 79.9 79.9 0.1
2014-Jun-03 Tue 1.77 1.77 1.75 1.75 28.6 28.6 0.1
2014-Jun-02 Mon 1.77 1.77 1.755 1.755 35,459 ### 24.4 24.4 0.1
2014-May-30 Fri 1.77 1.77 ### 1.77 ### ### ###
2014-May-29 Thu ### ### 1.76 1.76 33,888 29,821 29.1 29.1 0.1
2014-May-28 Wed 1.77 1.77 ### ### 26.5 26.5 0.0
2014-May-27 Tue 1.77 1.78 1.76 1.77 43,247 76,547 ### ### ###
2014-May-26 Mon 1.755 1.77 1.75 1.77 79.5 79.5 ###
2014-May-23 Fri 1.755 1.77 1.755 1.76 90,356 159,252 ### ### 0.1
2014-May-22 Thu 1.76 1.76 1.745 1.755 40,470 70,923 25.3 25.3 0.1
2014-May-21 Wed ### ### 1.76 1.76 13,973 ### 30.2 30.2 0.1
2014-May-20 Tue 1.77 1.77 1.75 1.76 56,344 ### 26.0 26.0 0.1
2014-May-19 Mon 1.77 1.77 ### 1.77 80.8 80.8 ###
2014-May-16 Fri 1.76 1.76 1.745 1.75 ### ### 0.1
2014-May-15 Thu 1.74 ### 1.74 1.76 31,945 ### ### ### 0.1
2014-May-14 Wed 1.74 1.74 1.74 1.74 70.0 70.0 0.1
2014-May-13 Tue 1.75 1.75 1.74 1.75 54,970 95,922 ### ### 0.1
2014-May-12 Mon 1.75 1.75 1.73 1.75 80,388 139,875 ### ### 0.1
2014-May-09 Fri 1.75 1.75 1.745 1.75 6,448 ### ### ### 0.1
2014-May-08 Thu 1.745 1.75 1.74 1.75 123,770 215,978 75.4 75.4 0.1
2014-May-07 Wed 1.75 1.75 1.74 1.75 ### ### 0.1
2014-May-06 Tue 1.77 1.77 1.745 1.75 18,024 31,677 19.0 19.0 0.1
2014-May-05 Mon 1.745 1.745 1.74 1.74 32.4 32.4 0.1
2014-May-02 Fri 1.76 1.77 1.75 1.77 45,485 80,053 ### ### ###
2014-May-01 Thu 1.755 1.77 1.75 1.77 19,849 ### 86.6 86.6 ###
2014-Apr-30 Wed 1.78 1.78 1.74 1.75 35,249 ### ### ### 0.1
2014-Apr-29 Tue 1.78 1.78 1.78 1.78 83.6 83.6 0.1
2014-Apr-28 Mon 1.74 1.785 1.74 1.78 84,145 ### 90.8 90.8 0.1
2014-Apr-24 Thu 1.75 1.78 1.74 1.74 60,647 ### ### ### 0.1
2014-Apr-23 Wed 1.785 ### 1.77 1.8 78.5 78.5 0.1
2014-Apr-22 Tue ### 1.82 1.77 1.77 169,621 ### 21.1 21.1 ###
2014-Apr-17 Thu 1.77 1.8 1.77 1.79 82.6 82.6 0.1
2014-Apr-16 Wed 1.8 1.8 1.77 1.775 82,572 ### ### ### ###
2014-Apr-15 Tue 1.78 1.78 1.77 1.78 ### ### 0.1
2014-Apr-14 Mon 1.79 1.79 1.78 1.78 36.7 36.7 0.1
2014-Apr-11 Fri 1.79 1.82 1.77 1.82 37,740 67,743 ### ### ###
2014-Apr-10 Thu 1.79 1.8 1.79 1.8 28,058 ### ### ### 0.1
2014-Apr-09 Wed 1.785 1.8 1.785 1.8 ### ### 0.1
2014-Apr-08 Tue 1.79 1.79 1.785 1.785 ### ### 0.1
2014-Apr-07 Mon 1.775 1.79 1.775 1.79 48,180 85,880 ### ### 0.1
2014-Apr-04 Fri 1.745 1.78 1.745 1.77 83.4 83.4 ###
2014-Apr-03 Thu 1.74 1.745 1.74 1.745 ### ### 0.1
2014-Apr-02 Wed 1.745 1.745 1.74 1.74 78,347 ### 30.8 30.8 0.1
2014-Apr-01 Tue 1.74 1.745 ### 1.745 181,451 ### ### ### 0.1
