Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Dec-21 10:37:51 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DUE) DUET GROUP Daily Prices Page 2...

     Prev Section TOC    Company Info for DUE    Limits Next Section


Company Details for (DUE) DUET GROUP

Listing Code DUE
Listing Name DUET GROUP
GICS Sector Utilities
ISIN Name DUET GROUP
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000DUE7


Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for DUE .. Monday 1st May 2017

DUE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.325 23,156 0.0
MAX ### 209,213,049 97.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DUE    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (DUE) DUET GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2014-Dec-02 Tue 2.43 2.44 2.42 2.43 5,722,625 13,905,978 ### ### ###
2014-Dec-01 Mon 2.45 2.45 2.42 2.44 4,966,843 ### ### ### 0.2
2014-Nov-28 Fri 2.45 2.455 2.42 2.45 4,168,258 10,160,128 ### ### 0.2
2014-Nov-27 Thu 2.44 2.46 2.43 2.44 ### ### 0.2
2014-Nov-26 Wed 2.43 2.46 2.43 2.44 ### ### 0.2
2014-Nov-25 Tue 2.45 2.46 2.42 2.44 ### ### 0.2
2014-Nov-24 Mon 2.45 2.46 2.43 2.44 3,937,479 ### ### ### 0.2
2014-Nov-21 Fri 2.45 2.46 2.43 2.44 ### ### 0.2
2014-Nov-20 Thu 2.56 2.56 2.56 2.56 0 0.2
2014-Nov-19 Wed 2.56 2.56 2.56 2.56 0 0.2
2014-Nov-18 Tue 2.57 2.57 2.55 2.56 ### ### 0.2
2014-Nov-17 Mon 2.56 2.57 2.55 2.56 ### ### 0.2
2014-Nov-14 Fri 2.54 2.56 2.54 2.55 2,654,672 ### 75.5 75.5 0.2
2014-Nov-13 Thu 2.55 2.55 2.53 2.55 ### ### 0.2
2014-Nov-12 Wed 2.54 2.55 2.53 2.54 81.0 81.0 ###
2014-Nov-11 Tue 2.51 2.54 2.51 2.54 7,182,550 ### ### ### ###
2014-Nov-10 Mon 2.52 2.52 2.51 2.52 5,433,340 13,664,850 71.6 71.6 ###
2014-Nov-07 Fri 2.5 2.525 ### 2.51 72.6 72.6 ###
2014-Nov-06 Thu 2.48 2.5 2.475 2.5 ### ### 0.2
2014-Nov-05 Wed 2.47 2.49 2.46 2.48 ### ### 0.2
2014-Nov-04 Tue 2.46 2.47 2.45 2.47 75.4 75.4 ###
2014-Nov-03 Mon 2.45 2.47 2.45 2.46 81.3 81.3 0.2
2014-Oct-31 Fri 2.44 2.46 2.44 2.46 6,027,274 14,766,821 ### ### 0.2
2014-Oct-30 Thu 2.44 2.45 2.43 2.44 3,855,155 9,406,578 74.6 74.6 0.2
2014-Oct-29 Wed 2.44 2.45 2.43 2.44 ### ### 0.2
2014-Oct-28 Tue 2.43 2.44 2.43 2.44 77.1 77.1 0.2
2014-Oct-27 Mon 2.43 2.44 2.42 2.43 6,335,382 15,394,978 ### ### ###
2014-Oct-24 Fri 2.42 2.43 2.41 2.43 73.7 73.7 ###
2014-Oct-23 Thu 2.42 2.43 2.4 2.41 4,530,377 ### ### ### 0.2
2014-Oct-22 Wed 2.43 2.44 2.42 2.43 3,199,146 7,773,924 ### ### ###
2014-Oct-21 Tue 2.41 2.43 2.41 2.43 3,424,525 8,287,350 ### ### ###
2014-Oct-20 Mon 2.41 2.42 2.4 2.41 2,001,174 4,822,829 ### ### 0.2
2014-Oct-17 Fri ### 2.41 ### 2.4 ### ### ###
2014-Oct-16 Thu 2.4 2.4 ### 2.4 4,061,887 ### 69.7 69.7 ###
2014-Oct-15 Wed ### 2.41 ### 2.41 ### ### 0.2
2014-Oct-14 Tue ### 2.4 ### ### 3,258,129 3,909,754 ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 2,822,671 0 ### ### 0.0
2014-Oct-10 Fri ### ### ### ### 34.1 34.1 0.0
2014-Oct-09 Thu 2.42 2.42 2.4 2.4 5,305,746 12,786,847 17.5 17.5 ###
2014-Oct-08 Wed 2.4 2.41 ### 2.41 73.8 73.8 0.2
2014-Oct-07 Tue 2.42 2.43 2.4 2.4 5,311,428 ### 30.3 30.3 ###
2014-Oct-06 Mon 2.43 ### 2.41 2.41 1,267,350 1,527,156 ### ### 0.2
