(CYP) CYNATA THERAPEUTICS LIMITED Daily Prices Page 5

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 26-Apr-11 12:50:41 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CYP) CYNATA THERAPEUTICS LIMITED Daily Prices Page 5...

TOC Company Info for CYP Limits

Company Details for (CYP) CYNATA THERAPEUTICS LIMITED

Listing Code	CYP
Listing Name	CYNATA THERAPEUTICS LIMITED
GICS Sector	Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for CYP .. Wednesday 8th April 2026

CYP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.4
MAX	1.87	11,675,371	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CYP Bottom

<< Previous 1 2 3 4 5 6 Next >>

End of day Prices (full format),

600 Days for (CYP) CYNATA THERAPEUTICS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2016-Aug-11 Thu	###	###	0.355	###			###	###	0.0
2016-Aug-10 Wed	0.345	###	0.345	0.345			###	###	0.0
2016-Aug-09 Tue	###	###	###	###	132,350	0	3.9	3.9	0.0
2016-Aug-08 Mon	###	###	0.355	###	133,147	###	14.1	14.1	0.0
2016-Aug-05 Fri	###	###	###	###	32,324	0	84.9	84.9	0.0
2016-Aug-04 Thu	###	###	###	###			###	###	0.0
2016-Aug-03 Wed	0.4	0.41	###	###			28.1	28.1	0.0
2016-Aug-02 Tue	0.385	###	0.385	###	195,846	###	###	###	0.0
2016-Aug-01 Mon	###	###	0.375	###			###	###	0.0
2016-Jul-29 Fri	###	0.385	###	###	264,250	###	###	###	0.0
2016-Jul-28 Thu	0.345	###	0.345	0.355			###	###	0.0
2016-Jul-27 Wed	###	###	###	###			###	###	0.0
2016-Jul-26 Tue	###	###	###	###			22.9	22.9	0.0
2016-Jul-25 Mon	0.345	###	###	###	99,647	0	###	###	0.0
2016-Jul-22 Fri	###	###	###	###			14.1	14.1	0.0
2016-Jul-21 Thu	###	###	0.325	0.325	58,255	###	10.0	10.0	###
2016-Jul-20 Wed	###	###	###	###			###	###	0.0
2016-Jul-19 Tue	###	###	###	###			22.0	22.0	0.0
2016-Jul-18 Mon	###	0.325	###	0.325			###	###	###
2016-Jul-15 Fri	###	###	###	###			###	###	0.0
2016-Jul-14 Thu	###	###	###	###	58,026	0	###	###	0.0
2016-Jul-13 Wed	###	###	###	###	35,057	0	5.0	5.0	0.0
2016-Jul-12 Tue	###	###	0.29	###			7.5	7.5	0.0
2016-Jul-11 Mon	###	###	###	###	52,272	0	64.7	64.7	0.0
2016-Jul-08 Fri	###	###	###	###	91,054	0	###	###	0.0
2016-Jul-07 Thu	###	###	0.29	0.29			3.3	3.3	###
2016-Jul-06 Wed	###	###	###	###	93,155	0	69.4	69.4	0.0
2016-Jul-05 Tue	###	###	###	###			77.0	77.0	0.0
2016-Jul-04 Mon	###	0.325	###	###			10.9	10.9	0.0
2016-Jul-01 Fri	0.325	0.355	###	###	281,255	49,922	3.8	3.8	0.0
2016-Jun-30 Thu	###	###	0.29	###			###	###	0.0
2016-Jun-29 Wed	0.275	0.275	0.26	###	153,955	41,182	10.5	10.5	0.0
2016-Jun-28 Tue	0.275	0.275	0.27	0.275			70.6	70.6	###
2016-Jun-27 Mon	0.28	###	0.275	0.28			63.5	63.5	###
2016-May-27 Fri	###	0.345	###	###	34,244	###	66.6	66.6	0.0
2016-May-26 Thu	###	###	###	0.345	49,978	0	###	###	0.0
2016-May-25 Wed	###	###	###	###			68.9	68.9	0.0
2016-May-24 Tue	###	###	###	###			###	###	0.0
2016-May-23 Mon	###	###	###	0.355	147,459	0	###	###	0.0
2016-May-20 Fri	###	###	###	###			###	###	0.0
2016-May-19 Thu	###	###	###	###			###	###	0.0
2016-May-18 Wed	0.345	###	###	###			84.7	84.7	0.0
2016-May-17 Tue	###	###	0.345	0.345	165,180	###	9.7	9.7	0.0
2016-May-16 Mon	###	###	0.355	0.355	136,547	###	###	###	0.0
2016-May-13 Fri	###	###	###	###			###	###	0.0
2016-May-12 Thu	###	###	###	###			###	###	0.0
2016-May-11 Wed	###	###	###	###	40,474	0	###	###	0.0
2016-May-10 Tue	0.385	###	###	0.375			19.7	19.7	###
2016-May-09 Mon	###	###	###	###			4.5	4.5	0.0
2016-May-06 Fri	###	0.385	###	0.385			90.5	90.5	0.0
2016-May-05 Thu	###	###	0.355	0.355	92,170	###	14.7	14.7	0.0
2016-May-04 Wed	0.345	###	###	###	204,882	0	93.0	93.0	0.0
2016-May-03 Tue	###	0.355	###	###	349,473	###	16.3	16.3	0.0
2016-May-02 Mon	0.325	0.345	0.285	###			79.3	79.3	0.0
2016-Apr-29 Fri	###	###	###	###	127,856	0	64.6	64.6	0.0
2016-Apr-28 Thu	0.355	0.355	0.355	0.355			###	###	0.0
2016-Apr-27 Wed	###	0.345	###	0.345			96.7	96.7	0.0
2016-Apr-26 Tue	###	0.355	###	###			8.9	8.9	0.0
2016-Apr-22 Fri	0.345	###	###	###			82.7	82.7	0.0
2016-Apr-21 Thu	###	###	###	###			###	###	0.0
2016-Apr-20 Wed	###	###	###	###	28,574	0	16.3	16.3	0.0
2016-Apr-19 Tue	###	###	###	###			72.7	72.7	0.0
