Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-21 01:14:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DTI) DTI GROUP LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for DTI    Limits Next Section


Company Details for (DTI) DTI GROUP LTD

Listing Code DTI
Listing Name DTI GROUP LTD
GICS Sector Technology Hardware & Equipment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for DTI .. Thursday 15th May 2025

DTI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 5,364,478 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DTI    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (DTI) DTI GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Feb-19 Mon ### ### ### ### 0 0.0
2018-Feb-16 Fri 0.125 0.125 ### ### 9.6 9.6 0.0
2018-Feb-15 Thu 0.125 0.125 0.125 0.125 26,483 ### 63.1 63.1 0.0
2018-Feb-14 Wed 0.125 0.125 ### 0.125 74.8 74.8 0.0
2018-Feb-13 Tue ### ### ### ### 0 0.0
2018-Feb-12 Mon ### ### ### ### 98.0 98.0 0.0
2018-Feb-09 Fri 0.125 0.125 ### 0.125 13,243 827 ### ### 0.0
2018-Feb-08 Thu 0.145 0.145 0.125 0.125 0.6 0.6 0.0
2018-Feb-07 Wed ### 0.145 ### 0.145 ### ### ###
2018-Feb-06 Tue ### ### 0.125 ### 81.7 81.7 0.0
2018-Feb-05 Mon ### ### ### ### 95.2 95.2 0.0
2018-Feb-02 Fri ### ### ### ### 151,142 0 11.2 11.2 0.0
2018-Feb-01 Thu ### ### ### ### 3,750 0 ### ### 0.0
2018-Jan-31 Wed ### ### ### ### ### ### 0.0
2018-Jan-30 Tue ### ### ### ### 0 0.0
2018-Jan-29 Mon ### ### ### ### 91.7 91.7 0.0
2018-Jan-25 Thu ### ### ### ### 15,420 0 68.2 68.2 0.0
2018-Jan-24 Wed ### ### ### ### 68.9 68.9 0.0
2018-Jan-23 Tue ### ### ### ### 64.4 64.4 0.0
2018-Jan-22 Mon 0.125 0.125 0.125 0.125 75.5 75.5 0.0
2018-Jan-19 Fri ### ### 0.125 0.125 65,123 4,070 14.6 14.6 0.0
2018-Jan-18 Thu ### ### ### ### 72.8 72.8 0.0
2018-Jan-17 Wed ### ### ### ### ### ### 0.0
2018-Jan-16 Tue 0.125 ### 0.125 ### 92.1 92.1 0.0
2018-Jan-15 Mon 0.125 0.125 0.125 0.125 68.9 68.9 0.0
2018-Jan-12 Fri ### ### 0.125 0.125 81,671 ### 7.7 7.7 0.0
2018-Jan-11 Thu ### 0.155 ### ### 4.0 4.0 0.0
2018-Jan-02 Tue 0.125 0.125 0.125 0.125 66.0 66.0 0.0
2017-Dec-29 Fri ### 0.125 ### 0.125 90.5 90.5 0.0
2017-Dec-28 Thu ### ### ### ### ### ### 0.0
2017-Dec-27 Wed ### ### ### ### ### ### 0.0
2017-Dec-22 Fri ### ### ### ### 0 0.0
2017-Dec-21 Thu ### ### ### ### 71,956 0 63.1 63.1 0.0
2017-Dec-20 Wed ### ### ### ### 63.4 63.4 0.0
2017-Dec-19 Tue ### ### ### ### ### ### 0.0
2017-Dec-18 Mon ### ### ### ### 28,347 0 ### ### 0.0
2017-Dec-15 Fri ### ### ### ### 4,977 0 ### ### 0.0
2017-Dec-08 Fri ### ### ### ### 8.6 8.6 0.0
2017-Dec-07 Thu ### ### ### ### 17,124 0 65.1 65.1 0.0
2017-Dec-06 Wed ### ### ### ### 0 0.0
2017-Dec-05 Tue 0.125 ### 0.125 ### 23,075 1,442 93.2 93.2 0.0
2017-Dec-04 Mon 0.125 0.125 ### ### 12,376 773 11.3 11.3 0.0
2017-Dec-01 Fri ### ### ### ### 67.7 67.7 0.0
2017-Nov-30 Thu ### ### ### ### 9,448 0 ### ### 0.0
2017-Nov-29 Wed ### ### ### ### 66.1 66.1 0.0
2017-Nov-28 Tue 0.125 0.125 0.125 0.125 0 0.0
2017-Nov-27 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2017-Nov-24 Fri 0.125 0.125 ### ### 146,158 ### 10.8 10.8 0.0
2017-Nov-23 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2017-Nov-22 Wed ### ### 0.125 0.125 45,453 2,840 ### ### 0.0
2017-Nov-21 Tue ### ### ### ### 222,089 0 ### ### 0.0
2017-Nov-20 Mon ### ### ### ### 242,346 0 70.7 70.7 0.0
2017-Nov-17 Fri ### ### ### ### ### ### 0.0
2017-Nov-16 Thu ### ### ### ### ### ### 0.0
2017-Nov-15 Wed ### ### ### ### 171,556 0 ### ### 0.0
2017-Nov-14 Tue ### ### ### ### ### ### 0.0
2017-Nov-13 Mon ### ### ### ### 70.1 70.1 0.0
2017-Nov-10 Fri ### ### ### ### 67.8 67.8 0.0
2017-Nov-09 Thu ### ### ### ### 106,649 0 ### ### 0.0
2017-Nov-08 Wed ### ### ### ### 66.9 66.9 0.0
2017-Nov-07 Tue ### ### ### ### 61.5 61.5 0.0
2017-Nov-06 Mon ### ### ### ### 97,086 0 ### ### 0.0
2017-Nov-03 Fri ### ### ### ### ### ### 0.0
2017-Nov-02 Thu ### ### ### ### 105,553 0 ### ### 0.0