2014-Oct-03 Fri 2.42 2.44 2.41 2.43 5,324,945 ### 73.2 73.2 ###
2014-Oct-02 Thu 2.41 2.43 ### 2.41 ### ### 0.2
2014-Oct-01 Wed 2.41 2.43 2.4 2.43 3,179,259 ### 72.6 72.6 ###
2014-Sep-30 Tue 2.4 2.43 2.4 2.43 ### ### ###
2014-Sep-29 Mon 2.4 2.42 2.4 2.4 2,506,628 6,040,973 ### ### ###
2014-Sep-26 Fri ### ### ### 2.41 3,316,044 0 ### ### 0.2
2014-Sep-25 Thu 2.4 2.42 2.4 2.4 74.6 74.6 ###
2014-Sep-24 Wed 2.4 2.41 2.4 2.4 76.0 76.0 ###
2014-Sep-23 Tue 2.41 2.42 ### 2.42 8,034,844 ### ### ### 0.2
2014-Sep-22 Mon 2.4 2.42 2.4 2.41 4,093,054 ### 85.3 85.3 0.2
2014-Sep-19 Fri 2.42 2.42 2.4 2.41 6,469,325 15,591,073 27.0 27.0 0.2
2014-Sep-18 Thu 2.42 2.42 2.4 2.42 ### ### 0.2
2014-Sep-17 Wed 2.43 2.44 2.42 2.42 ### ### 0.2
2014-Sep-16 Tue 2.44 2.44 2.42 2.44 4,430,744 ### 76.4 76.4 0.2
2014-Sep-15 Mon 2.43 2.45 2.425 2.44 3,449,422 ### ### ### 0.2
2014-Sep-12 Fri 2.44 2.45 2.43 2.44 ### ### 0.2
2014-Sep-11 Thu 2.46 2.46 ### 2.44 ### ### 0.2
2014-Sep-10 Wed 2.44 2.45 2.42 2.45 79.3 79.3 0.2
2014-Sep-09 Tue 2.46 2.47 2.44 2.45 1,476,482 ### 25.9 25.9 0.2
2014-Sep-08 Mon 2.46 2.48 2.46 2.46 76.1 76.1 0.2
2014-Sep-05 Fri 2.46 2.47 2.45 2.46 3,118,180 7,670,722 78.0 78.0 0.2
2014-Sep-04 Thu 2.46 2.46 2.44 2.44 26.4 26.4 0.2
2014-Sep-03 Wed 2.44 2.49 2.44 2.47 4,888,646 ### 83.2 83.2 ###
2014-Sep-02 Tue 2.46 2.46 2.44 2.44 22.1 22.1 0.2
2014-Sep-01 Mon 2.44 2.46 2.43 2.46 3,792,650 9,273,029 ### ### 0.2
2014-Aug-29 Fri 2.44 2.45 2.43 2.44 69.8 69.8 0.2
2014-Aug-28 Thu 2.43 2.44 2.43 2.44 1,921,528 4,678,920 74.7 74.7 0.2
2014-Aug-27 Wed 2.44 2.44 2.43 2.44 2,993,589 7,289,389 67.5 67.5 0.2
2014-Aug-26 Tue 2.44 2.44 2.43 2.44 ### ### 0.2
2014-Aug-25 Mon 2.44 2.45 2.42 2.43 12,883,073 31,370,282 ### ### ###
2014-Aug-22 Fri 2.46 2.47 2.45 2.45 29.1 29.1 0.2
2014-Aug-21 Thu 2.46 2.46 2.45 2.46 ### ### 0.2
2014-Aug-20 Wed 2.46 2.46 2.45 2.45 2,404,629 ### 28.6 28.6 0.2
2014-Aug-19 Tue 2.45 2.46 2.44 2.44 ### ### 0.2
2014-Aug-18 Mon 2.42 2.46 ### 2.44 ### ### 0.2
2014-Aug-15 Fri 2.42 2.43 2.41 2.42 3,219,340 ### 67.8 67.8 0.2
2014-Aug-14 Thu 2.41 2.43 2.41 2.41 3,991,847 ### ### ### 0.2
2014-Aug-13 Wed 2.42 2.42 2.41 2.41 ### ### 0.2
2014-Aug-12 Tue 2.41 2.42 2.4 2.42 3,749,147 9,035,444 64.1 64.1 0.2
2014-Aug-11 Mon 2.4 2.42 2.4 2.41 3,056,078 7,365,147 77.0 77.0 0.2
2014-Aug-08 Fri 2.42 2.42 ### ### 27.6 27.6 0.0
2014-Aug-07 Thu 2.41 ### 2.4 2.43 9,523,157 11,427,788 79.2 79.2 ###
2014-Aug-06 Wed 2.4 2.42 2.4 2.41 78.7 78.7 0.2
2014-Aug-05 Tue 2.4 2.44 ### 2.42 4,472,849 5,456,875 84.6 84.6 0.2
2014-Aug-04 Mon 2.41 2.41 ### ### ### ### 0.0
2014-Aug-01 Fri 2.41 2.42 ### 2.4 4,060,526 ### ### ### ###
2014-Jul-31 Thu 2.41 2.42 2.4 2.41 ### ### 0.2
2014-Jul-30 Wed 2.41 2.42 ### 2.42 69.0 69.0 0.2
2014-Jul-29 Tue 2.41 2.42 2.4 2.4 ### ### ###
2014-Jul-28 Mon 2.4 2.42 2.4 2.41 3,153,423 7,599,749 ### ### 0.2
2014-Jul-25 Fri 2.4 2.43 2.4 2.4 5,993,743 14,474,889 70.6 70.6 ###
2014-Jul-24 Thu 2.41 2.42 ### 2.42 77.4 77.4 0.2
2014-Jul-23 Wed 2.4 2.41 ### 2.41 6,720,759 ### 69.1 69.1 0.2
2014-Jul-22 Tue ### 2.4 ### 2.4 74.2 74.2 ###