2016-Apr-18 Mon	###	###	0.355	###			###	###	0.0
2016-Apr-15 Fri	###	###	0.345	###			###	###	0.0
2016-Apr-14 Thu	###	###	###	###			###	###	0.0
2016-Apr-13 Wed	0.375	0.375	0.355	0.355			###	###	0.0
2016-Apr-12 Tue	###	###	0.375	0.375	283,474	53,151	11.5	11.5	###
2016-Apr-11 Mon	###	###	0.385	0.385			###	###	0.0
2016-Apr-08 Fri	0.4	0.41	###	0.41	182,782	37,470	###	###	###
2016-Apr-07 Thu	0.425	0.455	0.4	0.4			###	###	0.0
2016-Apr-06 Wed	###	0.4	0.375	###	75,927	29,421	65.7	65.7	0.0
2016-Apr-05 Tue	###	0.42	###	###			8.3	8.3	0.0
2016-Apr-04 Mon	###	0.42	###	0.42	196,785	41,324	91.3	91.3	###
2016-Apr-01 Fri	###	0.4	###	0.4	123,858	24,771	###	###	0.0
2016-Mar-31 Thu	###	0.4	0.385	###			###	###	0.0
2016-Mar-30 Wed	###	0.4	###	0.4	187,280	37,456	83.7	83.7	0.0
2016-Mar-29 Tue	0.4	0.4	###	###			###	###	0.0
2016-Mar-24 Thu	###	0.4	###	0.4			###	###	0.0
2016-Mar-23 Wed	###	0.4	###	###	461,153	###	###	###	0.0
2016-Mar-22 Tue	###	0.355	###	###			72.7	72.7	0.0
2016-Mar-21 Mon	###	###	###	###	228,540	0	13.9	13.9	0.0
2016-Mar-18 Fri	###	###	###	###			###	###	0.0
2016-Mar-17 Thu	###	###	###	###			###	###	0.0
2016-Mar-16 Wed	###	0.42	###	###	534,645	112,275	###	###	0.0
2016-Mar-15 Tue	###	###	###	###	249,952	0	###	###	0.0
2016-Mar-14 Mon	###	###	###	###			###	###	0.0
2016-Mar-11 Fri	###	###	###	###			###	###	0.0
2016-Mar-10 Thu	###	###	###	###			###	###	0.0
2016-Mar-09 Wed	###	###	###	###			16.2	16.2	0.0
2016-Mar-08 Tue	###	###	0.345	###			4.9	4.9	0.0
2016-Mar-07 Mon	0.41	0.41	###	###			###	###	0.0
2016-Mar-04 Fri	0.41	0.445	0.41	0.41			###	###	###
2016-Mar-03 Thu	###	0.44	###	###			97.4	97.4	0.0
2016-Mar-02 Wed	###	0.385	###	0.375	308,281	59,344	###	###	###
2016-Mar-01 Tue	###	0.385	0.355	###	275,281	101,853	###	###	0.0
2016-Feb-29 Mon	###	0.375	0.345	0.375			###	###	###
2016-Feb-26 Fri	0.345	###	0.345	###			80.1	80.1	0.0
2016-Feb-25 Thu	###	0.345	###	0.345			89.8	89.8	0.0
2016-Feb-24 Wed	###	###	###	###	122,442	0	25.1	25.1	0.0
2016-Feb-23 Tue	###	0.385	0.325	0.355			###	###	0.0
2016-Feb-22 Mon	###	0.385	###	0.385			###	###	0.0
2016-Feb-19 Fri	###	0.385	###	0.375	171,273	32,970	###	###	###
2016-Feb-18 Thu	0.375	0.385	###	0.385			###	###	0.0
2016-Feb-17 Wed	###	###	###	###			###	###	0.0
2016-Feb-16 Tue	0.375	###	###	###			###	###	0.0
2016-Feb-15 Mon	0.355	###	0.355	###			###	###	0.0
2016-Feb-12 Fri	###	0.385	###	###	458,376	###	4.0	4.0	0.0
2016-Feb-11 Thu	0.42	0.42	###	###	206,340	###	1.2	1.2	0.0
2016-Feb-10 Wed	0.42	###	0.4	0.4	271,841	###	12.3	12.3	0.0
2016-Feb-09 Tue	0.455	0.47	0.42	0.42	445,450	198,225	###	###	###
2016-Feb-08 Mon	0.47	0.5	0.44	0.455	748,188	351,648	13.4	13.4	0.0
2016-Feb-05 Fri	###	0.455	0.345	0.455	623,923	###	###	###	0.0
2016-Feb-04 Thu	###	###	###	0.355			7.3	7.3	0.0
2016-Feb-03 Wed	###	###	###	###	123,889	0	16.9	16.9	0.0
2016-Feb-02 Tue	###	0.385	###	###			###	###	0.0
2016-Feb-01 Mon	0.385	###	###	0.325	655,651	0	###	###	###
2016-Jan-29 Fri	###	0.4	###	###			###	###	0.0
2016-Jan-28 Thu	###	###	###	###			###	###	0.0
2016-Jan-27 Wed	###	###	###	###	44,751	0	13.9	13.9	0.0
2016-Jan-25 Mon	###	###	###	###	192,552	0	###	###	0.0
2016-Jan-22 Fri	###	###	###	###	309,241	0	###	###	0.0
2016-Jan-21 Thu	0.24	0.24	0.225	0.23	52,973	###	###	###	###
2016-Jan-20 Wed	###	###	0.24	0.24			###	###	0.0
2016-Jan-19 Tue	0.26	###	0.255	0.255			###	###	0.0
2016-Jan-18 Mon	0.275	0.275	0.26	0.26	120,628	###	7.9	7.9	0.0
2016-Jan-15 Fri	0.28	0.29	0.275	0.275	61,486	###	26.8	26.8	###
2016-Jan-14 Thu	0.29	0.29	0.28	0.28	73,747	###	11.5	11.5	###
2016-Jan-13 Wed	0.29	###	0.285	0.29			###	###	###
2016-Jan-12 Tue	###	###	0.285	0.285			###	###	###
2016-Jan-11 Mon	###	###	0.29	###			7.1	7.1	0.0
2016-Jan-08 Fri	###	###	###	###			###	###	0.0
2016-Jan-07 Thu	###	###	###	###	75,221	0	2.2	2.2	0.0
2016-Jan-06 Wed	###	###	###	###	115,148	0	###	###	0.0
2016-Jan-05 Tue	###	0.375	###	0.375			###	###	###
2016-Jan-04 Mon	###	###	###	###			###	###	0.0
2015-Dec-31 Thu	0.355	0.355	0.355	0.355			73.4	73.4	0.0
2015-Dec-30 Wed	###	###	###	###			###	###	0.0
2015-Dec-29 Tue	###	###	###	###			###	###	0.0