2014-Mar-31 Mon 1.755 ### 1.745 1.745 41,340 ### 25.4 25.4 0.1
2014-Mar-28 Fri 1.77 1.775 1.74 1.74 53,670 94,325 ### ### 0.1
2014-Mar-27 Thu 1.75 1.775 1.75 1.775 1,420 ### ### ### ###
2014-Mar-26 Wed 1.775 1.775 1.75 1.75 68,756 121,182 ### ### 0.1
2014-Mar-25 Tue 1.775 1.78 ### ### ### ### 0.0
2014-Mar-24 Mon 1.76 1.785 1.76 1.77 73.9 73.9 ###
2014-Mar-21 Fri 1.785 1.785 1.77 1.77 14,046 ### ### ### ###
2014-Mar-20 Thu 1.785 1.785 1.78 1.78 ### ### 0.1
2014-Mar-19 Wed 1.79 1.79 1.785 1.79 33,945 60,676 ### ### 0.1
2014-Mar-18 Tue 1.78 1.79 1.78 1.79 31,243 ### 79.1 79.1 0.1
2014-Mar-17 Mon 1.79 1.79 1.78 1.78 38,750 ### 26.1 26.1 0.1
2014-Mar-14 Fri 1.79 1.79 1.78 1.79 ### ### 0.1
2014-Mar-13 Thu 1.78 1.79 1.775 1.78 33,256 59,278 ### ### 0.1
2014-Mar-12 Wed 1.77 1.78 1.77 1.78 78.9 78.9 0.1
2014-Mar-11 Tue 1.75 1.77 1.75 1.77 87,926 154,749 ### ### ###
2014-Mar-10 Mon 1.78 1.78 1.75 ### 84,076 ### 29.4 29.4 0.0
2014-Mar-07 Fri 1.76 1.78 1.76 1.77 60,527 ### ### ### ###
2014-Mar-06 Thu 1.75 1.78 1.75 1.78 ### ### 0.1
2014-Mar-05 Wed 1.75 1.79 1.75 1.78 ### ### 0.1
2014-Mar-04 Tue 1.77 1.77 1.75 1.76 65,429 115,155 ### ### 0.1
2014-Mar-03 Mon 1.78 1.78 1.77 1.77 29.2 29.2 ###
2014-Feb-28 Fri 1.79 1.79 1.78 1.79 22,024 ### ### ### 0.1
2014-Feb-27 Thu ### 1.8 1.72 1.76 188,880 332,428 84.3 84.3 0.1
2014-Feb-26 Wed ### 1.742 1.72 1.74 72,657 ### 75.1 75.1 0.1
2014-Feb-25 Tue 1.74 1.76 ### 1.74 29,045 25,559 76.7 76.7 0.1
2014-Feb-24 Mon 1.775 1.775 1.75 1.775 ### ### ###
2014-Feb-21 Fri 1.745 1.75 ### 1.74 ### ### 0.1
2014-Feb-20 Thu 1.745 1.75 1.74 1.745 70.6 70.6 0.1
2014-Feb-19 Wed 1.74 1.755 1.74 1.75 47,823 83,570 ### ### 0.1
2014-Feb-18 Tue 1.75 1.75 1.73 1.73 25.6 25.6 ###
2014-Feb-17 Mon 1.74 1.75 1.73 1.74 36,424 63,377 ### ### 0.1
2014-Feb-14 Fri 1.74 1.75 1.74 1.75 78,377 ### 73.1 73.1 0.1
2014-Feb-13 Thu 1.75 1.775 1.75 1.75 40,421 71,242 70.8 70.8 0.1
2014-Feb-12 Wed 1.78 1.78 1.75 1.75 860,555 1,518,879 ### ### 0.1
2014-Feb-11 Tue 1.79 1.79 ### 1.78 22,377 20,027 ### ### 0.1
2014-Feb-10 Mon 1.77 1.77 1.76 1.77 47,056 83,053 72.6 72.6 ###
2014-Feb-07 Fri 1.785 1.785 1.76 1.76 ### ### 0.1
2014-Feb-06 Thu 1.77 1.785 1.77 1.77 ### ### ###
2014-Feb-05 Wed 1.8 1.8 1.78 ### ### ### 0.0
2014-Feb-04 Tue 1.81 1.81 1.8 1.8 50,027 ### 31.4 31.4 0.1
2014-Feb-03 Mon 1.8 1.81 1.8 1.81 19,456 ### 76.7 76.7 ###
2014-Jan-31 Fri 1.83 1.83 1.79 1.8 15.8 15.8 0.1
2014-Jan-30 Thu 1.85 1.86 1.82 1.82 33,126 60,951 18.9 18.9 ###