2017-Nov-01 Wed ### ### ### ### 64.7 64.7 0.0
2017-Oct-31 Tue ### ### ### ### 66.0 66.0 0.0
2017-Oct-30 Mon ### ### ### ### 152,546 0 ### ### 0.0
2017-Oct-27 Fri ### ### ### ### 161,047 0 ### ### 0.0
2017-Oct-26 Thu ### 0.145 ### ### 11.7 11.7 0.0
2017-Oct-25 Wed ### ### ### ### 92.0 92.0 0.0
2017-Oct-24 Tue ### ### ### ### 632,142 0 68.6 68.6 0.0
2017-Oct-23 Mon ### ### ### ### 402,857 0 ### ### 0.0
2017-Oct-20 Fri ### ### ### ### 0 0.0
2017-Oct-19 Thu ### ### ### ### ### ### 0.0
2017-Oct-18 Wed ### ### ### ### 0 0.0
2017-Oct-17 Tue ### ### ### ### 92,870 0 ### ### 0.0
2017-Oct-16 Mon ### ### ### ### ### ### 0.0
2017-Oct-13 Fri ### ### ### ### ### ### 0.0
2017-Oct-12 Thu ### ### ### ### 64.2 64.2 0.0
2017-Oct-11 Wed ### ### ### ### 70,575 0 ### ### 0.0
2017-Oct-10 Tue ### ### ### ### ### ### 0.0
2017-Oct-09 Mon ### ### ### ### 0 0.0
2017-Oct-06 Fri ### ### ### ### 0 0.0
2017-Oct-05 Thu ### ### ### ### 22,445 0 65.9 65.9 0.0
2017-Oct-04 Wed ### ### ### ### 0 0.0
2017-Oct-03 Tue ### ### ### ### 11.0 11.0 0.0
2017-Oct-02 Mon ### ### ### ### 7.3 7.3 0.0
2017-Sep-29 Fri ### ### ### ### 775 0 ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 133,457 0 ### ### 0.0
2017-Sep-27 Wed ### ### ### ### ### ### 0.0
2017-Sep-26 Tue 0.125 ### 0.125 ### 93.8 93.8 0.0
2017-Sep-25 Mon ### ### ### ### 10.3 10.3 0.0
2017-Sep-22 Fri ### ### ### ### 69.9 69.9 0.0
2017-Sep-21 Thu ### ### ### ### 93,272 0 ### ### 0.0
2017-Sep-20 Wed ### ### ### ### 13,425 0 ### ### 0.0
2017-Sep-19 Tue ### ### ### ### ### ### 0.0
2017-Sep-18 Mon ### ### ### ### 10.8 10.8 0.0
2017-Sep-15 Fri ### ### ### ### 0 0.0
2017-Sep-14 Thu ### ### ### ### 71.7 71.7 0.0
2017-Sep-13 Wed ### ### ### 0.145 48,520 0 ### ### ###
2017-Sep-12 Tue ### ### ### ### 99,980 0 69.9 69.9 0.0
2017-Sep-11 Mon ### ### ### ### 68.9 68.9 0.0
2017-Sep-08 Fri ### ### ### ### 0 0.0
2017-Sep-07 Thu ### 0.155 ### ### 41,249 ### 71.1 71.1 0.0
2017-Sep-06 Wed ### ### ### ### 65.6 65.6 0.0
2017-Sep-05 Tue ### ### 0.145 0.145 360,927 ### ### ### ###
2017-Sep-04 Mon ### ### ### ### ### ### 0.0
2017-Sep-01 Fri 0.185 0.185 ### ### 12.2 12.2 0.0
2017-Aug-31 Thu ### ### ### ### 61,944 0 93.3 93.3 0.0
2017-Aug-30 Wed ### ### ### ### 26,620 0 71.4 71.4 0.0
2017-Aug-29 Tue 0.155 0.155 0.155 0.155 0 ###
2017-Aug-28 Mon 0.155 ### 0.155 0.155 109,759 ### 76.5 76.5 ###
2017-Aug-25 Fri 0.155 ### 0.155 ### ### ### 0.0
2017-Aug-24 Thu ### ### ### ### 0 0.0
2017-Aug-23 Wed ### ### 0.155 ### ### ### 0.0
2017-Aug-22 Tue ### ### ### ### ### ### 0.0
2017-Aug-21 Mon ### ### ### ### 0 0.0
2017-Aug-18 Fri ### ### ### ### 174,024 0 ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 0 0.0
2017-Aug-16 Wed ### ### ### ### ### ### 0.0
2017-Aug-15 Tue ### ### ### ### 68.9 68.9 0.0
2017-Aug-14 Mon ### ### ### ### 0 0.0
2017-Aug-11 Fri ### ### ### ### ### ### 0.0
2017-Aug-10 Thu ### ### ### ### ### ### 0.0
2017-Aug-09 Wed ### ### ### ### 67.1 67.1 0.0
2017-Aug-08 Tue ### ### ### ### 77.6 77.6 0.0
2017-Aug-07 Mon ### ### ### ### ### ### 0.0
2017-Aug-04 Fri ### ### ### ### 90.8 90.8 0.0
2017-Aug-03 Thu ### ### ### ### 0 0.0
2017-Aug-02 Wed ### ### ### ### 78,846 0 75.9 75.9 0.0
2017-Aug-01 Tue ### ### ### ### 67.4 67.4 0.0
2017-Jul-31 Mon ### ### ### ### 74,321 0 ### ### 0.0
2017-Jul-28 Fri ### ### ### ### 0 0.0
2017-Jul-27 Thu ### ### ### ### ### ### 0.0
2017-Jul-26 Wed ### ### ### ### ### ### 0.0
2017-Jul-25 Tue 0.175 0.175 0.175 0.175 67,173 11,755 67.7 67.7 0.0
2017-Jul-24 Mon 0.175 0.175 0.175 0.175 57,827 ### 72.7 72.7 0.0
2017-Jul-21 Fri ### ### ### ### 0 0.0
2017-Jul-20 Thu ### ### ### ### 0 0.0
2017-Jul-19 Wed ### ### ### ### 7,874 0 73.1 73.1 0.0
2017-Jul-18 Tue 0.185 0.185 ### ### ### ### 0.0
2017-Jul-17 Mon ### ### ### ### ### ### 0.0
2017-Jul-14 Fri ### ### ### ### 79,677 0 68.6 68.6 0.0
2017-Jul-13 Thu 0.185 ### 0.185 ### 91,823 ### ### ### 0.0
2017-Jul-12 Wed ### ### ### ### ### ### 0.0