2014-Jul-21 Mon ### 2.4 2.375 ### 4,295,277 10,254,973 ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 8,810,948 0 ### ### 0.0
2014-Jul-17 Thu 2.42 2.42 ### ### ### ### 0.0
2014-Jul-16 Wed 2.41 2.42 ### 2.4 27.2 27.2 ###
2014-Jul-15 Tue 2.4 2.425 ### 2.42 84.4 84.4 0.2
2014-Jul-14 Mon ### 2.4 2.375 ### 4,289,844 ### 30.2 30.2 0.0
2014-Jul-11 Fri ### 2.4 ### 2.4 2,216,285 2,659,542 79.9 79.9 ###
2014-Jul-10 Thu ### ### ### ### ### ### 0.0
2014-Jul-09 Wed ### 2.385 ### ### 5,987,722 7,140,358 ### ### 0.0
2014-Jul-08 Tue ### ### ### ### 4,063,989 0 76.0 76.0 0.0
2014-Jul-07 Mon 2.4 2.4 ### ### 5,906,951 7,088,341 ### ### 0.0
2014-Jul-04 Fri 2.41 2.42 2.4 2.41 67.5 67.5 0.2
2014-Jul-03 Thu 2.41 2.42 2.41 2.42 3,639,074 ### 65.5 65.5 0.2
2014-Jul-02 Wed 2.41 2.43 2.4 2.43 4,497,549 10,861,580 76.1 76.1 ###
2014-Jul-01 Tue 2.43 2.43 2.4 2.4 17.5 17.5 ###
2014-Jun-30 Mon 2.43 2.44 2.4 2.42 4,685,951 ### 35.9 35.9 0.2
2014-Jun-27 Fri 2.44 2.45 2.43 2.45 4,031,045 9,835,749 ### ### 0.2
2014-Jun-26 Thu 2.42 2.44 ### 2.41 7,039,350 ### 20.0 20.0 0.2
2014-Jun-25 Wed 2.45 2.49 2.44 2.49 ### ### 0.2
2014-Jun-24 Tue 2.45 2.47 2.44 2.45 72.9 72.9 0.2
2014-Jun-23 Mon 2.44 2.46 2.44 2.46 79.2 79.2 0.2
2014-Jun-20 Fri 2.46 2.47 ### 2.44 ### ### 0.2
2014-Jun-19 Thu 2.48 2.48 2.44 2.45 6,736,755 ### ### ### 0.2
2014-Jun-18 Wed 2.44 2.455 2.43 2.45 76.3 76.3 0.2
2014-Jun-17 Tue 2.42 2.445 2.42 2.44 3,755,454 9,135,141 ### ### 0.2
2014-Jun-16 Mon 2.43 2.44 2.42 2.44 ### ### 0.2
2014-Jun-13 Fri 2.44 2.45 2.43 2.44 72.5 72.5 0.2
2014-Jun-12 Thu 2.46 2.46 2.44 2.46 3,162,944 ### ### ### 0.2
2014-Jun-11 Wed 2.43 2.46 2.43 2.44 4,383,277 ### ### ### 0.2
2014-Jun-10 Tue 2.44 2.46 2.43 2.44 76.1 76.1 0.2
2014-Jun-06 Fri 2.43 2.455 2.43 2.44 ### ### 0.2
2014-Jun-05 Thu 2.42 2.45 ### 2.44 ### ### 0.2
2014-Jun-04 Wed 2.42 2.43 ### 2.41 4,385,820 5,328,771 ### ### 0.2
2014-Jun-03 Tue 2.41 2.43 2.4 2.41 4,062,555 9,811,070 ### ### 0.2
2014-Jun-02 Mon 2.4 2.425 2.4 2.42 ### ### 0.2
2014-May-30 Fri 2.42 2.43 ### 2.41 ### ### 0.2
2014-May-29 Thu 2.4 2.43 ### 2.42 ### ### 0.2
2014-May-28 Wed 2.4 ### ### 2.42 ### ### 0.2
2014-May-27 Tue 2.43 2.45 2.41 2.41 2,617,320 6,360,087 22.6 22.6 0.2
2014-May-26 Mon 2.45 2.45 2.43 2.43 3,221,750 7,861,070 21.4 21.4 ###
2014-May-23 Fri 2.4 2.43 ### 2.43 9,399,150 ### ### ### ###
2014-May-22 Thu ### 2.42 ### ### 4,019,083 ### ### ### 0.0
2014-May-21 Wed ### ### ### ### 83.2 83.2 0.0
2014-May-20 Tue 2.28 ### 2.27 ### ### ### 0.0
2014-May-19 Mon 2.25 2.26 2.23 2.25 4,184,720 ### 80.8 80.8 ###
2014-May-16 Fri ### 2.25 ### 2.23 3,026,542 3,404,859 ### ### ###
2014-May-15 Thu 2.2 2.22 ### 2.2 4,750,345 5,272,882 68.4 68.4 0.2
2014-May-14 Wed 2.23 2.24 2.2 2.21 1,462,544 3,246,847 20.9 20.9 0.2
2014-May-13 Tue 2.24 2.24 2.21 2.23 3,499,056 ### ### ### ###
2014-May-12 Mon 2.21 2.24 2.21 2.22 ### ### 0.2
2014-May-09 Fri 2.23 2.23 ### 2.21 23.7 23.7 0.2
2014-May-08 Thu 2.2 2.23 2.2 2.22 3,299,388 7,308,144 ### ### 0.2
2014-May-07 Wed 2.22 2.22 ### 2.2 3,863,053 4,287,988 ### ### 0.2
2014-May-06 Tue ### ### ### 2.21 4,570,353 0 83.8 83.8 0.2
2014-May-05 Mon ### ### ### ### 30.1 30.1 0.0