2014-Jan-29 Wed 1.83 1.86 1.82 1.85 ### ### 0.1
2014-Jan-28 Tue 1.85 1.855 1.827 1.85 46,387 ### 75.8 75.8 0.1
2014-Jan-24 Fri 1.82 1.82 1.82 1.82 0 ###
2014-Jan-23 Thu 1.83 1.83 1.82 1.82 35.3 35.3 ###
2014-Jan-22 Wed 1.87 1.87 1.82 1.825 ### ### ###
2014-Jan-21 Tue 1.86 1.86 1.825 1.86 ### ### 0.1
2014-Jan-20 Mon 1.85 1.85 1.83 1.83 ### ### ###
2014-Jan-17 Fri 1.85 1.86 1.85 1.86 17,759 32,942 ### ### 0.1
2014-Jan-16 Thu 1.86 ### 1.845 1.845 92,925 85,723 ### ### ###
2014-Jan-15 Wed 1.845 1.87 1.845 1.855 69,882 ### ### ### 0.1
2014-Jan-14 Tue 1.855 1.855 1.845 1.845 16,754 ### ### ### ###
2014-Jan-13 Mon 1.87 ### 1.85 1.855 26.5 26.5 0.1
2014-Jan-10 Fri 1.87 1.88 1.86 1.875 74.4 74.4 ###
2014-Jan-09 Thu 1.87 1.88 1.85 1.87 ### ### ###
2014-Jan-08 Wed 1.88 1.88 1.87 1.88 134,824 ### ### ### 0.1
2014-Jan-07 Tue 1.89 1.89 1.87 1.87 47,522 89,341 23.3 23.3 ###
2014-Jan-06 Mon ### ### 1.85 1.88 ### ### 0.1
2014-Jan-03 Fri 1.945 1.945 ### ### 13.3 13.3 0.0
2014-Jan-02 Thu ### 1.955 ### 1.942 91,427 ### ### ### 0.1
2013-Dec-31 Tue ### ### ### ### 103,882 0 ### ### 0.0
2013-Dec-30 Mon ### ### 1.87 1.925 83,583 78,150 80.0 80.0 0.1
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### 1.955 1.84 1.84 ### ### ###
2013-Dec-23 Mon 1.87 1.87 1.81 1.84 1,039,829 1,913,285 16.6 16.6 ###
2013-Dec-20 Fri ### 1.945 1.89 1.89 29,543 56,648 17.8 17.8 ###
2013-Dec-19 Thu ### ### ### ### 18,672 0 ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### ### ### 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri 1.89 ### 1.89 ### 71.1 71.1 0.0
2013-Dec-12 Thu ### ### 1.89 1.89 950 ### ### ### ###
2013-Dec-11 Wed 1.89 1.89 1.89 1.89 0 ###
2013-Dec-10 Tue ### ### 1.89 1.89 ### ### ###
2013-Dec-09 Mon ### ### ### ### 78.6 78.6 0.0
2013-Dec-06 Fri ### ### 1.89 ### 79.1 79.1 0.0
2013-Dec-05 Thu ### ### ### ### 33,050 0 ### ### 0.0
2013-Dec-04 Wed ### ### 1.88 1.88 41,847 ### ### ### 0.1
2013-Dec-03 Tue ### ### ### ### 75.5 75.5 0.0
2013-Dec-02 Mon ### ### 1.89 ### 48,252 ### 32.7 32.7 0.0
2013-Nov-29 Fri ### ### ### ### 124,057 0 22.4 22.4 0.0
2013-Nov-28 Thu ### ### ### ### 89.7 89.7 0.0
2013-Nov-27 Wed ### ### 1.88 ### 37.5 37.5 0.0
2013-Nov-26 Tue ### ### 1.88 ### 28.8 28.8 0.0
2013-Nov-25 Mon 1.89 ### 1.89 ### 42,341 ### 76.2 76.2 0.0
2013-Nov-22 Fri 1.88 ### 1.845 1.89 ### ### ###
2013-Nov-21 Thu 1.885 1.885 1.875 1.88 ### ### 0.1
2013-Nov-20 Wed 1.89 1.89 1.87 1.87 26.2 26.2 ###
2013-Nov-19 Tue ### ### 1.84 1.875 ### ### ###