2015-Dec-24 Thu	###	###	###	###	0				0.0
2015-Dec-23 Wed	###	###	###	###			###	###	0.0
2015-Dec-22 Tue	###	0.375	###	###			88.2	88.2	0.0
2015-Dec-21 Mon	###	###	###	###			###	###	0.0
2015-Dec-18 Fri	###	###	###	###			13.1	13.1	0.0
2015-Dec-17 Thu	0.375	###	###	###			###	###	0.0
2015-Dec-16 Wed	###	###	###	###			###	###	0.0
2015-Dec-15 Tue	###	###	###	###	30,144	0	9.5	9.5	0.0
2015-Dec-14 Mon	###	###	###	###	309,759	0	###	###	0.0
2015-Dec-11 Fri	###	###	###	0.355			84.5	84.5	0.0
2015-Dec-10 Thu	###	###	###	###			78.1	78.1	0.0
2015-Dec-09 Wed	###	###	###	###	23,024	0	12.7	12.7	0.0
2015-Dec-08 Tue	###	###	0.345	###	320,748	55,329	###	###	0.0
2015-Dec-07 Mon	0.375	0.4	###	###			###	###	0.0
2015-Dec-04 Fri	###	###	###	###			3.7	3.7	0.0
2015-Dec-03 Thu	0.445	0.45	###	###			###	###	0.0
2015-Dec-02 Wed	0.355	###	###	0.4	377,924	0	###	###	0.0
2015-Dec-01 Tue	###	###	###	0.355			3.5	3.5	0.0
2015-Nov-30 Mon	###	###	###	###	218,557	0	98.6	98.6	0.0
2015-Nov-27 Fri	###	0.325	###	0.325			92.5	92.5	###
2015-Nov-26 Thu	###	###	0.325	0.325			###	###	###
2015-Nov-25 Wed	0.355	0.355	###	###	330,878	###	4.7	4.7	0.0
2015-Nov-24 Tue	###	###	###	0.345			###	###	0.0
2015-Nov-23 Mon	###	###	###	###			2.7	2.7	0.0
2015-Nov-20 Fri	0.385	0.385	###	###			2.4	2.4	0.0
2015-Nov-19 Thu	###	###	###	###	45,144	0	###	###	0.0
2015-Nov-18 Wed	0.375	0.4	0.375	###	180,150	###	###	###	0.0
2015-Nov-17 Tue	0.41	0.41	###	###			8.6	8.6	0.0
2015-Nov-16 Mon	0.44	0.44	###	0.41	276,288	60,783	###	###	###
2015-Nov-13 Fri	0.44	0.45	###	###			###	###	0.0
2015-Nov-12 Thu	0.47	0.5	0.44	0.44			###	###	###
2015-Nov-11 Wed	0.44	0.47	0.43	0.47	133,356	###	95.9	95.9	###
2015-Nov-10 Tue	0.46	###	0.44	0.44	103,781	###	8.7	8.7	###
2015-Nov-09 Mon	0.445	###	0.43	0.44			###	###	###
2015-Nov-06 Fri	0.45	0.45	0.425	0.425	77,187	###	###	###	###
2015-Nov-05 Thu	0.45	0.45	0.42	0.42	123,380	53,670	3.5	3.5	###
2015-Nov-04 Wed	0.44	0.445	###	0.44	53,945	###	73.7	73.7	###
2015-Nov-03 Tue	0.44	0.44	0.43	0.43	70,249	30,558	13.6	13.6	###
2015-Nov-02 Mon	0.45	0.46	0.44	0.44	87,589	###	###	###	###
2015-Oct-30 Fri	0.445	###	0.445	0.455			###	###	0.0
2015-Oct-29 Thu	0.45	0.455	0.425	0.43	139,080	###	8.9	8.9	###
2015-Oct-28 Wed	0.44	0.45	###	0.45			89.0	89.0	0.0
2015-Oct-27 Tue	0.475	0.475	0.44	0.455			10.5	10.5	0.0
2015-Oct-26 Mon	0.485	0.49	0.475	0.475			17.2	17.2	###
2015-Oct-23 Fri	###	###	0.49	0.49	32,878	8,055	###	###	###
2015-Oct-22 Thu	###	0.525	0.49	0.5	255,525	129,678	11.4	11.4	0.0
2015-Oct-21 Wed	0.49	0.53	0.48	0.53			97.0	97.0	0.0
2015-Oct-20 Tue	0.49	0.51	0.475	###	85,556	###	###	###	0.0
2015-Oct-19 Mon	0.48	0.5	0.47	0.48			###	###	0.0
2015-Oct-16 Fri	0.45	0.48	0.45	0.46			85.7	85.7	0.0
2015-Oct-15 Thu	0.46	0.46	0.44	0.44	69,728	31,377	###	###	###
2015-Oct-14 Wed	0.46	0.525	0.46	0.48	805,148	###	92.0	92.0	0.0
2015-Oct-13 Tue	0.45	0.45	###	0.42			###	###	###
2015-Oct-12 Mon	0.44	0.445	0.425	0.425	114,826	49,949	###	###	###
2015-Oct-09 Fri	0.44	0.455	0.425	0.425	126,088	55,478	###	###	###
2015-Oct-08 Thu	0.44	0.45	0.425	0.425	30,672	###	9.5	9.5	###
2015-Oct-07 Wed	0.47	0.47	0.43	0.44	253,240	113,957	###	###	###
2015-Oct-06 Tue	0.475	0.48	###	0.47	67,951	###	###	###	###
2015-Oct-05 Mon	0.45	0.45	0.45	0.45			60.2	60.2	0.0
2015-Oct-02 Fri	0.445	0.45	0.44	0.445			69.0	69.0	###
2015-Oct-01 Thu	0.45	0.455	0.43	0.445			18.8	18.8	###
2015-Sep-30 Wed	0.44	0.44	0.425	0.425	48,654	21,042	###	###	###
2015-Sep-29 Tue	0.455	0.455	0.43	###	53,029	###	10.1	10.1	0.0
2015-Sep-28 Mon	0.46	0.48	0.45	0.48			###	###	0.0
2015-Sep-25 Fri	0.47	0.48	0.46	0.46	86,459	###	###	###	0.0
2015-Sep-24 Thu	0.475	0.51	0.47	0.51			95.7	95.7	###
2015-Sep-23 Wed	0.44	0.48	0.44	0.47	74,778	###	###	###	###
2015-Sep-22 Tue	0.445	0.48	0.445	0.46	60,981	###	###	###	0.0
2015-Sep-21 Mon	0.42	###	0.42	0.44	266,650	###	94.1	94.1	###
2015-Sep-18 Fri	0.425	0.44	0.42	0.43	104,450	###	###	###	###
2015-Sep-17 Thu	0.45	0.45	###	0.425	116,886	###	4.5	4.5	###
2015-Sep-16 Wed	0.47	0.48	0.42	0.45	184,828	83,172	###	###	0.0
2015-Sep-15 Tue	###	0.48	0.45	0.46			###	###	0.0