2017-Jul-11 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2017-Jul-10 Mon ### 0.21 0.2 0.2 219,245 44,945 ### ### 0.0
2017-Jul-07 Fri ### 0.21 ### 0.2 591,256 62,081 ### ### 0.0
2017-Jul-06 Thu 0.185 0.185 ### ### 70,888 6,557 13.7 13.7 0.0
2017-Jul-05 Wed 0.185 0.185 0.185 0.185 ### ### ###
2017-Jul-04 Tue ### ### ### ### 63.3 63.3 0.0
2017-Jul-03 Mon ### ### ### ### 0 0.0
2017-Jun-30 Fri ### ### ### ### ### ### 0.0
2017-Jun-29 Thu ### ### ### ### 63.3 63.3 0.0
2017-Jun-28 Wed ### ### 0.155 ### 220,673 ### 95.2 95.2 0.0
2017-Jun-27 Tue 0.155 ### 0.155 ### 17,878 1,385 ### ### 0.0
2017-Jun-26 Mon ### ### 0.155 0.155 99,981 7,748 5.5 5.5 ###
2017-Jun-23 Fri ### ### ### ### ### ### 0.0
2017-Jun-22 Thu ### ### ### ### ### ### 0.0
2017-Jun-21 Wed ### ### ### ### ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 68,655 0 71.8 71.8 0.0
2017-Jun-19 Mon ### ### ### ### 49,471 0 ### ### 0.0
2017-Jun-16 Fri ### ### ### ### 140,122 0 87.1 87.1 0.0
2017-Jun-15 Thu ### ### ### ### ### ### 0.0
2017-Jun-14 Wed ### ### ### ### 62,274 0 10.4 10.4 0.0
2017-Jun-13 Tue 0.175 0.175 ### ### 126,478 ### 14.8 14.8 0.0
2017-Jun-09 Fri ### 0.175 ### ### 10.2 10.2 0.0
2017-Jun-08 Thu ### ### ### ### 69.1 69.1 0.0
2017-Jun-07 Wed 0.175 0.175 0.175 0.175 5,250 ### ### ### 0.0
2017-Jun-06 Tue 0.175 0.175 0.175 0.175 15,944 ### ### ### 0.0
2017-Jun-05 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2017-Jun-02 Fri ### ### ### ### 20,740 0 ### ### 0.0
2017-Jun-01 Thu ### 0.185 ### 0.185 91.6 91.6 ###
2017-May-31 Wed ### ### ### ### 96.0 96.0 0.0
2017-May-30 Tue ### ### ### ### 9,358 0 ### ### 0.0
2017-May-29 Mon ### ### ### ### ### ### 0.0
2017-May-26 Fri ### ### ### ### 0 0.0
2017-May-25 Thu ### ### ### ### 0 0.0
2017-May-24 Wed 0.2 0.2 ### ### 97,685 ### 5.8 5.8 0.0
2017-May-23 Tue ### ### ### ### 80,651 0 ### ### 0.0
2017-May-22 Mon ### ### 0.185 0.185 15.1 15.1 ###
2017-May-19 Fri ### ### ### ### ### ### 0.0
2017-May-18 Thu 0.2 0.2 0.2 0.2 70.7 70.7 0.0
2017-May-17 Wed 0.2 0.2 0.2 0.2 3,787 757 ### ### 0.0
2017-May-16 Tue ### ### ### ### ### ### 0.0
2017-May-15 Mon ### ### ### ### 92,429 0 18.1 18.1 0.0
2017-May-12 Fri ### 0.2 ### 0.2 24,347 ### ### ### 0.0
2017-May-11 Thu 0.2 0.2 0.2 0.2 21,640 4,328 ### ### 0.0
2017-May-10 Wed 0.21 0.21 0.21 0.21 68.1 68.1 ###
2017-May-09 Tue ### ### ### ### ### ### 0.0
2017-May-08 Mon 0.2 0.22 0.2 0.22 97.5 97.5 0.0
2017-May-05 Fri ### 0.21 ### 0.21 25,688 ### 88.2 88.2 ###
2017-May-04 Thu ### ### ### 0.2 71,926 0 ### ### 0.0
2017-May-03 Wed ### ### ### ### 5,240 0 73.6 73.6 0.0
2017-May-02 Tue ### 0.2 0.185 0.2 94.9 94.9 0.0
2017-May-01 Mon 0.2 0.2 ### ### 238,477 23,847 9.8 9.8 0.0
2017-Apr-28 Fri 0.22 0.22 ### ### 41,157 4,527 16.4 16.4 0.0
2017-Apr-27 Thu 0.23 ### 0.23 0.23 8,246 948 71.2 71.2 ###
2017-Apr-26 Wed 0.23 0.23 0.23 0.23 ### ### ###
2017-Apr-24 Mon 0.23 0.23 0.23 0.23 74.2 74.2 ###
2017-Apr-21 Fri 0.225 ### 0.225 ### 48,455 5,451 ### ### 0.0
2017-Apr-20 Thu 0.23 0.24 0.23 ### 54,050 ### ### ### 0.0
2017-Apr-19 Wed 0.24 0.24 0.225 0.225 30,250 ### ### ### ###
2017-Apr-18 Tue 0.24 0.24 0.225 0.225 ### ### ###
2017-Apr-13 Thu 0.24 0.24 0.24 0.24 74.0 74.0 0.0
2017-Apr-12 Wed 0.26 0.26 ### 0.24 ### ### 0.0
2017-Apr-11 Tue ### ### 0.26 0.26 ### ### 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri 0.26 0.26 0.26 0.26 7,180 ### 73.6 73.6 0.0
2017-Apr-06 Thu ### ### 0.26 0.26 ### ### 0.0
2017-Apr-05 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2017-Apr-04 Tue 0.26 0.26 0.26 0.26 21,871 5,686 71.3 71.3 0.0
2017-Apr-03 Mon 0.27 0.27 0.26 0.26 10.9 10.9 0.0
2017-Mar-31 Fri 0.27 0.27 0.27 0.27 6,845 1,848 ### ### ###
2017-Mar-30 Thu 0.27 0.27 0.27 0.27 69.2 69.2 ###
2017-Mar-29 Wed 0.26 0.275 0.26 0.27 92.3 92.3 ###
2017-Mar-28 Tue 0.28 0.28 0.26 0.26 ### ### 0.0
2017-Mar-27 Mon 0.28 0.28 0.275 0.275 ### ### ###
2017-Mar-24 Fri 0.275 0.285 0.275 0.285 91.4 91.4 ###