2013-Nov-18 Mon 1.87 ### 1.845 1.86 86,149 79,472 ### ### 0.1
2013-Nov-15 Fri 1.82 1.85 1.82 1.85 60,482 110,984 ### ### 0.1
2013-Nov-14 Thu ### 1.82 ### 1.82 20,488 18,644 ### ### ###
2013-Nov-13 Wed 1.82 1.84 1.82 1.82 ### ### ###
2013-Nov-12 Tue 1.79 1.825 1.76 1.76 27,370 ### ### ### 0.1
2013-Nov-11 Mon 1.78 1.825 1.75 1.75 24.1 24.1 0.1
2013-Nov-08 Fri 1.79 1.79 1.79 1.79 0 0.1
2013-Nov-07 Thu 1.78 1.79 1.78 1.79 ### ### 0.1
2013-Nov-06 Wed 1.785 1.785 1.75 1.75 16.3 16.3 0.1
2013-Nov-05 Tue 1.74 1.79 1.74 1.785 53,822 ### ### ### 0.1
2013-Nov-04 Mon ### ### 1.74 1.74 ### ### 0.1
2013-Nov-01 Fri 1.78 1.8 1.76 1.785 79.7 79.7 0.1
2013-Oct-31 Thu 1.77 1.785 1.77 1.78 48,385 ### ### ### 0.1
2013-Oct-30 Wed 1.77 1.77 1.76 1.76 135,547 239,240 30.8 30.8 0.1
2013-Oct-29 Tue 1.78 1.8 1.78 1.8 6,847 12,256 ### ### 0.1
2013-Oct-28 Mon 1.8 1.8 1.76 1.77 71,547 127,353 21.1 21.1 ###
2013-Oct-25 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2013-Oct-24 Thu ### 1.82 1.79 1.8 ### ### 0.1
2013-Oct-23 Wed 1.8 1.8 1.77 1.79 79,274 ### ### ### 0.1
2013-Oct-22 Tue 1.8 1.83 1.8 1.82 ### ### ###
2013-Oct-21 Mon 1.76 1.84 1.76 1.81 33,950 ### ### ### ###
2013-Oct-18 Fri ### 1.86 ### 1.84 81.6 81.6 ###
2013-Oct-17 Thu 1.77 2 1.77 1.79 ### ### 0.1
2013-Oct-16 Wed 1.75 ### 1.75 ### ### ### 0.0
2013-Oct-15 Tue 1.76 1.77 1.75 1.75 ### ### 0.1
2013-Oct-14 Mon 1.75 1.75 1.74 1.74 31.1 31.1 0.1
2013-Oct-11 Fri 1.72 1.74 1.72 1.74 41,544 71,871 77.0 77.0 0.1
2013-Oct-10 Thu 1.72 1.72 ### ### 30.3 30.3 0.0
2013-Oct-09 Wed 1.72 ### 1.72 1.72 15,053 12,945 ### ### 0.1
2013-Oct-08 Tue 1.72 1.73 1.72 1.73 7,375 12,721 ### ### ###
2013-Oct-07 Mon ### 1.77 ### 1.74 107,886 95,479 ### ### 0.1
2013-Oct-04 Fri 1.73 1.73 1.7 1.73 ### ### ###
2013-Oct-03 Thu ### ### ### 1.73 27,450 0 ### ### ###
2013-Oct-02 Wed 1.725 ### 1.72 ### 45,942 ### ### ### 0.0
2013-Oct-01 Tue 1.73 1.73 1.73 1.73 ### ### ###
2013-Sep-30 Mon 1.72 1.73 1.72 1.73 83.5 83.5 ###
2013-Sep-27 Fri 1.725 1.73 1.71 1.72 83,072 142,883 ### ### 0.1
2013-Sep-26 Thu 1.72 1.725 1.71 1.725 ### ### ###
2013-Sep-25 Wed 1.725 1.725 1.725 1.725 63.8 63.8 ###
2013-Sep-24 Tue 1.73 1.74 1.725 1.725 40,484 ### ### ### ###
2013-Sep-23 Mon 1.74 1.74 1.725 1.725 9,159 ### ### ### ###
2013-Sep-20 Fri 1.75 1.75 1.74 1.74 ### ### 0.1
2013-Sep-19 Thu 1.76 1.76 1.76 1.76 ### ### 0.1
2013-Sep-18 Wed 1.73 1.76 1.73 1.76 6,250 ### ### ### 0.1
2013-Sep-17 Tue 1.72 ### 1.72 1.72 72.6 72.6 0.1