2015-Sep-14 Mon	0.46	0.48	0.455	0.47			87.3	87.3	###
2015-Sep-11 Fri	0.525	0.59	0.46	0.46			1.0	1.0	0.0
2015-Sep-10 Thu	0.51	0.52	0.49	0.52	423,720	213,978	87.0	87.0	0.0
2015-Sep-09 Wed	###	0.52	0.49	0.51	168,228	84,955	###	###	###
2015-Sep-08 Tue	0.49	0.51	0.49	0.49	156,672	###	62.2	62.2	###
2015-Sep-07 Mon	0.54	0.54	0.47	0.49	474,670	###	###	###	###
2015-Sep-04 Fri	0.55	0.58	0.52	0.54	836,688	460,178	###	###	0.0
2015-Sep-03 Thu	0.44	###	###	0.52	1,275,079	0	###	###	0.0
2015-Sep-02 Wed	0.4	###	###	0.42			92.8	92.8	###
2015-Sep-01 Tue	0.48	0.49	0.41	###			###	###	0.0
2015-Aug-31 Mon	0.41	0.45	###	0.45	635,785	143,051	97.3	97.3	0.0
2015-Aug-28 Fri	0.45	0.475	###	###			###	###	0.0
2015-Aug-27 Thu	0.48	0.5	###	0.44	330,757	82,689	###	###	###
2015-Aug-26 Wed	0.44	0.5	0.44	0.47			###	###	###
2015-Aug-25 Tue	0.44	0.47	0.42	0.425	373,381	166,154	8.2	8.2	###
2015-Aug-24 Mon	0.59	0.59	0.475	0.475	422,327	224,889	1.2	1.2	###
2015-Aug-21 Fri	###	###	0.59	0.59			15.6	15.6	0.0
2015-Aug-20 Thu	0.59	###	0.59	###			###	###	0.0
2015-Aug-19 Wed	0.625	0.625	0.59	###	167,675	###	###	###	0.0
2015-Aug-18 Tue	###	###	###	###	19,745	0	15.0	15.0	0.0
2015-Aug-17 Mon	###	###	0.625	###	49,570	###	14.6	14.6	0.0
2015-Aug-14 Fri	###	###	###	###			###	###	0.0
2015-Aug-13 Thu	###	###	0.645	0.645			26.5	26.5	###
2015-Aug-12 Wed	###	0.685	###	###	78,755	26,973	80.5	80.5	0.0
2015-Aug-11 Tue	###	###	###	###			###	###	0.0
2015-Aug-10 Mon	###	###	###	0.655	89,353	0	###	###	###
2015-Aug-07 Fri	###	###	0.625	###	107,159	33,487	21.9	21.9	0.0
2015-Aug-06 Thu	###	###	0.625	0.655			###	###	###
2015-Aug-05 Wed	###	0.645	###	###			71.7	71.7	0.0
2015-Aug-04 Tue	###	###	0.625	###	167,029	###	2.8	2.8	0.0
2015-Aug-03 Mon	0.7	0.7	###	0.7	168,675	###	76.8	76.8	###
2015-Jul-31 Fri	0.7	0.72	###	###	29,075	###	76.4	76.4	0.0
2015-Jul-30 Thu	0.71	###	###	###	330,385	0	###	###	0.0
2015-Jul-29 Wed	0.71	0.72	0.685	0.685	118,286	###	10.3	10.3	0.0
2015-Jul-28 Tue	###	###	###	0.7			8.1	8.1	###
2015-Jul-27 Mon	0.76	0.76	###	0.75	106,682	###	19.0	19.0	###
2015-Jul-24 Fri	0.775	0.78	0.755	0.76			###	###	0.1
2015-Jul-23 Thu	###	###	0.755	0.775			82.5	82.5	0.1
2015-Jul-22 Wed	0.76	0.785	0.75	###			80.5	80.5	0.0
2015-Jul-21 Tue	0.77	0.77	0.75	0.75			13.4	13.4	###
2015-Jul-20 Mon	0.75	0.77	0.74	###	145,948	###	86.2	86.2	0.0
2015-Jul-17 Fri	0.74	0.78	0.74	0.75			79.8	79.8	###
2015-Jul-16 Thu	0.755	0.775	###	0.74			###	###	0.1
2015-Jul-15 Wed	0.785	0.785	0.7	0.75	2,047,377	1,520,177	6.8	6.8	###
2015-Jul-14 Tue	0.86	0.875	0.85	0.87			###	###	0.1
2015-Jul-13 Mon	0.86	0.885	###	###	72,987	###	10.8	10.8	0.0
2015-Jul-10 Fri	0.89	###	0.86	0.89	14,281	6,140	70.3	70.3	###
2015-Jul-09 Thu	0.84	0.89	0.84	0.89	131,583	###	###	###	###
2015-Jul-08 Wed	0.875	0.875	###	0.84	78,550	###	###	###	###
2015-Jul-07 Tue	0.89	0.89	0.85	0.875			17.1	17.1	0.1
2015-Jul-06 Mon	###	###	###	###			###	###	0.0
2015-Jul-03 Fri	###	###	0.84	###			93.7	93.7	0.0
2015-Jul-02 Thu	0.87	0.87	0.86	0.86			###	###	###
2015-Jul-01 Wed	###	###	###	###	25,323	0	14.1	14.1	0.0
2015-Jun-30 Tue	0.86	###	0.84	0.925			###	###	###
2015-Jun-29 Mon	###	###	0.86	0.86			10.4	10.4	###
2015-Jun-26 Fri	###	0.945	###	###	43,125	20,376	###	###	0.0
2015-Jun-25 Thu	###	0.925	###	###	82,745	###	###	###	0.0
2015-Jun-24 Wed	0.88	###	###	###			###	###	0.0
2015-Jun-23 Tue	0.86	0.88	0.84	0.855	54,359	46,748	27.7	27.7	###
2015-Jun-22 Mon	0.88	###	0.84	0.85	55,685	23,387	12.3	12.3	###
2015-Jun-19 Fri	###	###	0.88	0.88	83,650	###	13.4	13.4	0.1
2015-Jun-18 Thu	###	###	###	###	81,853	0	###	###	0.0
2015-Jun-17 Wed	###	###	###	###	57,422	0	8.9	8.9	0.0
2015-Jun-16 Tue	###	###	###	###			76.0	76.0	0.0
2015-Jun-15 Mon	###	###	###	###	53,727	0	###	###	0.0
2015-Jun-12 Fri	###	###	0.885	###			###	###	0.0
2015-Jun-11 Thu	0.875	###	0.855	###	183,225	78,328	94.6	94.6	0.0
2015-Jun-10 Wed	0.82	0.845	0.8	0.84			###	###	###
2015-Jun-09 Tue	0.89	###	0.825	0.825			###	###	0.1
2015-Jun-05 Fri	###	###	0.86	0.86			###	###	###
2015-Jun-04 Thu	###	###	###	###	151,045	0	###	###	0.0
2015-Jun-03 Wed	###	###	###	###			17.4	17.4	0.0