2014-May-02 Fri ### ### ### ### 2,575,775 0 ### ### 0.0
2014-May-01 Thu ### ### ### ### 1,972,886 0 39.7 39.7 0.0
2014-Apr-30 Wed ### ### ### ### 3,285,053 0 ### ### 0.0
2014-Apr-29 Tue ### 2.2 ### ### 6,628,287 ### 31.0 31.0 0.0
2014-Apr-28 Mon ### 2.2 ### ### 5,651,725 ### 87.7 87.7 0.0
2014-Apr-24 Thu ### ### ### ### 81.4 81.4 0.0
2014-Apr-23 Wed ### ### ### ### 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### 1,850,946 0 ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 3,140,559 0 72.3 72.3 0.0
2014-Apr-15 Tue ### ### ### ### 4,545,825 0 77.2 77.2 0.0
2014-Apr-14 Mon ### ### ### ### ### ### 0.0
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 5,124,922 0 ### ### 0.0
2014-Apr-09 Wed ### ### 2.085 ### 3,708,885 ### 72.0 72.0 0.0
2014-Apr-08 Tue ### ### ### ### 2,940,477 0 ### ### 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 2,114,286 0 76.0 76.0 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### 2.085 ### ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### 3,476,186 0 ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 68.8 68.8 0.0
2014-Mar-28 Fri ### 2.085 ### ### 1,355,074 ### ### ### 0.0
2014-Mar-27 Thu ### ### ### ### 2,793,727 0 72.6 72.6 0.0
2014-Mar-26 Wed ### ### ### ### ### ### 0.0
2014-Mar-25 Tue ### ### ### ### ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 3,660,849 0 25.7 25.7 0.0
2014-Mar-21 Fri ### ### ### ### 9,040,524 0 ### ### 0.0
2014-Mar-20 Thu ### ### ### ### 7,252,574 0 31.6 31.6 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### 2.045 ### ### ### 0.0
2014-Mar-17 Mon ### ### ### ### 4,641,027 0 81.8 81.8 0.0
2014-Mar-14 Fri ### ### ### ### 8,479,749 0 29.3 29.3 0.0
2014-Mar-13 Thu ### ### ### ### 6,488,453 0 ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 7,782,043 0 31.9 31.9 0.0
2014-Mar-11 Tue ### ### ### ### 8,540,122 0 ### ### 0.0
2014-Mar-10 Mon ### ### ### ### 11,814,021 0 ### ### 0.0
2014-Mar-07 Fri ### ### ### ### ### ### 0.0
2014-Mar-06 Thu ### ### ### ### 3,912,445 0 ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 18.3 18.3 0.0
2014-Mar-04 Tue ### ### ### ### 4,230,476 0 ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 3,863,528 0 29.7 29.7 0.0
2014-Feb-28 Fri ### ### ### ### 81.7 81.7 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 3,978,948 0 72.8 72.8 0.0
2014-Feb-25 Tue ### 2.125 2.085 ### ### ### 0.0
2014-Feb-24 Mon ### ### ### ### 4,287,523 0 ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 4,536,041 0 22.3 22.3 0.0
2014-Feb-20 Thu ### ### ### ### 28.6 28.6 0.0
2014-Feb-19 Wed ### ### ### ### 3,285,781 0 ### ### 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 5,099,180 0 ### ### 0.0
2014-Feb-14 Fri ### ### ### ### 4,074,649 0 ### ### 0.0
2014-Feb-13 Thu ### ### ### ### ### ### 0.0
2014-Feb-12 Wed ### ### ### ### ### ### 0.0
2014-Feb-11 Tue ### ### ### ### ### ### 0.0
2014-Feb-10 Mon ### ### ### ### 2,048,173 0 27.7 27.7 0.0
2014-Feb-07 Fri ### ### ### ### 67.3 67.3 0.0
2014-Feb-06 Thu ### ### ### ### 23.8 23.8 0.0
2014-Feb-05 Wed ### ### ### ### 33.4 33.4 0.0
2014-Feb-04 Tue ### ### ### ### 5,856,774 0 ### ### 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 5,703,029 0 80.8 80.8 0.0