2017-Mar-23 Thu ### ### ### ### 66.8 66.8 0.0
2017-Mar-22 Wed 0.27 0.27 ### ### 21,329 2,879 ### ### 0.0
2017-Mar-21 Tue ### ### ### ### 50,874 0 66.6 66.6 0.0
2017-Mar-20 Mon 0.27 0.27 ### ### 86,779 ### 18.9 18.9 0.0
2017-Mar-17 Fri ### ### ### ### 67.9 67.9 0.0
2017-Mar-16 Thu 0.27 0.27 ### ### ### ### 0.0
2017-Mar-15 Wed 0.28 0.28 0.27 0.27 109,989 30,246 10.4 10.4 ###
2017-Mar-14 Tue 0.28 0.29 0.28 0.285 ### ### ###
2017-Mar-13 Mon ### ### 0.275 0.275 14,241 1,958 1.4 1.4 ###
2017-Mar-10 Fri ### ### ### ### ### ### 0.0
2017-Mar-09 Thu 0.325 0.325 0.325 0.325 51,783 16,829 69.1 69.1 ###
2017-Mar-08 Wed ### ### ### ### 91.9 91.9 0.0
2017-Mar-07 Tue 0.285 ### 0.285 ### 95.4 95.4 0.0
2017-Mar-06 Mon 0.28 0.28 0.28 0.28 14,080 3,942 71.1 71.1 ###
2017-Mar-03 Fri 0.28 0.285 0.28 0.285 ### ### ###
2017-Mar-02 Thu 0.28 0.29 0.27 0.27 ### ### ###
2017-Mar-01 Wed 0.28 0.28 0.26 0.27 15.6 15.6 ###
2017-Feb-28 Tue 0.275 0.275 0.26 0.27 ### ### ###
2017-Feb-27 Mon ### ### ### 0.28 ### ### ###
2017-Feb-24 Fri 0.345 0.345 0.25 ### 0.9 0.9 0.0
2017-Feb-23 Thu 0.42 0.42 0.41 0.41 25,088 ### ### ### ###
2017-Feb-22 Wed ### ### ### ### ### ### 0.0
2017-Feb-21 Tue ### ### ### ### 40,772 0 74.9 74.9 0.0
2017-Feb-20 Mon 0.42 0.42 ### ### ### ### 0.0
2017-Feb-17 Fri 0.42 0.42 ### ### 124,127 ### 24.1 24.1 0.0
2017-Feb-16 Thu 0.42 0.42 0.42 0.42 786 ### ### ### ###
2017-Feb-15 Wed 0.42 0.43 ### 0.43 93,274 20,053 86.9 86.9 ###
2017-Feb-14 Tue 0.42 0.425 0.42 0.42 26,388 11,148 ### ### ###
2017-Feb-13 Mon 0.425 0.425 ### 0.42 21.5 21.5 ###
2017-Feb-10 Fri 0.425 0.43 0.425 0.43 76.8 76.8 ###
2017-Feb-09 Thu 0.425 0.425 0.425 0.425 90,454 38,442 ### ### ###
2017-Feb-08 Wed 0.425 0.425 0.425 0.425 66.3 66.3 ###
2017-Feb-07 Tue 0.425 0.425 0.425 0.425 ### ### ###
2017-Feb-06 Mon 0.42 0.43 0.42 0.42 ### ### ###
2017-Feb-03 Fri 0.42 0.42 0.42 0.42 72.4 72.4 ###
2017-Feb-02 Thu ### 0.42 0.41 0.42 31,477 ### ### ### ###
2017-Feb-01 Wed 0.41 ### 0.41 0.41 ### ### ###
2017-Jan-31 Tue 0.41 0.41 ### 0.41 239,389 49,074 ### ### ###
2017-Jan-30 Mon 0.41 0.41 0.41 0.41 24,445 10,022 ### ### ###
2017-Jan-27 Fri ### ### ### 0.41 79.4 79.4 ###
2017-Jan-25 Wed 0.41 0.41 0.41 0.41 0 ###
2017-Jan-24 Tue 0.41 0.41 0.41 0.41 ### ### ###
2017-Jan-23 Mon 0.42 0.43 ### ### ### ### 0.0
2017-Jan-20 Fri ### 0.44 ### 0.42 80.2 80.2 ###
2017-Jan-19 Thu ### ### ### 0.41 82.9 82.9 ###
2017-Jan-18 Wed 0.4 ### 0.4 ### 99,453 ### 84.3 84.3 0.0
2017-Jan-17 Tue ### 0.41 ### ### ### ### 0.0
2017-Jan-16 Mon ### ### ### ### 64,086 0 21.4 21.4 0.0
2017-Jan-13 Fri ### ### ### ### 85.6 85.6 0.0
2017-Jan-12 Thu ### ### ### ### 14,375 0 ### ### 0.0
2017-Jan-11 Wed ### ### ### ### ### ### 0.0
2017-Jan-10 Tue ### ### ### ### 104,572 0 75.7 75.7 0.0
2017-Jan-09 Mon 0.385 ### 0.385 ### 82.9 82.9 0.0
2017-Jan-06 Fri ### 0.4 ### ### ### ### 0.0
2017-Jan-05 Thu ### 0.4 ### 0.4 83,289 16,657 94.2 94.2 0.0
2017-Jan-04 Wed 0.375 0.375 0.375 0.375 66,978 ### 73.5 73.5 ###
2017-Jan-03 Tue 0.375 ### 0.375 ### ### ### 0.0
2016-Dec-30 Fri 0.385 0.385 0.375 0.375 68,026 25,849 6.2 6.2 ###
2016-Dec-29 Thu 0.385 0.385 0.385 0.385 0 0.0
2016-Dec-28 Wed 0.385 0.385 0.385 0.385 2,827 1,088 62.5 62.5 0.0
2016-Dec-23 Fri 0.385 0.385 ### ### 17.7 17.7 0.0
2016-Dec-22 Thu 0.385 0.385 0.385 0.385 26,022 ### ### ### 0.0
2016-Dec-21 Wed 0.385 0.385 ### ### ### ### 0.0
2016-Dec-20 Tue ### 0.43 0.375 0.385 486,348 195,755 ### ### 0.0
2016-Dec-19 Mon 0.41 0.41 ### 0.41 ### ### ###
2016-Dec-16 Fri 0.41 0.41 0.4 0.4 190,388 ### 17.4 17.4 0.0
2016-Dec-15 Thu ### 0.41 ### 0.41 33,742 ### 85.6 85.6 ###
2016-Dec-14 Wed ### ### 0.4 ### 31,780 6,356 67.1 67.1 0.0
2016-Dec-13 Tue 0.41 0.41 0.4 ### ### ### 0.0
2016-Dec-12 Mon ### ### ### 0.41 ### ### ###
2016-Dec-09 Fri ### 0.42 0.41 0.41 232,575 ### ### ### ###
2016-Dec-08 Thu 0.41 0.42 0.41 0.42 85.8 85.8 ###
2016-Dec-07 Wed 0.4 ### 0.4 ### ### ### 0.0