2015-Jun-02 Tue	###	###	###	###			7.3	7.3	0.0
2015-Jun-01 Mon	0.945	0.945	0.925	###	91,577	85,624	###	###	0.0
2015-May-29 Fri	0.955	###	###	###			81.2	81.2	0.0
2015-May-28 Thu	###	###	0.945	###			75.9	75.9	0.0
2015-May-27 Wed	###	###	###	###			6.9	6.9	0.0
2015-May-26 Tue	###	###	###	###			96.1	96.1	0.0
2015-May-25 Mon	###	###	###	###			10.6	10.6	0.0
2015-May-22 Fri	###	###	###	###	476,127	0	5.4	5.4	0.0
2015-May-21 Thu	###	###	0.985	0.985	161,246	###	4.9	4.9	###
2015-May-20 Wed	1.045	###	###	###			###	###	0.0
2015-May-19 Tue	###	###	###	###			###	###	0.0
2015-May-18 Mon	###	###	###	###			14.2	14.2	0.0
2015-May-15 Fri	###	###	###	###			###	###	0.0
2015-May-14 Thu	###	###	###	###			###	###	0.0
2015-May-13 Wed	###	###	###	###			###	###	0.0
2015-May-12 Tue	###	###	###	1.045			###	###	0.1
2015-May-11 Mon	1.125	###	###	###			6.0	6.0	0.0
2015-May-08 Fri	###	###	###	###			98.1	98.1	0.0
2015-May-07 Thu	###	0.955	###	###			###	###	0.0
2015-May-06 Wed	###	###	0.87	###	225,987	###	###	###	0.0
2015-May-05 Tue	###	###	0.925	###			5.4	5.4	0.0
2015-May-04 Mon	###	###	###	###			7.3	7.3	0.0
2015-May-01 Fri	0.985	###	0.985	###	151,176	74,454	91.3	91.3	0.0
2015-Apr-30 Thu	###	1	###	1	20,541	10,270	88.6	88.6	###
2015-Apr-29 Wed	###	###	###	###			84.2	84.2	0.0
2015-Apr-28 Tue	###	###	###	###			###	###	0.0
2015-Apr-27 Mon	###	###	###	###			###	###	0.0
2015-Apr-24 Fri	0.985	###	0.985	###			91.6	91.6	0.0
2015-Apr-23 Thu	###	###	###	0.985			###	###	###
2015-Apr-22 Wed	###	###	###	1.045			30.5	30.5	0.1
2015-Apr-21 Tue	###	###	###	###	187,286	0	87.5	87.5	0.0
2015-Apr-20 Mon	###	###	###	###	102,054	0	87.7	87.7	0.0
2015-Apr-17 Fri	###	###	###	###			###	###	0.0
2015-Apr-16 Thu	###	###	###	###	85,653	0	8.1	8.1	0.0
2015-Apr-15 Wed	###	###	###	###	310,755	0	###	###	0.0
2015-Apr-14 Tue	###	###	###	###			10.7	10.7	0.0
2015-Apr-13 Mon	1	###	1	###	410,050	205,025	98.0	98.0	0.0
2015-Apr-10 Fri	###	###	1	###	138,852	69,426	24.5	24.5	0.0
2015-Apr-09 Thu	###	1.085	1	1			7.3	7.3	###
2015-Apr-08 Wed	###	###	###	###			###	###	0.0
2015-Apr-07 Tue	###	###	1.025	###			11.4	11.4	0.0
2015-Apr-02 Thu	###	1.23	###	###			###	###	0.0
2015-Apr-01 Wed	###	###	1	###			97.2	97.2	0.0
2015-Mar-31 Tue	0.945	###	###	###	328,378	0	###	###	0.0
2015-Mar-30 Mon	###	###	###	0.925	293,749	0	###	###	###
2015-Mar-27 Fri	###	1	0.88	###			###	###	0.0
2015-Mar-26 Thu	0.88	###	0.88	0.88	269,847	###	73.5	73.5	0.1
2015-Mar-25 Wed	0.825	###	0.81	###			97.3	97.3	0.0
2015-Mar-24 Tue	###	0.88	###	0.82			4.9	4.9	0.1
2015-Mar-23 Mon	0.955	###	###	0.88	453,884	0	2.7	2.7	0.1
2015-Mar-20 Fri	###	1	###	###	368,886	184,443	15.1	15.1	0.0
2015-Mar-19 Thu	###	###	###	###	357,688	0	###	###	0.0
2015-Mar-18 Wed	1	###	0.975	1	379,459	184,986	###	###	###
2015-Mar-17 Tue	###	1.045	###	1			###	###	###
2015-Mar-16 Mon	0.945	###	0.87	###			###	###	0.0
2015-Mar-13 Fri	###	###	###	0.945			###	###	0.1
2015-Mar-12 Thu	1.25	1.27	###	###			0.5	0.5	0.0
2015-Mar-11 Wed	###	1.245	###	1.21			###	###	###
2015-Mar-10 Tue	1.28	###	1.21	1.21	715,285	432,747	###	###	###
2015-Mar-09 Mon	1.28	1.325	1.23	1.28			77.9	77.9	###
2015-Mar-06 Fri	###	###	1.25	1.275	1,594,424	###	10.3	10.3	###
2015-Mar-05 Thu	###	1.43	###	1.355			98.0	98.0	###
2015-Mar-04 Wed	1.2	1.21	###	###			13.0	13.0	0.0
2015-Mar-03 Tue	###	###	###	###	1,477,387	0	###	###	0.0
2015-Mar-02 Mon	1.26	###	###	1.21			###	###	###
2015-Feb-27 Fri	1.345	1.44	###	1.25	4,160,958	2,995,889	4.0	4.0	###
2015-Feb-26 Thu	1.085	1.345	1.045	1.29			###	###	0.1
2015-Feb-25 Wed	###	###	###	1.045	5,075,241	0	###	###	0.1
2015-Feb-24 Tue	0.88	###	0.82	###	2,044,675	###	96.0	96.0	0.0
2015-Feb-23 Mon	1	###	0.76	0.87	4,555,021	###	1.3	1.3	0.1
2015-Feb-20 Fri	###	1.385	0.87	0.88	11,675,371	13,163,980	1.1	1.1	0.1
2015-Feb-19 Thu	0.52	###	0.52	###			99.8	99.8	0.0
2015-Feb-18 Wed	0.41	0.41	0.41	0.41	0				###
2015-Feb-17 Tue	0.41	0.41	0.41	0.41	0				###
2015-Feb-16 Mon	###	0.41	###	0.41			###	###	###
2015-Feb-13 Fri	###	0.41	###	###	35,752	7,329	62.2	62.2	0.0
2015-Feb-12 Thu	0.375	###	###	###	80,248	0	12.9	12.9	0.0