2014-Jan-30 Thu ### ### ### ### 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### 4,731,954 0 26.3 26.3 0.0
2014-Jan-28 Tue ### ### ### ### 8,085,325 0 33.9 33.9 0.0
2014-Jan-24 Fri ### ### ### ### ### ### 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 4,061,086 0 ### ### 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### 2.055 ### 5,729,326 5,886,882 77.6 77.6 0.0
2014-Jan-17 Fri ### ### ### ### 4,911,770 0 82.6 82.6 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### 2.075 ### ### 3,539,750 ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### ### ### 0.0
2014-Jan-13 Mon ### ### ### ### 4,092,671 0 83.2 83.2 0.0
2014-Jan-10 Fri 2 ### 2 ### 2,589,143 2,589,143 ### ### 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed ### ### ### 2 ### ### 0.1
2014-Jan-07 Tue ### ### 1.977 ### 4,989,826 4,932,443 81.6 81.6 0.0
2014-Jan-06 Mon ### 2 1.975 1.985 37.9 37.9 ###
2014-Jan-03 Fri 2 ### 1.985 ### 1,862,049 1,848,083 29.4 29.4 0.0
2014-Jan-02 Thu 2 2.025 2 2 ### ### 0.1
2013-Dec-31 Tue 2 ### 2 2 69.1 69.1 0.1
2013-Dec-30 Mon ### ### 2 ### 2,342,773 2,342,773 ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 27.0 27.0 0.0
2013-Dec-24 Tue ### ### ### ### 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### 2 ### ### 0.1
2013-Dec-20 Fri ### ### ### ### ### ### 0.0
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### 2.075 2.045 ### 29.9 29.9 0.0
2013-Dec-17 Tue ### ### ### ### ### ### 0.0
2013-Dec-16 Mon ### 2.085 ### ### ### ### 0.0
2013-Dec-13 Fri ### ### 2.025 ### ### ### 0.0
2013-Dec-12 Thu ### ### ### ### 5,577,748 0 ### ### 0.0
2013-Dec-11 Wed 1.985 ### 1.985 ### 7,898,540 ### ### ### 0.0
2013-Dec-10 Tue ### ### ### 1.985 27.5 27.5 ###
2013-Dec-09 Mon ### ### ### ### ### ### 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 4,533,976 0 32.8 32.8 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### ### ### 0.0
2013-Nov-29 Fri ### ### ### ### 4,901,352 0 ### ### 0.0
2013-Nov-28 Thu ### ### ### ### ### ### 0.0
2013-Nov-27 Wed ### ### ### ### 4,890,976 0 26.2 26.2 0.0
2013-Nov-26 Tue ### ### ### ### 5,784,354 0 ### ### 0.0
2013-Nov-25 Mon ### ### ### ### 9,196,422 0 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 3,496,386 0 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### 2.155 ### ### 4,066,129 4,381,253 ### ### 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 2,671,359 0 66.9 66.9 0.0
2013-Nov-14 Thu ### ### ### ### 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### 2.145 ### 1,976,826 2,120,145 33.1 33.1 0.0
2013-Nov-11 Mon ### ### ### ### 2,869,175 0 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 79.3 79.3 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 2,060,320 0 76.7 76.7 0.0
2013-Nov-05 Tue ### ### ### ### ### ### 0.0
2013-Nov-04 Mon ### ### ### ### 2,317,381 0 ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 78.1 78.1 0.0
2013-Oct-31 Thu ### ### 2.145 ### 24.1 24.1 0.0
2013-Oct-30 Wed ### ### ### ### 32.1 32.1 0.0
2013-Oct-29 Tue ### ### ### ### 3,908,553 0 84.1 84.1 0.0
2013-Oct-28 Mon ### ### ### ### 3,776,075 0 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### 82.4 82.4 0.0