2016-Dec-06 Tue 0.42 0.42 ### ### 4.4 4.4 0.0
2016-Dec-05 Mon 0.4 0.4 ### ### 33.4 33.4 0.0
2016-Dec-02 Fri ### 0.4 ### 0.4 ### ### 0.0
2016-Dec-01 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2016-Nov-30 Wed 0.4 0.4 0.4 0.4 72.1 72.1 0.0
2016-Nov-29 Tue ### 0.4 ### 0.4 147,575 ### 85.2 85.2 0.0
2016-Nov-28 Mon 0.4 0.4 ### ### ### ### 0.0
2016-Nov-25 Fri 0.4 0.4 0.385 ### 97,224 ### 13.6 13.6 0.0
2016-Nov-24 Thu ### ### ### ### 23,740 0 ### ### 0.0
2016-Nov-23 Wed ### ### ### ### 9,550 0 ### ### 0.0
2016-Nov-22 Tue 0.385 ### 0.385 ### 43,075 ### ### ### 0.0
2016-Nov-21 Mon ### ### 0.375 ### 51,440 9,645 ### ### 0.0
2016-Nov-18 Fri ### 0.4 0.375 ### 194,924 ### 70.2 70.2 0.0
2016-Nov-17 Thu 0.49 0.49 ### 0.4 454,343 ### 0.4 0.4 0.0
2016-Nov-16 Wed 0.45 0.45 0.45 0.45 0 0.0
2016-Nov-15 Tue 0.45 0.45 0.45 0.45 0 0.0
2016-Nov-14 Mon 0.47 0.475 0.45 0.45 ### ### 0.0
2016-Nov-11 Fri 0.46 0.47 0.46 0.47 83.2 83.2 ###
2016-Nov-10 Thu 0.445 0.47 0.445 0.47 88.8 88.8 ###
2016-Nov-09 Wed 0.47 0.47 0.445 0.445 30,570 13,985 19.3 19.3 ###
2016-Nov-08 Tue 0.43 0.45 0.43 0.45 92.8 92.8 0.0
2016-Nov-07 Mon 0.43 0.43 0.42 0.43 20,821 8,848 62.2 62.2 ###
2016-Nov-04 Fri 0.44 0.44 0.43 0.43 ### ### ###
2016-Nov-03 Thu 0.425 0.44 0.425 0.44 21,754 ### 90.6 90.6 ###
2016-Nov-02 Wed 0.45 0.45 0.425 0.425 118,726 51,942 ### ### ###
2016-Nov-01 Tue ### ### 0.45 0.45 11.8 11.8 0.0
2016-Oct-31 Mon 0.455 ### 0.445 ### 33,125 7,370 85.3 85.3 0.0
2016-Oct-28 Fri 0.47 0.48 0.445 0.47 72.2 72.2 ###
2016-Oct-27 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2016-Oct-26 Wed 0.485 0.485 0.475 0.485 21,687 ### 80.5 80.5 0.0
2016-Oct-25 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2016-Oct-24 Mon ### ### 0.48 0.485 9.8 9.8 0.0
2016-Oct-21 Fri 0.49 0.51 0.49 ### ### ### 0.0
2016-Oct-20 Thu 0.5 0.5 0.49 0.49 18,644 9,228 ### ### ###
2016-Oct-19 Wed 0.5 0.51 0.5 0.5 17,156 ### 66.5 66.5 0.0
2016-Oct-18 Tue ### 0.5 ### 0.5 80.0 80.0 0.0
2016-Oct-17 Mon ### ### 0.49 ### 63,524 ### ### ### 0.0
2016-Oct-14 Fri 0.51 0.51 0.5 0.5 17.8 17.8 0.0
2016-Oct-13 Thu 0.53 0.53 0.51 0.51 151,153 ### 9.0 9.0 ###
2016-Oct-12 Wed 0.52 ### 0.5 ### 69,126 17,281 ### ### 0.0
2016-Oct-11 Tue 0.51 ### 0.5 ### ### ### 0.0
2016-Oct-10 Mon 0.455 0.5 0.45 0.5 ### ### 0.0
2016-Oct-07 Fri 0.455 0.455 0.455 0.455 74.0 74.0 0.0
2016-Oct-06 Thu 0.46 0.46 0.45 0.455 ### ### 0.0
2016-Oct-05 Wed 0.46 ### 0.46 ### 83,850 19,285 ### ### 0.0
2016-Oct-04 Tue 0.46 ### 0.46 0.46 66.9 66.9 0.0
2016-Oct-03 Mon 0.45 0.46 0.445 0.46 87.8 87.8 0.0
2016-Sep-30 Fri 0.45 0.47 0.44 0.44 15.5 15.5 ###
2016-Sep-29 Thu 0.45 0.46 0.45 0.45 63.3 63.3 0.0
2016-Sep-28 Wed 0.45 0.45 0.44 0.44 20,377 ### 14.9 14.9 ###
2016-Sep-27 Tue 0.47 0.47 0.44 0.45 469,172 213,473 ### ### 0.0
2016-Sep-26 Mon 0.445 0.47 0.445 0.47 ### ### ###
2016-Sep-23 Fri 0.45 0.45 0.44 0.45 127,241 56,622 63.4 63.4 0.0
2016-Sep-22 Thu 0.44 0.45 0.44 0.45 171,858 76,476 ### ### 0.0
2016-Sep-21 Wed 0.44 0.455 0.43 0.44 ### ### ###
2016-Sep-20 Tue 0.455 0.455 0.43 0.445 617,957 273,445 21.2 21.2 ###
2016-Sep-19 Mon 0.41 0.485 0.41 0.46 ### ### 0.0
2016-Sep-16 Fri 0.375 0.375 ### ### 11.0 11.0 0.0
2016-Sep-15 Thu 0.4 0.41 0.4 0.4 81,880 ### 65.6 65.6 0.0
2016-Sep-14 Wed 0.4 0.41 ### ### 14.8 14.8 0.0
2016-Sep-13 Tue ### ### ### ### ### ### 0.0
2016-Sep-12 Mon 0.375 ### 0.375 ### 88.6 88.6 0.0
2016-Sep-09 Fri ### ### ### ### ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 33,322 0 ### ### 0.0
2016-Sep-07 Wed 0.4 0.4 ### ### ### ### 0.0
2016-Sep-06 Tue 0.42 0.42 0.4 0.4 79,944 32,777 6.4 6.4 0.0
2016-Sep-05 Mon 0.44 0.44 0.42 0.42 96,650 41,559 ### ### ###
2016-Sep-02 Fri 0.42 0.45 0.42 0.44 92.8 92.8 ###
2016-Sep-01 Thu 0.4 ### 0.4 ### 150,621 30,124 ### ### 0.0
2016-Aug-31 Wed ### ### ### 0.41 221,155 0 27.1 27.1 ###
2016-Aug-30 Tue ### ### ### ### 127,657 0 4.3 4.3 0.0
2016-Aug-29 Mon 0.4 ### 0.4 ### ### ### 0.0