2015-Feb-11 Wed	###	###	###	###	119,250	0	92.3	92.3	0.0
2015-Feb-10 Tue	###	###	###	###			###	###	0.0
2015-Feb-09 Mon	###	###	###	###			###	###	0.0
2015-Feb-06 Fri	###	###	###	###			###	###	0.0
2015-Feb-05 Thu	###	###	###	###			###	###	0.0
2015-Feb-04 Wed	###	###	###	###			85.1	85.1	0.0
2015-Feb-03 Tue	###	###	###	###	0				0.0
2015-Feb-02 Mon	###	###	###	###			69.4	69.4	0.0
2015-Jan-30 Fri	###	###	###	###	0				0.0
2015-Jan-29 Thu	###	###	###	###	0				0.0
2015-Jan-28 Wed	###	###	###	###			12.1	12.1	0.0
2015-Jan-27 Tue	###	###	0.345	###			94.0	94.0	0.0
2015-Jan-23 Fri	###	###	###	###			67.0	67.0	0.0
2015-Jan-22 Thu	###	###	###	###	106,526	0	###	###	0.0
2015-Jan-21 Wed	###	###	###	###			10.6	10.6	0.0
2015-Jan-20 Tue	###	###	###	###			###	###	0.0
2015-Jan-19 Mon	###	###	###	###			###	###	0.0
2015-Jan-16 Fri	###	###	###	###			###	###	0.0
2015-Jan-15 Thu	###	###	###	###			###	###	0.0
2015-Jan-14 Wed	###	###	###	###	7,178	0	###	###	0.0
2015-Jan-13 Tue	###	###	###	###			12.2	12.2	0.0
2015-Jan-12 Mon	###	###	###	###	0				0.0
2015-Jan-09 Fri	###	###	###	###			66.0	66.0	0.0
2015-Jan-08 Thu	###	###	###	###			###	###	0.0
2015-Jan-07 Wed	###	###	###	###	12,180	0	###	###	0.0
2015-Jan-06 Tue	###	###	###	###	0				0.0
2015-Jan-05 Mon	0.375	###	0.375	###			###	###	0.0
2015-Jan-02 Fri	###	0.375	###	0.375			90.4	90.4	###
2014-Dec-31 Wed	###	###	###	###			82.2	82.2	0.0
2014-Dec-30 Tue	###	###	###	###			78.4	78.4	0.0
2014-Dec-29 Mon	###	###	###	###			###	###	0.0
2014-Dec-24 Wed	###	###	###	###	0				0.0
2014-Dec-23 Tue	###	###	###	###			###	###	0.0
2014-Dec-22 Mon	###	###	###	###	0				0.0
2014-Dec-19 Fri	###	###	###	###			###	###	0.0
2014-Dec-18 Thu	###	###	###	###			###	###	0.0
2014-Dec-17 Wed	0.375	0.375	0.375	0.375	0				###
2014-Dec-16 Tue	0.375	0.375	0.375	0.375	0				###
2014-Dec-15 Mon	0.375	0.375	0.375	0.375	0				###
2014-Dec-12 Fri	0.375	0.375	0.375	0.375	0				###
2014-Dec-11 Thu	0.375	0.375	0.375	0.375			###	###	###
2014-Dec-10 Wed	###	###	###	###	0				0.0
2014-Dec-09 Tue	###	###	###	###	0				0.0
2014-Dec-08 Mon	###	###	###	###	0				0.0
2014-Dec-05 Fri	###	###	###	###			###	###	0.0
2014-Dec-04 Thu	###	###	###	###			70.2	70.2	0.0
2014-Dec-03 Wed	###	0.4	###	0.4	3,649	729	###	###	0.0
2014-Dec-02 Tue	###	###	###	###	21,351	0	###	###	0.0
2014-Dec-01 Mon	###	###	###	###	47,149	0	###	###	0.0
2014-Nov-28 Fri	###	0.4	###	0.4	42,342	###	89.5	89.5	0.0
2014-Nov-27 Thu	###	###	###	###	7,149	0	###	###	0.0
2014-Nov-26 Wed	###	###	###	###			64.8	64.8	0.0
2014-Nov-25 Tue	0.375	###	0.375	###			###	###	0.0
2014-Nov-24 Mon	###	###	###	###	4,156	0	72.6	72.6	0.0
2014-Nov-21 Fri	###	###	###	###	110,573	0	84.0	84.0	0.0
2014-Nov-20 Thu	###	###	###	###			###	###	0.0
2014-Nov-19 Wed	###	###	###	###			23.2	23.2	0.0
2014-Nov-18 Tue	###	###	###	###	0				0.0
2014-Nov-17 Mon	###	###	###	###	0				0.0
2014-Nov-14 Fri	###	###	###	###	0				0.0
2014-Nov-13 Thu	###	###	###	###			###	###	0.0
2014-Nov-12 Wed	###	###	###	###	11,482	0	###	###	0.0
2014-Nov-11 Tue	###	###	###	###			###	###	0.0
2014-Nov-10 Mon	###	###	###	###			71.6	71.6	0.0
2014-Nov-07 Fri	###	###	###	###	14,659	0	82.4	82.4	0.0
2014-Nov-06 Thu	###	###	###	###	8,250	0	###	###	0.0
2014-Nov-05 Wed	###	###	###	###			###	###	0.0
2014-Nov-04 Tue	###	###	###	###	0				0.0
2014-Nov-03 Mon	###	###	###	###			26.6	26.6	0.0
2014-Oct-31 Fri	###	0.385	###	0.385			###	###	0.0
2014-Oct-30 Thu	###	###	###	###	54,040	0	###	###	0.0
2014-Oct-29 Wed	###	###	###	###	0				0.0
2014-Oct-28 Tue	0.375	0.385	###	###	33,280	###	###	###	0.0
2014-Oct-27 Mon	0.375	0.375	0.375	0.375	30,053	###	###	###	###
2014-Oct-24 Fri	###	###	0.375	0.375	75,852	14,222	18.0	18.0	###
2014-Oct-23 Thu	0.355	###	0.355	###	123,047	21,840	96.4	96.4	0.0
2014-Oct-22 Wed	###	###	###	###			###	###	0.0
2014-Oct-21 Tue	0.355	0.355	0.355	0.355	0				0.0
2014-Oct-20 Mon	0.355	0.355	0.355	0.355			###	###	0.0
2014-Oct-17 Fri	###	###	0.355	0.355			11.1	11.1	0.0
2014-Oct-16 Thu	###	0.375	###	###			###	###	0.0
2014-Oct-15 Wed	###	###	###	###	0				0.0
2014-Oct-14 Tue	###	###	###	###			###	###	0.0