2013-Oct-24 Thu ### ### ### ### 3,687,647 0 ### ### 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### 1,870,257 0 ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 5,856,249 0 ### ### 0.0
2013-Oct-17 Thu ### 2.155 ### ### 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### 2,090,226 0 ### ### 0.0
2013-Oct-15 Tue ### ### ### ### ### ### 0.0
2013-Oct-14 Mon ### ### ### ### 1,744,950 0 27.3 27.3 0.0
2013-Oct-11 Fri ### ### ### ### 2,375,147 0 79.6 79.6 0.0
2013-Oct-10 Thu ### ### ### ### 2,141,852 0 70.5 70.5 0.0
2013-Oct-09 Wed ### 2.155 ### ### 24.4 24.4 0.0
2013-Oct-08 Tue ### ### 2.145 ### ### ### 0.0
2013-Oct-07 Mon ### ### 2.145 ### 87.9 87.9 0.0
2013-Oct-04 Fri ### ### ### ### 2,915,759 0 ### ### 0.0
2013-Oct-03 Thu ### 2.2 ### 2.2 85.4 85.4 0.2
2013-Oct-02 Wed ### ### ### ### 2,616,923 0 ### ### 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon ### 2.2 ### ### 2,889,077 3,177,984 36.9 36.9 0.0
2013-Sep-27 Fri ### 2.21 ### 2.2 2,580,852 2,851,841 ### ### 0.2
2013-Sep-26 Thu ### ### ### ### 4,797,346 0 82.9 82.9 0.0
2013-Sep-25 Wed ### ### ### ### 7,327,880 0 16.1 16.1 0.0
2013-Sep-24 Tue 2.2 2.2 ### ### 2,166,426 ### 15.3 15.3 0.0
2013-Sep-23 Mon ### 2.2 ### 2.2 77.7 77.7 0.2
2013-Sep-20 Fri ### 2.2 ### 2.2 79.8 79.8 0.2
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 24.6 24.6 0.0
2013-Sep-17 Tue ### ### ### ### 6,243,874 0 ### ### 0.0
2013-Sep-16 Mon ### ### ### ### 21.3 21.3 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### ### ### 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### 23.4 23.4 0.0
2013-Sep-06 Fri ### ### ### ### 3,390,550 0 23.0 23.0 0.0
2013-Sep-05 Thu ### ### ### ### ### ### 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 6,799,446 0 ### ### 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 74.4 74.4 0.0
2013-Aug-29 Thu ### ### ### ### 9,715,654 0 76.2 76.2 0.0
2013-Aug-28 Wed ### ### ### ### 75.2 75.2 0.0
2013-Aug-27 Tue ### ### ### ### 3,965,321 0 ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 74.3 74.3 0.0
2013-Aug-23 Fri ### ### ### ### 13,768,045 0 ### ### 0.0
2013-Aug-22 Thu ### ### ### ### 4,465,242 0 81.4 81.4 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 85.6 85.6 0.0
2013-Aug-19 Mon ### ### 2 ### 12.9 12.9 0.0
2013-Aug-16 Fri ### ### ### ### 21.4 21.4 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 22.6 22.6 0.0
2013-Aug-13 Tue ### ### ### ### ### ### 0.0
2013-Aug-12 Mon ### 2.23 ### 2.23 ### ### ###
2013-Aug-09 Fri ### 2.2 ### ### 73.2 73.2 0.0
2013-Aug-08 Thu 2.2 2.2 ### 2.2 ### ### 0.2
2013-Aug-07 Wed ### 2.21 ### 2.2 4,749,842 5,248,575 83.9 83.9 0.2
2013-Aug-06 Tue ### 2.2 ### 2.2 ### ### 0.2
2013-Aug-05 Mon ### ### ### ### 1,610,323 0 28.1 28.1 0.0
2013-Aug-02 Fri ### ### ### ### 2,341,421 0 ### ### 0.0
2013-Jul-24 Wed ### ### 2.25 2.26 17.9 17.9 ###
2013-Jul-23 Tue 2.29 ### 2.27 2.29 ### ### ###
2013-Jul-22 Mon ### ### 2.29 ### 25.0 25.0 0.0
2013-Jul-19 Fri 2.27 ### 2.27 ### 4,434,455 ### 83.2 83.2 0.0
2013-Jul-18 Thu ### ### 2.26 2.26 1,659,941 ### ### ### ###
2013-Jul-17 Wed 2.24 ### 2.22 2.27 78.7 78.7 0.2