2016-Aug-26 Fri 0.4 0.4 ### 0.4 ### ### 0.0
2016-Aug-25 Thu 0.345 0.4 0.345 0.4 99.0 99.0 0.0
2016-Aug-24 Wed 0.355 ### ### ### 293,754 0 84.2 84.2 0.0
2016-Aug-23 Tue ### ### ### ### 84.0 84.0 0.0
2016-Aug-22 Mon ### ### 0.355 0.355 28.0 28.0 0.0
2016-Aug-19 Fri ### ### ### ### 11.5 11.5 0.0
2016-Aug-18 Thu ### ### ### ### 70.2 70.2 0.0
2016-Aug-17 Wed ### ### ### ### 18.1 18.1 0.0
2016-Aug-16 Tue ### ### ### ### ### ### 0.0
2016-Aug-15 Mon ### ### ### ### 0 0.0
2016-Aug-12 Fri ### ### ### ### 64.6 64.6 0.0
2016-Aug-11 Thu ### ### ### ### ### ### 0.0
2016-Aug-10 Wed ### ### ### ### 48,122 0 ### ### 0.0
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### 15,450 0 ### ### 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 78.1 78.1 0.0
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### 0.375 ### 0.375 ### ### ###
2016-Jul-28 Thu ### ### ### ### 66.0 66.0 0.0
2016-Jul-27 Wed 0.375 0.375 0.375 0.375 ### ### ###
2016-Jul-26 Tue ### ### ### ### 36,056 0 ### ### 0.0
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri ### 0.375 ### ### ### ### 0.0
2016-Jul-21 Thu ### ### ### ### 3,472 0 ### ### 0.0
2016-Jul-20 Wed 0.355 ### 0.355 ### 51,875 ### ### ### 0.0
2016-Jul-19 Tue ### ### 0.355 0.355 41,371 7,343 14.7 14.7 0.0
2016-Jul-18 Mon ### ### ### ### 10.7 10.7 0.0
2016-Jul-15 Fri ### 0.385 0.375 0.385 77,645 ### ### ### 0.0
2016-Jul-14 Thu 0.385 0.385 ### ### ### ### 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue ### 0.4 ### ### ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 34,970 0 ### ### 0.0
2016-Jul-08 Fri 0.4 0.41 0.4 0.4 90,878 ### ### ### 0.0
2016-Jul-07 Thu 0.41 0.41 0.4 0.4 15.7 15.7 0.0
2016-Jul-06 Wed 0.41 0.41 0.41 0.41 69.4 69.4 ###
2016-Jul-05 Tue 0.41 0.41 0.41 0.41 77.0 77.0 ###
2016-Jul-04 Mon 0.4 0.4 0.4 0.4 61.5 61.5 0.0
2016-Jul-01 Fri 0.4 0.4 0.4 0.4 44,620 17,848 63.0 63.0 0.0
2016-Jun-30 Thu 0.4 0.4 0.4 0.4 110,481 ### 64.8 64.8 0.0
2016-Jun-29 Wed 0.385 ### 0.385 0.385 15,579 ### ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 8.6 8.6 0.0
2016-Jun-27 Mon ### 0.4 ### 0.385 90.2 90.2 0.0
2016-May-27 Fri 0.355 0.355 ### 0.355 66.6 66.6 0.0
2016-May-26 Thu ### 0.355 0.345 0.355 224,756 ### 81.3 81.3 0.0
2016-May-25 Wed ### ### 0.345 ### 68.9 68.9 0.0
2016-May-24 Tue ### ### 0.345 ### 74.6 74.6 0.0
2016-May-23 Mon ### ### 0.345 0.345 39,085 6,742 23.5 23.5 0.0
2016-May-20 Fri ### ### ### ### 34,154 0 ### ### 0.0
2016-May-19 Thu 0.355 0.355 ### ### ### ### 0.0
2016-May-18 Wed ### ### ### 0.355 147,577 0 ### ### 0.0
2016-May-17 Tue ### ### 0.355 0.355 107,872 19,147 ### ### 0.0
2016-May-16 Mon ### ### ### ### 95.7 95.7 0.0
2016-May-13 Fri ### ### ### ### 45,950 0 23.5 23.5 0.0
2016-May-12 Thu ### ### ### ### 66.8 66.8 0.0
2016-May-11 Wed ### 0.355 ### ### 135,140 23,987 ### ### 0.0
2016-May-10 Tue ### ### ### ### 187,183 0 18.3 18.3 0.0
2016-May-09 Mon ### ### ### ### 87.0 87.0 0.0
2016-May-06 Fri ### ### ### ### 60.3 60.3 0.0
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed ### ### ### ### 1,471 0 ### ### 0.0
2016-May-03 Tue ### ### ### ### 16.3 16.3 0.0
2016-May-02 Mon ### ### ### ### 113,429 0 ### ### 0.0
2016-Apr-29 Fri ### ### ### ### 136,729 0 12.3 12.3 0.0
2016-Apr-28 Thu ### ### 0.345 ### 155,971 ### ### ### 0.0
2016-Apr-27 Wed 0.345 0.355 0.345 ### 85.6 85.6 0.0
2016-Apr-26 Tue ### 0.345 ### ### 101,841 ### ### ### 0.0
2016-Apr-22 Fri 0.345 0.345 ### ### ### ### 0.0
2016-Apr-21 Thu ### ### 0.345 0.345 8.3 8.3 0.0
2016-Apr-20 Wed 0.355 ### 0.355 ### ### ### 0.0
2016-Apr-19 Tue ### ### ### 0.345 ### ### 0.0
2016-Apr-18 Mon ### ### ### ### 24,251 0 20.4 20.4 0.0
2016-Apr-15 Fri ### ### 0.29 ### ### ### 0.0
2016-Apr-14 Thu ### ### ### ### 11.4 11.4 0.0
2016-Apr-13 Wed ### ### 0.325 ### ### ### 0.0
2016-Apr-12 Tue ### ### ### ### ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 70.5 70.5 0.0