2013-Sep-16 Mon 1.71 1.72 1.71 1.71 44,772 76,783 72.1 72.1 0.1
2013-Sep-13 Fri 1.775 1.78 1.7 1.71 168,550 293,277 ### ### 0.1
2013-Sep-12 Thu ### 1.75 1.73 1.745 75.0 75.0 0.1
2013-Sep-11 Wed 1.75 1.76 1.72 1.72 99,124 172,475 16.6 16.6 0.1
2013-Sep-10 Tue 1.75 1.75 1.75 1.75 46,946 82,155 ### ### 0.1
2013-Sep-09 Mon 1.75 1.75 1.72 1.72 33,025 ### 16.0 16.0 0.1
2013-Sep-06 Fri 1.74 1.76 1.74 1.76 79.3 79.3 0.1
2013-Sep-05 Thu 1.725 1.725 1.71 1.72 ### ### 0.1
2013-Sep-04 Wed 1.74 1.74 ### 1.74 ### ### 0.1
2013-Sep-03 Tue 1.79 1.79 1.75 1.75 ### ### 0.1
2013-Sep-02 Mon 1.79 1.79 1.785 1.785 25.6 25.6 0.1
2013-Aug-30 Fri 1.82 1.82 1.82 1.82 ### ### ###
2013-Aug-29 Thu 1.82 1.82 1.82 1.82 0 ###
2013-Aug-28 Wed 1.82 1.82 1.82 1.82 0 ###
2013-Aug-27 Tue 1.74 1.82 1.73 1.82 20,749 36,829 ### ### ###
2013-Aug-26 Mon 1.77 1.77 1.74 1.74 10,847 ### 20.7 20.7 0.1
2013-Aug-23 Fri 1.82 1.82 1.78 1.78 90,845 163,521 13.8 13.8 0.1
2013-Aug-22 Thu 1.84 1.84 1.84 1.84 ### ### ###
2013-Aug-21 Wed ### 1.86 1.82 1.84 ### ### ###
2013-Aug-20 Tue 1.85 1.855 1.85 1.855 1,227 2,273 ### ### 0.1
2013-Aug-19 Mon 1.84 1.855 1.82 1.85 69,357 127,443 ### ### 0.1
2013-Aug-16 Fri 1.84 1.85 1.84 1.85 9,640 17,785 ### ### 0.1
2013-Aug-15 Thu 1.8 1.84 1.8 1.84 ### ### ###
2013-Aug-14 Wed 1.8 1.8 1.8 1.8 0 0.1
2013-Aug-13 Tue 1.8 1.83 1.79 1.8 60.3 60.3 0.1
2013-Aug-12 Mon 1.79 1.79 1.79 1.79 ### ### 0.1
2013-Aug-09 Fri 1.79 1.79 1.79 1.79 0 0.1
2013-Aug-08 Thu ### ### 1.79 1.79 1,984 1,775 ### ### 0.1
2013-Aug-07 Wed 1.81 1.81 ### 1.8 71,158 ### 40.7 40.7 0.1
2013-Aug-06 Tue 1.83 1.83 1.825 1.83 ### ### ###
2013-Aug-05 Mon 1.8 1.83 1.8 1.83 59,628 108,224 86.2 86.2 ###
2013-Aug-02 Fri 1.81 ### 1.8 1.8 4,152 ### 28.1 28.1 0.1
2013-Aug-01 Thu 1.8 1.8 1.79 1.79 ### ### 0.1
2013-Jul-31 Wed 1.8 1.8 1.8 1.8 69.2 69.2 0.1
2013-Jul-30 Tue 1.8 1.8 1.785 1.79 30,374 54,445 ### ### 0.1
2013-Jul-29 Mon 1.8 1.81 1.79 1.79 31,875 57,375 28.8 28.8 0.1
2013-Jul-26 Fri 1.81 1.81 1.79 1.79 26,986 48,574 ### ### 0.1
2013-Jul-25 Thu 1.84 1.84 1.84 1.84 72.1 72.1 ###
2013-Jul-24 Wed 1.85 1.85 1.83 1.84 ### ### ###
2013-Jul-23 Tue 1.82 1.82 1.78 1.78 ### ### 0.1
2013-Jul-22 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2013-Jul-19 Fri 1.85 1.87 1.85 1.87 ### ### ###
2013-Jul-18 Thu 1.84 1.84 1.82 1.82 23,670 ### ### ### ###
2013-Jul-17 Wed 1.85 1.85 1.84 1.85 ### ### 0.1
2013-Jul-16 Tue 1.85 1.855 1.84 1.84 21,423 39,578 30.4 30.4 ###
