|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 24-Jun-12 01:06:07 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CWP) CEDAR WOODS PROPERTIES LIMITED Daily Prices...
|
TOC    Company Info for CWP    Limits |
Company Details for (CWP) CEDAR WOODS PROPERTIES LIMITED
Listing Code
| CWP
|
Listing Name
| CEDAR WOODS PROPERTIES LIMITED
|
GICS Sector
| Real Estate Management & Development
|
ISIN Name
| CEDAR WOODS PROP.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CWP1 |
Maximum Price date available .. Tuesday 11th June 2024 Latest price with VOLUME for CWP .. Tuesday 11th June 2024
CWP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 3,092,621
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CWP    Bottom |
End of day Prices (full format), 75 Days for (CWP) CEDAR WOODS PROPERTIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.3 |
2024-Jun-11 Tue
| ###
| ###
| 4.47
| 4.58
| 42,643
| ###
| ###
| ###
| 0.3 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2024-Jun-06 Thu
| 4.55
| ###
| 4.5
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2024-Jun-05 Wed
| 4.48
| 4.54
| 4.48
| 4.54
|
|
| 80.9
| 80.9
| 0.3 |
2024-Jun-04 Tue
| 4.5
| 4.5
| 4.45
| 4.48
| 5,572
| ###
| 39.9
| 39.9
| ### |
2024-Jun-03 Mon
| 4.4
| 4.5
| 4.4
| 4.5
| 25,258
| ###
| 86.2
| 86.2
| ### |
2024-May-31 Fri
| ###
| 4.44
| ###
| ###
| 18,556
| ###
| 30.5
| 30.5
| 0.0 |
2024-May-30 Thu
| 4.4
| 4.45
| ###
| ###
| 16,451
| ###
| ###
| ###
| 0.0 |
2024-May-29 Wed
| 4.49
| 4.49
| ###
| 4.41
|
|
| 24.4
| 24.4
| ### |
2024-May-28 Tue
| 4.52
| 4.52
| ###
| 4.49
|
|
| 35.1
| 35.1
| ### |
2024-May-27 Mon
| 4.46
| 4.47
| ###
| 4.41
| 15,241
| ###
| 27.0
| 27.0
| ### |
2024-May-24 Fri
| ###
| 4.46
| ###
| 4.46
| 1,974
| ###
| ###
| ###
| 0.3 |
2024-May-23 Thu
| 4.4
| 4.46
| ###
| 4.44
| 12,047
| ###
| 75.8
| 75.8
| 0.3 |
2024-May-22 Wed
| 4.59
| 4.59
| ###
| 4.41
| 77,527
| 177,924
| ###
| ###
| ### |
2024-May-21 Tue
| ###
| ###
| 4.57
| 4.57
| 5,222
| ###
| ###
| ###
| ### |
2024-May-20 Mon
| ###
| ###
| 4.57
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 22,875
| 0
| ###
| ###
| 0.0 |
2024-May-16 Thu
| 4.74
| 4.74
| ###
| ###
| 310,351
| ###
| 21.4
| 21.4
| 0.0 |
2024-May-15 Wed
| ###
| 4.75
| ###
| 4.75
|
|
| ###
| ###
| ### |
2024-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-13 Mon
| 4.57
| ###
| 4.57
| ###
| 4,385
| ###
| 83.6
| 83.6
| 0.0 |
2024-May-10 Fri
| ###
| ###
| 4.57
| 4.57
|
|
| 28.2
| 28.2
| ### |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 13,677
| 0
| ###
| ###
| 0.0 |
2024-May-08 Wed
| 4.72
| 4.75
| ###
| ###
| 10,228
| ###
| ###
| ###
| 0.0 |
2024-May-07 Tue
| ###
| 4.75
| ###
| 4.75
| 69,957
| 166,147
| ###
| ###
| ### |
2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| 4.72
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2024-May-01 Wed
| 4.72
| 4.73
| ###
| ###
| 4,870
| ###
| 35.7
| 35.7
| 0.0 |
2024-Apr-30 Tue
| 4.55
| 4.75
| 4.55
| 4.75
| 130,380
| ###
| 90.9
| 90.9
| ### |
2024-Apr-29 Mon
| 4.52
| ###
| 4.52
| 4.58
|
|
| ###
| ###
| 0.3 |
2024-Apr-26 Fri
| 4.5
| 4.52
| 4.46
| 4.52
| 26,685
| ###
| ###
| ###
| 0.3 |
2024-Apr-24 Wed
| 4.52
| 4.52
| 4.46
| 4.46
|
|
| ###
| ###
| 0.3 |
2024-Apr-23 Tue
| 4.48
| 4.54
| 4.48
| 4.51
| 32,984
| 148,757
| ###
| ###
| 0.3 |
2024-Apr-22 Mon