2016-Apr-08 Fri ### ### ### ### ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 72,528 0 ### ### 0.0
2016-Apr-06 Wed 0.345 0.345 ### ### 96,778 ### ### ### 0.0
2016-Apr-05 Tue ### ### ### ### 303,281 0 16.7 16.7 0.0
2016-Apr-04 Mon ### ### 0.325 0.325 ### ### ###
2016-Apr-01 Fri ### ### ### 0.345 79,253 0 ### ### 0.0
2016-Mar-31 Thu ### ### ### ### 61,071 0 ### ### 0.0
2016-Mar-30 Wed 0.355 0.355 ### 0.345 13.2 13.2 0.0
2016-Mar-29 Tue 0.355 ### ### 0.355 155,746 0 ### ### 0.0
2016-Mar-24 Thu ### ### 0.325 0.325 508,576 82,643 2.2 2.2 ###
2016-Mar-23 Wed ### ### ### ### 856,853 0 76.4 76.4 0.0
2016-Mar-22 Tue ### 0.4 ### ### 888,588 ### ### ### 0.0
2016-Mar-21 Mon ### ### ### ### ### ### 0.0
2016-Mar-18 Fri ### ### ### ### 105,387 0 ### ### 0.0
2016-Mar-17 Thu ### ### 0.29 ### ### ### 0.0
2016-Mar-16 Wed ### ### 0.275 ### 684,746 94,152 ### ### 0.0
2016-Mar-15 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
2016-Mar-14 Mon ### 0.24 ### 0.24 ### ### 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### 0.23 ### ### ### 0.0
2016-Mar-09 Wed 0.24 0.24 ### ### 21,824 ### 19.9 19.9 0.0
2016-Mar-08 Tue ### ### 0.23 0.23 ### ### ###
2016-Mar-07 Mon 0.23 0.23 0.23 0.23 0 ###
2016-Mar-04 Fri 0.23 0.245 0.23 0.23 ### ### ###
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue 0.22 0.22 ### ### 17.8 17.8 0.0
2016-Feb-29 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2016-Feb-26 Fri 0.22 0.225 0.22 0.225 84.8 84.8 ###
2016-Feb-25 Thu 0.225 0.225 0.225 0.225 75.2 75.2 ###
2016-Feb-24 Wed 0.24 0.24 0.23 0.23 10.4 10.4 ###
2016-Feb-23 Tue ### ### 0.23 0.23 16.4 16.4 ###
2016-Feb-22 Mon 0.25 0.25 0.24 0.24 10.3 10.3 0.0
2016-Feb-19 Fri 0.25 0.25 0.25 0.25 7,441 ### 69.8 69.8 0.0
2016-Feb-18 Thu 0.255 0.255 0.255 0.255 0 0.0
2016-Feb-17 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2016-Feb-16 Tue 0.25 0.25 0.24 0.24 15,675 3,840 ### ### 0.0
2016-Feb-15 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2016-Feb-12 Fri 0.24 0.24 0.24 0.24 6,543 1,570 73.4 73.4 0.0
2016-Feb-11 Thu 0.24 0.24 0.24 0.24 4,187 ### 64.4 64.4 0.0
2016-Feb-10 Wed 0.24 0.24 0.24 0.24 83.1 83.1 0.0
2016-Feb-09 Tue 0.24 0.24 0.24 0.24 5,675 ### ### ### 0.0
2016-Feb-08 Mon 0.25 0.25 ### ### 103,341 ### 5.1 5.1 0.0
2016-Feb-05 Fri 0.25 0.25 0.25 0.25 67.8 67.8 0.0
2016-Feb-04 Thu 0.255 0.255 ### ### ### ### 0.0
2016-Feb-03 Wed ### ### 0.255 ### 76.4 76.4 0.0
2016-Feb-02 Tue 0.26 ### 0.26 ### 21,886 2,845 ### ### 0.0
2016-Feb-01 Mon 0.24 0.24 0.24 0.24 72.5 72.5 0.0
2016-Jan-29 Fri 0.23 0.23 0.23 0.23 68.3 68.3 ###
2016-Jan-28 Thu ### ### 0.23 0.23 ### ### ###
2016-Jan-27 Wed 0.245 0.245 0.24 0.24 20.0 20.0 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri 0.24 0.24 ### ### 14.4 14.4 0.0
2016-Jan-21 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2016-Jan-20 Wed 0.245 0.245 0.24 0.24 25.4 25.4 0.0
2016-Jan-19 Tue 0.25 0.25 0.25 0.25 62.0 62.0 0.0
2016-Jan-18 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2016-Jan-15 Fri 0.26 ### 0.26 0.26 ### ### 0.0
2016-Jan-14 Thu 0.23 ### 0.23 ### ### ### 0.0
2016-Jan-13 Wed ### ### ### ### ### ### 0.0
2016-Jan-12 Tue ### ### 0.24 ### 77.2 77.2 0.0
2016-Jan-11 Mon 0.26 ### 0.26 ### 87.0 87.0 0.0
2016-Jan-08 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2016-Jan-07 Thu 0.26 0.26 0.24 0.25 ### ### 0.0
2016-Jan-06 Wed 0.255 ### 0.25 ### 99,547 12,443 ### ### 0.0
2016-Jan-05 Tue 0.25 ### 0.25 ### 95.4 95.4 0.0
2016-Jan-04 Mon 0.26 0.26 0.25 0.25 7.1 7.1 0.0
2015-Dec-31 Thu 0.28 0.28 0.28 0.28 0 ###
2015-Dec-30 Wed 0.26 0.28 0.26 0.28 ### ### ###
2015-Dec-29 Tue 0.28 0.28 0.25 0.28 242,826 64,348 ### ### ###
2015-Dec-24 Thu 0.29 ### 0.275 0.29 69.9 69.9 ###
2015-Dec-23 Wed ### ### 0.275 0.29 563,551 77,488 ### ### ###
2015-Dec-22 Tue ### ### 0.26 0.26 508,676 66,127 1.7 1.7 0.0
2015-Dec-21 Mon 0.285 0.285 0.28 0.28 53,725 15,177 17.6 17.6 ###
2015-Dec-18 Fri 0.285 0.285 0.285 0.285 63.1 63.1 ###