2013-Jul-15 Mon 1.85 1.85 1.85 1.85 72.9 72.9 0.1
2013-Jul-12 Fri 1.81 1.81 1.8 1.8 2,270 ### ### ### 0.1
2013-Jul-11 Thu 1.79 1.82 1.78 1.81 35,423 ### 74.5 74.5 ###
2013-Jul-10 Wed 1.8 1.8 ### 1.8 75.2 75.2 0.1
2013-Jul-09 Tue 1.8 1.8 ### 1.8 ### ### 0.1
2013-Jul-08 Mon 1.8 1.8 1.78 1.78 25.2 25.2 0.1
2013-Jul-05 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2013-Jul-04 Thu 1.8 1.8 1.8 1.8 64.7 64.7 0.1
2013-Jul-03 Wed 1.8 1.8 1.75 1.8 21,776 38,652 ### ### 0.1
2013-Jul-02 Tue 1.8 1.8 1.8 1.8 0 0.1
2013-Jul-01 Mon 1.8 1.8 1.79 1.8 ### ### 0.1
2013-Jun-28 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2013-Jun-27 Thu 1.8 ### 1.8 ### ### ### 0.0
2013-Jun-26 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2013-Jun-25 Tue 1.78 1.78 1.77 1.77 102,529 181,988 34.8 34.8 ###
2013-Jun-24 Mon ### ### 1.8 1.8 38.7 38.7 0.1
2013-Jun-21 Fri 1.74 1.75 1.7 1.75 20,785 35,854 68.7 68.7 0.1
2013-Jun-20 Thu 1.8 1.8 1.78 1.8 28,043 ### 79.0 79.0 0.1
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue 1.81 1.81 ### ### 25.6 25.6 0.0
2013-Jun-17 Mon 1.79 1.82 1.75 1.82 82.5 82.5 ###
2013-Jun-14 Fri 1.8 ### 1.79 1.79 21,471 ### 21.0 21.0 0.1
2013-Jun-13 Thu 1.8 1.82 1.8 1.82 2,750 4,977 83.9 83.9 ###
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 72.5 72.5 0.0
2013-Jun-07 Fri 1.83 ### 1.83 ### ### ### 0.0
2013-Jun-06 Thu 1.8 1.8 1.8 1.8 23,088 41,558 76.6 76.6 0.1
2013-Jun-05 Wed 1.77 1.77 1.77 1.77 ### ### ###
2013-Jun-04 Tue 1.76 1.8 1.76 1.8 11,157 19,859 84.5 84.5 0.1
2013-Jun-03 Mon 1.72 1.8 1.72 1.8 15,440 27,174 ### ### 0.1
2013-May-31 Fri ### 1.72 ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 55,851 0 80.2 80.2 0.0
2013-May-29 Wed 1.73 ### 1.685 ### ### ### 0.0
2013-May-28 Tue 1.72 1.755 1.72 1.745 21,652 37,620 ### ### 0.1
2013-May-27 Mon 1.78 1.78 ### 1.73 48,771 ### 16.2 16.2 ###
2013-May-24 Fri 1.82 1.83 1.75 1.8 34.5 34.5 0.1
2013-May-23 Thu 1.89 ### 1.87 1.87 32,383 30,278 ### ### ###
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### 1.89 ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 13,126 0 72.6 72.6 0.0
2013-May-16 Thu 1.88 ### 1.87 1.87 ### ### ###
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### 1.88 ### 21,950 ### ### ### 0.0
2013-May-10 Fri 1.88 ### 1.88 ### 75.3 75.3 0.0
2013-May-09 Thu ### ### 1.89 ### 29,059 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 01:16:55 thru 2025-06-14 01:16:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000