2013-Jul-16 Tue 2.26 2.28 2.23 2.27 2,750,725 6,202,884 79.8 79.8 0.2
2013-Jul-15 Mon 2.25 2.26 2.22 2.25 72.9 72.9 ###
2013-Jul-12 Fri 2.27 2.27 2.21 2.22 13.9 13.9 0.2
2013-Jul-11 Thu 2.2 ### 2.2 2.25 2,637,629 ### ### ### ###
2013-Jul-10 Wed 2.2 ### ### ### 2,832,689 0 28.3 28.3 0.0
2013-Jul-09 Tue ### 2.21 ### 2.21 ### ### 0.2
2013-Jul-08 Mon ### ### ### ### 4,988,323 0 74.5 74.5 0.0
2013-Jul-05 Fri 2.2 2.23 ### 2.2 5,558,284 6,197,486 ### ### 0.2
2013-Jul-04 Thu ### ### ### ### ### ### 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### 5,873,440 0 ### ### 0.0
2013-Jul-01 Mon ### 2.025 ### ### ### ### 0.0
2013-Jun-28 Fri ### ### 2 ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 7,610,243 0 ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 3,465,244 0 ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 8,914,440 0 35.3 35.3 0.0
2013-Jun-24 Mon ### ### 2.055 ### ### ### 0.0
2013-Jun-21 Fri ### 2.245 ### 2.2 5,155,924 5,787,524 68.0 68.0 0.2
2013-Jun-20 Thu 2.24 2.28 2.2 2.24 4,809,044 10,772,258 79.0 79.0 ###
2013-Jun-19 Wed 2.21 2.27 2.2 2.24 4,293,551 9,596,086 78.1 78.1 ###
2013-Jun-18 Tue 2.26 ### 2.185 2.2 5,366,285 ### 17.1 17.1 0.2
2013-Jun-17 Mon 2.21 2.27 2.2 2.27 87.6 87.6 0.2
2013-Jun-14 Fri ### 2.22 ### 2.21 3,868,243 4,293,749 80.0 80.0 0.2
2013-Jun-13 Thu 2.23 2.25 ### ### 4,185,129 4,708,270 ### ### 0.0
2013-Jun-12 Wed 2.22 2.26 ### 2.26 85.5 85.5 ###
2013-Jun-11 Tue 2.2 2.255 2.2 2.23 1,918,853 4,274,245 81.8 81.8 ###
2013-Jun-07 Fri 2.23 2.27 2.21 2.24 2,876,224 6,442,741 75.6 75.6 ###
2013-Jun-06 Thu 2.26 2.26 2.23 2.24 5,065,524 ### ### ### ###
2013-Jun-05 Wed 2.25 2.28 ### 2.27 82.9 82.9 0.2
2013-Jun-04 Tue ### ### 2.26 2.28 23.0 23.0 0.2
2013-Jun-03 Mon ### ### ### ### 30.0 30.0 0.0
2013-May-31 Fri 2.26 ### 2.26 ### 85.0 85.0 0.0
2013-May-30 Thu 2.27 ### 2.26 2.28 3,873,670 4,377,247 ### ### 0.2
2013-May-29 Wed ### ### ### ### 3,680,156 0 ### ### 0.0
2013-May-28 Tue ### ### ### ### 2,399,045 0 ### ### 0.0
2013-May-27 Mon ### ### ### ### 76.5 76.5 0.0
2013-May-24 Fri ### ### 2.27 ### 10,339,579 11,735,422 ### ### 0.0
2013-May-23 Thu ### 2.42 ### ### 41.2 41.2 0.0
2013-May-22 Wed 2.41 2.43 ### 2.41 ### ### 0.2
2013-May-21 Tue 2.43 2.44 ### 2.42 5,994,052 7,312,743 34.0 34.0 0.2
2013-May-20 Mon 2.47 2.49 2.44 2.45 ### ### 0.2
2013-May-17 Fri 2.43 2.49 2.42 2.43 3,949,143 9,695,146 72.6 72.6 ###
2013-May-16 Thu 2.46 2.49 2.41 2.41 4,158,574 ### 25.3 25.3 0.2
2013-May-15 Wed 2.45 2.5 2.45 2.45 77.2 77.2 0.2
2013-May-14 Tue 2.49 2.52 2.45 2.48 ### ### 0.2
2013-May-13 Mon 2.48 2.51 2.47 2.49 1,432,523 3,566,982 76.3 76.3 0.2
2013-May-10 Fri 2.48 2.53 2.48 2.5 ### ### 0.2
2013-May-09 Thu 2.48 2.52 ### 2.48 2,537,225 ### ### ### 0.2
2013-May-08 Wed 2.48 2.5 2.46 2.49 3,659,723 ### ### ### 0.2
2013-May-07 Tue 2.43 2.49 2.43 2.46 ### ### 0.2
2013-May-06 Mon 2.43 2.47 2.43 2.44 1,438,855 ### ### ### 0.2
2013-May-03 Fri 2.43 2.46 ### 2.42 ### ### 0.2
2013-May-02 Thu 2.43 2.44 2.42 2.43 1,486,678 3,612,627 ### ### ###
2013-May-01 Wed 2.46 2.48 2.45 2.46 75.7 75.7 0.2
2013-Apr-30 Tue 2.42 2.48 2.42 2.46 3,275,328 8,024,553 82.5 82.5 0.2