2015-Dec-17 Thu 0.29 0.29 0.28 0.285 19.2 19.2 ###
2015-Dec-16 Wed ### ### 0.28 0.29 ### ### ###
2015-Dec-15 Tue ### ### ### ### 73.6 73.6 0.0
2015-Dec-14 Mon ### ### ### ### 223,357 0 3.1 3.1 0.0
2015-Dec-11 Fri ### ### ### ### ### ### 0.0
2015-Dec-10 Thu ### ### 0.325 ### 315,029 ### 15.3 15.3 0.0
2015-Dec-09 Wed ### ### ### ### 163,689 0 90.8 90.8 0.0
2015-Dec-08 Tue 0.27 ### 0.27 ### 817,570 110,371 99.2 99.2 0.0
2015-Dec-07 Mon 0.245 0.26 0.245 0.26 9,240 ### 95.8 95.8 0.0
2015-Dec-04 Fri 0.245 0.245 0.245 0.245 0 0.0
2015-Dec-03 Thu 0.25 0.26 0.245 0.245 44,480 ### 16.3 16.3 0.0
2015-Dec-02 Wed 0.25 0.25 0.245 0.245 18.6 18.6 0.0
2015-Dec-01 Tue 0.245 0.25 0.245 0.25 82.0 82.0 0.0
2015-Nov-30 Mon ### 0.24 ### 0.24 ### ### 0.0
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2015-Nov-25 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2015-Nov-24 Tue 0.26 0.26 0.26 0.26 1,926 ### ### ### 0.0
2015-Nov-23 Mon 0.24 0.24 0.24 0.24 0 0.0
2015-Nov-20 Fri 0.24 0.24 0.24 0.24 68.2 68.2 0.0
2015-Nov-19 Thu 0.27 0.27 0.27 0.27 64.4 64.4 ###
2015-Nov-18 Wed 0.25 0.25 0.23 0.25 ### ### 0.0
2015-Nov-17 Tue ### 0.245 ### 0.245 86,849 ### 92.5 92.5 0.0
2015-Nov-16 Mon 0.24 0.24 0.22 ### 15.5 15.5 0.0
2015-Nov-13 Fri 0.245 0.245 0.24 0.24 18.7 18.7 0.0
2015-Nov-12 Thu 0.245 0.245 0.24 0.24 16.7 16.7 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 79.0 79.0 0.0
2015-Nov-06 Fri 0.275 0.275 0.275 0.275 0 ###
2015-Nov-05 Thu 0.275 0.275 0.275 0.275 0 ###
2015-Nov-04 Wed 0.275 0.275 0.275 0.275 73.7 73.7 ###
2015-Nov-03 Tue 0.28 0.28 0.28 0.28 0 ###
2015-Nov-02 Mon 0.25 0.28 0.25 0.28 98.3 98.3 ###
2015-Oct-30 Fri ### ### ### ### 2,127 0 67.5 67.5 0.0
2015-Oct-29 Thu 0.24 0.24 ### ### 623 74 20.0 20.0 0.0
2015-Oct-28 Wed 0.25 0.25 0.24 0.24 61,658 ### 9.5 9.5 0.0
2015-Oct-27 Tue 0.27 0.27 0.25 0.25 70,377 ### ### ### 0.0
2015-Oct-26 Mon ### ### 0.28 0.28 63,740 8,923 5.1 5.1 ###
2015-Oct-23 Fri 0.28 ### 0.28 ### 163,475 22,886 ### ### 0.0
2015-Oct-22 Thu ### 0.27 ### 0.27 ### ### ###
2015-Oct-21 Wed 0.26 ### 0.26 ### 81.6 81.6 0.0
2015-Oct-20 Tue 0.25 0.25 0.25 0.25 0 0.0
2015-Oct-19 Mon 0.25 0.25 0.25 0.25 1,457 ### ### ### 0.0
2015-Oct-16 Fri 0.26 0.26 0.26 0.26 0 0.0
2015-Oct-15 Thu ### 0.26 ### 0.26 42,675 5,547 96.3 96.3 0.0
2015-Oct-14 Wed 0.23 0.24 0.23 ### 177,425 ### ### ### 0.0
2015-Oct-13 Tue 0.225 0.225 0.225 0.225 ### ### ###
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon 0.2 ### 0.2 ### ### ### 0.0
2015-Oct-02 Fri 0.2 ### 0.2 ### 7,878 787 ### ### 0.0
2015-Oct-01 Thu ### 0.2 ### 0.2 93.1 93.1 0.0
2015-Sep-30 Wed ### ### ### ### 142,050 0 ### ### 0.0
2015-Sep-29 Tue 0.21 0.21 0.21 0.21 0 ###
2015-Sep-28 Mon ### 0.21 0.2 0.21 ### ### ###
2015-Sep-25 Fri 0.185 0.185 0.175 ### ### ### 0.0
2015-Sep-24 Thu ### 0.21 ### ### 42,640 4,477 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### 0.2 ### 0.2 ### ### 0.0
2015-Sep-21 Mon 0.21 0.21 0.2 0.2 13,620 ### ### ### 0.0
2015-Sep-18 Fri 0.21 0.21 0.2 0.2 5.5 5.5 0.0
2015-Sep-17 Thu 0.21 ### 0.21 0.21 9,080 953 ### ### ###
2015-Sep-16 Wed 0.21 0.21 0.21 0.21 64.6 64.6 ###
2015-Sep-15 Tue 0.185 0.2 ### 0.2 ### ### 0.0
2015-Sep-14 Mon 0.175 ### 0.175 ### 136,050 ### 90.2 90.2 0.0
2015-Sep-11 Fri 0.185 0.2 ### ### 11.0 11.0 0.0
2015-Sep-10 Thu ### ### ### ### 2,040 0 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue 0.2 0.2 ### ### ### ### 0.0
2015-Sep-07 Mon 0.2 0.2 ### ### 8.7 8.7 0.0
2015-Sep-04 Fri 0.2 0.2 0.2 0.2 67,874 13,574 ### ### 0.0
2015-Sep-03 Thu 0.23 0.23 0.2 0.2 ### ### 0.0
2015-Sep-02 Wed 0.25 0.25 0.225 0.225 2.2 2.2 ###
2015-Sep-01 Tue ### ### 0.245 0.26 25.5 25.5 0.0
2015-Aug-31 Mon ### ### 0.29 0.29 10,452 ### ### ### ###
2015-Aug-28 Fri ### ### ### ### 13,486 0 69.3 69.3 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 01:14:57 thru 2025-05-21 01:14:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000