| 4.55
| 4.55
| 4.49
| 4.5
| 20,580
| 93,021
| 24.8
| 24.8
| ### |
2024-Apr-19 Fri
| 4.54
| 4.58
| 4.47
| 4.5
| 38,281
| 173,221
| 35.5
| 35.5
| ### |
2024-Apr-18 Thu
| 4.52
| 4.54
| 4.49
| 4.53
|
|
| 65.5
| 65.5
| ### |
2024-Apr-17 Wed
| 4.5
| 4.57
| 4.49
| 4.52
| 14,040
| ###
| 70.7
| 70.7
| 0.3 |
2024-Apr-16 Tue
| 4.54
| 4.54
| 4.46
| 4.49
|
|
| 41.6
| 41.6
| ### |
2024-Apr-15 Mon
| 4.59
| ###
| 4.53
| 4.54
|
|
| 32.4
| 32.4
| 0.3 |
2024-Apr-12 Fri
| ###
| 4.7
| 4.59
| 4.59
| 24,241
| ###
| ###
| ###
| 0.3 |
2024-Apr-11 Thu
| ###
| ###
| 4.58
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| 4.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| 4.685
| 4.7
| ###
| ###
| 35,973
| ###
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 4.72
| ###
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2024-Apr-05 Fri
| 4.7
| 4.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 4.71
| 4.74
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2024-Apr-03 Wed
| 4.8
| 4.8
| ###
| 4.78
| 42,474
| ###
| ###
| ###
| ### |
2024-Apr-02 Tue
| ###
| 4.85
| ###
| 4.83
| 90,982
| ###
| 85.2
| 85.2
| 0.3 |
2024-Mar-28 Thu
| ###
| 4.85
| ###
| 4.8
|
|
| 77.7
| 77.7
| 0.3 |
2024-Mar-27 Wed
| 4.7
| 4.77
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2024-Mar-26 Tue
| 4.8
| 4.8
| ###
| ###
| 57,840
| ###
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 4.82
| ###
| 4.71
| 4.76
| 16,654
| 39,220
| 24.9
| 24.9
| ### |
2024-Mar-22 Fri
| ###
| ###
| 4.79
| 4.81
|
|
| ###
| ###
| ### |
2024-Mar-21 Thu
| ###
| ###
| 4.77
| ###
| 47,152
| 112,457
| 84.2
| 84.2
| 0.0 |
2024-Mar-20 Wed
| 4.72
| ###
| 4.72
| 4.84
|
|
| 86.6
| 86.6
| 0.3 |
2024-Mar-19 Tue
| 4.72
| 4.78
| ###
| 4.72
| 199,083
| ###
| ###
| ###
| 0.3 |
2024-Mar-18 Mon
| 4.77
| 4.77
| 4.7
| 4.71
| 5,352
| 25,341
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| 4.79
| ###
| 4.79
| 25,853
| ###
| 87.5
| 87.5
| 0.3 |
2024-Mar-14 Thu
| 4.74
| 4.74
| ###
| ###
| 12,346
| ###
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| 4.7
| 4.73
| ###
| ###
| 50,286
| 118,926
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 4.78
| 4.78
| ###
| ###
| 15,378
| 36,753
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 4.75
| 4.79
| ###
| 4.79
|
|
| ###
| ###
| 0.3 |
2024-Mar-08 Fri
| 4.7
| 4.75
| ###
| 4.75
|
|
| ###
| ###
| ### |
2024-Mar-07 Thu
| ###
| 4.75
| ###
| 4.71
| 26,724
| ###
| 71.0
| 71.0
| ### |
2024-Mar-06 Wed
| 4.71
| 4.74
| ###
| ###
| 212,185
| 502,878
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 4.71
| 4.75
| ###
| 4.75
| 28,880
| ###
| ###
| ###
| ### |
2024-Mar-04 Mon
| 4.7
| 4.79
| 4.655
| 4.71
| 19,976
| ###
| 69.9
| 69.9
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 14,341
| 0
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| 4.74
| 4.76
| ###
| 4.75
| 41,859
| 99,624
| 67.2
| 67.2
| ### |
2024-Feb-27 Tue
| 4.85
| 4.85
| ###
| 4.76
|
|
| ###
| ###
| ### |
2024-Feb-26 Mon
| 4.75
| 4.79
| 4.75
| 4.77
| 53,374
| ###
| 74.8
| 74.8
| ### |
2024-Feb-23 Fri
| 4.84
| 4.85
| 4.75
| 4.75
| 39,759
| 190,843
| ###
| ###
| ### |
2024-Feb-22 Thu
| 4.86
| 4.86
| 4.5
| 4.8
|
|
| ###
| ###
| 0.3 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 13:06:07 thru 2024-06-12 13:06:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|