2014-Oct-13 Mon	###	###	###	###			72.9	72.9	0.0
2014-Oct-10 Fri	###	###	0.355	###			90.9	90.9	0.0
2014-Oct-09 Thu	###	###	###	###			65.6	65.6	0.0
2014-Oct-08 Wed	###	0.4	###	###			###	###	0.0
2014-Oct-07 Tue	###	###	###	###	0				0.0
2014-Oct-06 Mon	###	###	###	###			###	###	0.0
2014-Oct-03 Fri	0.4	0.4	0.4	0.4			68.0	68.0	0.0
2014-Oct-02 Thu	###	###	###	0.4			###	###	0.0
2014-Oct-01 Wed	###	###	###	###	0				0.0
2014-Sep-30 Tue	###	###	###	###			###	###	0.0
2014-Sep-29 Mon	0.385	0.385	###	###			###	###	0.0
2014-Sep-26 Fri	###	###	###	###	0				0.0
2014-Sep-25 Thu	0.4	0.4	0.385	###			13.6	13.6	0.0
2014-Sep-24 Wed	###	###	0.4	0.4	90,579	###	11.0	11.0	0.0
2014-Sep-23 Tue	###	###	###	###			67.8	67.8	0.0
2014-Sep-22 Mon	0.43	0.43	0.43	0.43	0				###
2014-Sep-19 Fri	###	###	0.43	0.43	40,545	###	19.6	19.6	###
2014-Sep-18 Thu	###	0.45	###	0.45	154,245	###	92.5	92.5	0.0
2014-Sep-17 Wed	0.41	0.41	0.4	0.4			###	###	0.0
2014-Sep-16 Tue	0.41	0.41	0.41	0.41	9,750	###	76.4	76.4	###
2014-Sep-15 Mon	0.45	0.45	0.45	0.45	0				0.0
2014-Sep-12 Fri	0.45	0.45	0.445	0.45			###	###	0.0
2014-Sep-11 Thu	0.445	0.45	0.445	0.45			84.2	84.2	0.0
2014-Sep-10 Wed	0.42	0.445	0.42	0.445	74,686	###	###	###	###
2014-Sep-09 Tue	0.44	0.445	0.42	0.42			6.7	6.7	###
2014-Sep-08 Mon	0.41	0.445	0.41	0.44			###	###	###
2014-Sep-05 Fri	0.42	0.43	0.4	0.4			###	###	0.0
2014-Sep-04 Thu	0.4	###	0.4	###	154,927	30,985	###	###	0.0
2014-Sep-03 Wed	0.41	0.41	###	0.4	344,620	70,647	13.3	13.3	0.0
2014-Sep-02 Tue	###	0.43	###	0.42	463,258	###	###	###	###
2014-Sep-01 Mon	###	###	###	###			###	###	0.0
2014-Aug-29 Fri	###	###	###	###	0				0.0
2014-Aug-28 Thu	###	###	###	###			71.1	71.1	0.0
2014-Aug-27 Wed	###	###	###	###	6,250	0	67.5	67.5	0.0
2014-Aug-26 Tue	0.385	0.385	0.385	0.385			###	###	0.0
2014-Aug-25 Mon	###	###	###	###			###	###	0.0
2014-Aug-22 Fri	###	###	###	###			###	###	0.0
2014-Aug-21 Thu	###	###	###	###			###	###	0.0
2014-Aug-20 Wed	0.4	0.4	###	###			###	###	0.0
2014-Aug-19 Tue	0.4	0.4	0.4	0.4			67.3	67.3	0.0
2014-Aug-18 Mon	0.42	0.42	0.41	0.41	84,322	###	###	###	###
2014-Aug-15 Fri	0.41	0.41	0.41	0.41			67.8	67.8	###
2014-Aug-14 Thu	###	###	###	###			###	###	0.0
2014-Aug-13 Wed	###	0.41	###	0.41	60,321	###	###	###	###
2014-Aug-12 Tue	###	###	###	###			60.6	60.6	0.0
2014-Aug-11 Mon	0.4	0.4	0.4	0.4			73.1	73.1	0.0
2014-Aug-08 Fri	0.4	0.4	0.4	0.4	34,041	###	###	###	0.0
2014-Aug-07 Thu	0.41	0.42	0.4	0.4	110,526	###	12.3	12.3	0.0
2014-Aug-06 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2014-Aug-05 Tue	###	###	###	###	82,224	0	###	###	0.0
2014-Aug-04 Mon	###	###	###	###	8,751	0	###	###	0.0
2014-Aug-01 Fri	0.385	0.385	###	###			###	###	0.0
2014-Jul-31 Thu	0.41	0.41	0.385	0.385	20,783	###	6.0	6.0	0.0
2014-Jul-30 Wed	0.43	0.43	0.41	###	94,629	39,744	10.1	10.1	0.0
2014-Jul-29 Tue	0.43	0.43	0.42	0.42			###	###	###
2014-Jul-28 Mon	0.41	0.43	###	0.43			94.5	94.5	###
2014-Jul-25 Fri	0.4	0.41	0.4	0.41			87.6	87.6	###
2014-Jul-24 Thu	###	###	0.4	0.4	111,750	22,350	21.7	21.7	0.0
2014-Jul-23 Wed	###	###	###	###			###	###	0.0
2014-Jul-22 Tue	0.4	###	0.4	###			82.8	82.8	0.0
2014-Jul-21 Mon	###	###	0.4	0.4			9.8	9.8	0.0
2014-Jul-18 Fri	0.41	0.41	0.4	0.4			12.6	12.6	0.0
2014-Jul-17 Thu	###	0.4	###	0.4			###	###	0.0
2014-Jul-16 Wed	0.4	0.4	###	###	111,750	22,350	12.4	12.4	0.0
2014-Jul-15 Tue	0.4	0.4	###	###			###	###	0.0
2014-Jul-14 Mon	0.4	0.425	0.4	0.425			###	###	###
2014-Jul-11 Fri	###	0.4	###	0.4			92.8	92.8	0.0
2014-Jul-10 Thu	###	###	###	###			###	###	0.0
2014-Jul-09 Wed	###	###	###	###			21.9	21.9	0.0
2014-Jul-08 Tue	###	0.4	###	###	28,182	###	10.3	10.3	0.0
2014-Jul-07 Mon	0.4	0.4	###	###	28,875	5,775	###	###	0.0
2014-Jul-04 Fri	###	###	###	###	0				0.0
2014-Jul-03 Thu	0.4	0.4	###	###			10.9	10.9	0.0
2014-Jul-02 Wed	0.4	0.4	0.4	0.4	6,625	2,650	67.6	67.6	0.0
2014-Jul-01 Tue	0.4	0.4	0.4	0.4	0				0.0
2014-Jun-30 Mon	0.4	0.4	0.4	0.4	40,370	16,148	###	###	0.0
2014-Jun-27 Fri	0.44	0.44	0.4	0.4			3.1	3.1	0.0
2014-Jun-26 Thu	0.43	0.46	0.42	0.46			###	###	0.0
2014-Jun-25 Wed	###	###	0.43	0.445	122,576	26,353	8.1	8.1	###
2014-Jun-24 Tue	0.475	0.475	0.47	0.47			###	###	###
2014-Jun-23 Mon	0.5	0.5	0.475	0.475			7.9	7.9	###
2014-Jun-20 Fri	###	###	###	###			###	###	0.0
2014-Jun-19 Thu	0.52	0.52	###	###	33,958	8,829	###	###	0.0
2014-Jun-18 Wed	###	0.52	0.5	0.52	76,742	###	81.2	81.2	0.0
2014-Jun-17 Tue	###	0.545	0.485	0.545	183,628	###	97.4	97.4	0.0
2014-Jun-16 Mon	0.46	###	0.46	###	478,042	109,949	###	###	0.0
2014-Jun-13 Fri	0.46	0.46	0.46	0.46	0				0.0
2014-Jun-12 Thu	0.46	0.46	0.445	0.46	68,076	###	###	###	0.0
2014-Jun-11 Wed	0.445	0.46	0.44	0.46	201,444	90,649	91.1	91.1	0.0
2014-Jun-10 Tue	0.44	0.445	0.42	0.42			###	###	###
2014-Jun-06 Fri	0.41	0.42	###	0.42			85.5	85.5	###
2014-Jun-05 Thu	###	0.43	###	0.41	132,050	###	###	###	###
2014-Jun-04 Wed	0.4	###	0.4	0.4	32,442	6,488	79.9	79.9	0.0
2014-Jun-03 Tue	###	###	###	###			###	###	0.0
2014-Jun-02 Mon	###	0.45	###	###	604,523	###	98.5	98.5	0.0
2014-May-30 Fri	0.355	###	###	###			81.8	81.8	0.0
2014-May-29 Thu	###	0.355	###	0.355			92.7	92.7	0.0
2014-May-28 Wed	###	0.355	###	0.355			81.8	81.8	0.0
2014-May-27 Tue	0.355	0.355	###	###			17.9	17.9	0.0
2014-May-26 Mon	###	0.355	###	0.345	100,746	17,882	###	###	0.0
2014-May-23 Fri	###	0.355	###	###			10.5	10.5	0.0
2014-May-22 Thu	0.325	###	0.325	###	661,657	###	96.4	96.4	0.0
2014-May-21 Wed	0.28	0.28	0.28	0.28			###	###	###
2014-May-20 Tue	0.345	0.345	###	###	126,925	###	###	###	0.0
2014-May-19 Mon	###	###	###	###			9.9	9.9	0.0
2014-May-16 Fri	0.355	0.355	###	###			###	###	0.0
2014-May-15 Thu	###	0.375	###	0.375			###	###	###
2014-May-14 Wed	###	###	0.355	###	89,450	15,877	###	###	0.0
2014-May-13 Tue	###	###	###	###			###	###	0.0
2014-May-12 Mon	###	###	###	###	84,279	0	92.2	92.2	0.0
2014-May-09 Fri	0.375	0.375	0.345	0.355			###	###	0.0
2014-May-08 Thu	###	###	###	###			97.6	97.6	0.0
2014-May-07 Wed	0.355	###	0.355	###			###	###	0.0
2014-May-06 Tue	###	###	0.345	0.345			17.6	17.6	0.0
2014-May-05 Mon	###	###	###	###			21.2	21.2	0.0
2014-May-02 Fri	###	###	###	###			7.7	7.7	0.0
2014-May-01 Thu	###	###	###	###			81.8	81.8	0.0
2014-Apr-30 Wed	###	###	###	###	91,242	0	8.6	8.6	0.0
2014-Apr-29 Tue	###	0.4	0.325	0.355			###	###	0.0
2014-Apr-28 Mon	###	###	0.325	0.325			23.3	23.3	###
2014-Apr-24 Thu	###	###	###	###			###	###	0.0
2014-Apr-23 Wed	###	###	###	###			11.2	11.2	0.0
2014-Apr-22 Tue	0.345	0.345	0.345	0.345	13,182	4,547	74.3	74.3	0.0
2014-Apr-17 Thu	0.345	0.345	###	###			5.4	5.4	0.0
2014-Apr-16 Wed	###	###	###	###			66.5	66.5	0.0
2014-Apr-15 Tue	###	###	###	###			###	###	0.0
2014-Apr-14 Mon	###	###	###	###	0				0.0
2014-Apr-11 Fri	###	###	###	###			###	###	0.0
2014-Apr-10 Thu	###	###	###	###			###	###	0.0
2014-Apr-09 Wed	###	###	###	###			###	###	0.0
2014-Apr-08 Tue	###	###	###	###			74.3	74.3	0.0
2014-Apr-07 Mon	###	###	###	###			###	###	0.0
2014-Apr-04 Fri	0.4	0.41	0.4	0.4			70.5	70.5	0.0
2014-Apr-03 Thu	0.385	0.41	###	0.4			###	###	0.0
2014-Apr-02 Wed	###	###	###	###			4.3	4.3	0.0
2014-Apr-01 Tue	0.42	0.42	0.41	0.41	48,543	20,145	###	###	###
2014-Mar-31 Mon	0.425	0.425	0.41	0.41			###	###	###
2014-Mar-28 Fri	###	0.43	###	0.43	12,949	2,784	###	###	###
2014-Mar-27 Thu	0.43	0.43	###	0.43			72.6	72.6	###
2014-Mar-26 Wed	0.45	0.45	0.43	0.43			7.8	7.8	###
2014-Mar-25 Tue	0.46	0.46	0.45	0.45			19.1	19.1	0.0
2014-Mar-24 Mon	0.46	###	0.46	0.46	22,040	###	67.6	67.6	0.0
2014-Mar-21 Fri	0.455	0.46	0.45	0.46			77.7	77.7	0.0
2014-Mar-20 Thu	0.46	0.46	0.44	0.45			19.2	19.2	0.0
2014-Mar-19 Wed	0.45	0.47	0.45	0.46			###	###	0.0
2014-Mar-18 Tue	0.46	0.46	0.45	0.45			###	###	0.0
2014-Mar-17 Mon	0.4	0.48	0.4	0.46			99.1	99.1	0.0
2014-Mar-14 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2014-Mar-13 Thu	0.4	0.4	###	###			15.9	15.9	0.0
2014-Mar-12 Wed	0.4	0.4	###	###			###	###	0.0
2014-Mar-11 Tue	0.4	0.4	0.4	0.4			75.5	75.5	0.0
2014-Mar-10 Mon	0.41	0.41	###	###			7.8	7.8	0.0
2014-Mar-07 Fri	0.4	0.43	0.4	0.41			###	###	###
2014-Mar-06 Thu	###	0.4	###	0.4	324,750	64,950	###	###	0.0
2014-Mar-05 Wed	###	###	###	###			89.2	89.2	0.0
2014-Mar-04 Tue	###	###	###	###	62,155	0	94.9	94.9	0.0