2013-Apr-29 Mon 2.48 2.51 2.43 2.44 ### ### 0.2
2013-Apr-26 Fri 2.51 ### 2.46 2.47 2,161,989 2,659,246 ### ### ###
2013-Apr-24 Wed 2.43 2.52 2.43 2.52 ### ### ###
2013-Apr-23 Tue 2.41 2.47 2.4 2.44 ### ### 0.2
2013-Apr-22 Mon 2.4 2.43 2.4 2.42 ### ### 0.2
2013-Apr-19 Fri 2.44 2.44 ### 2.4 ### ### ###
2013-Apr-18 Thu 2.43 2.44 ### 2.41 ### ### 0.2
2013-Apr-17 Wed 2.43 2.45 2.385 2.41 5,711,479 ### 27.8 27.8 0.2
2013-Apr-16 Tue ### 2.41 ### 2.41 ### ### 0.2
2013-Apr-15 Mon ### ### ### ### ### ### 0.0
2013-Apr-12 Fri ### 2.4 ### ### 5,808,558 ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### 2,881,455 0 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### 4,897,281 0 ### ### 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### ### ### 0.0
2013-Apr-03 Wed ### 2.4 ### ### ### ### 0.0
2013-Apr-02 Tue ### ### ### ### 3,274,274 0 ### ### 0.0
2013-Mar-28 Thu 2.29 ### 2.28 ### 2,542,347 2,898,275 ### ### 0.0
2013-Mar-27 Wed 2.29 ### 2.27 ### ### ### 0.0
2013-Mar-26 Tue 2.27 ### 2.26 2.29 78.6 78.6 ###
2013-Mar-25 Mon 2.22 2.27 2.22 2.27 87.2 87.2 0.2
2013-Mar-22 Fri 2.25 2.25 2.2 2.24 29.0 29.0 ###
2013-Mar-21 Thu 2.25 ### ### 2.26 8,657,975 0 77.6 77.6 ###
2013-Mar-20 Wed 2.21 2.25 ### 2.25 85.9 85.9 ###
2013-Mar-19 Tue 2.21 2.21 ### 2.2 8,331,727 9,206,558 ### ### 0.2
2013-Mar-18 Mon ### 2.2 ### 2.2 83.1 83.1 0.2
2013-Mar-15 Fri ### 2.2 ### 2.2 ### ### 0.2
2013-Mar-14 Thu ### ### 2.155 ### 3,633,284 ### ### ### 0.0
2013-Mar-13 Wed 2.21 2.21 ### ### 2,459,372 ### 29.1 29.1 0.0
2013-Mar-12 Tue ### 2.2 ### 2.2 ### ### 0.2
2013-Mar-11 Mon 2.2 2.23 ### 2.2 2,300,051 2,564,556 ### ### 0.2
2013-Mar-08 Fri 2.2 2.23 ### 2.21 70.6 70.6 0.2
2013-Mar-07 Thu 2.21 2.23 ### 2.21 2,131,484 ### 74.3 74.3 0.2
2013-Mar-06 Wed 2.21 2.22 ### 2.2 ### ### 0.2
2013-Mar-05 Tue 2.2 2.22 ### 2.2 74.0 74.0 0.2
2013-Mar-04 Mon ### 2.22 ### 2.21 86.8 86.8 0.2
2013-Mar-01 Fri 2.2 2.21 ### 2.2 3,231,376 3,570,670 ### ### 0.2
2013-Feb-28 Thu 2.22 2.23 ### 2.21 ### ### 0.2
2013-Feb-27 Wed ### 2.23 ### 2.2 73.8 73.8 0.2
2013-Feb-26 Tue 2.21 2.21 ### ### 20.6 20.6 0.0
2013-Feb-25 Mon 2.21 2.24 ### ### 2,411,781 ### 20.7 20.7 0.0
2013-Feb-22 Fri ### 2.22 ### 2.2 7,154,224 7,941,188 65.2 65.2 0.2
2013-Feb-21 Thu ### 2.22 ### ### 6,139,327 6,814,652 83.8 83.8 0.0
2013-Feb-20 Wed ### 2.21 ### 2.2 4,445,979 ### 82.1 82.1 0.2
2013-Feb-19 Tue ### ### ### ### ### ### 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 87.9 87.9 0.0
2013-Feb-14 Thu ### ### ### ### 3,472,841 0 ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 2,632,651 0 26.8 26.8 0.0
2013-Feb-12 Tue ### ### ### ### 1,909,856 0 ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 2,797,358 0 24.4 24.4 0.0
2013-Feb-08 Fri ### ### ### ### 2,702,245 0 ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 19.0 19.0 0.0
2013-Feb-06 Wed ### 2.2 ### 2.2 7,386,088 ### 82.7 82.7 0.2
2013-Feb-05 Tue ### 2.2 ### ### 73.5 73.5 0.0
2013-Feb-04 Mon 2.2 2.21 ### ### ### ### 0.0
2013-Feb-01 Fri 2.21 2.22 ### 2.21 3,043,889 ### 64.8 64.8 0.2
2013-Jan-31 Thu 2.2 2.21 ### 2.2 72.1 72.1 0.2
2013-Jan-30 Wed 2.2 2.21 ### 2.2 71.1 71.1 0.2
2013-Jan-29 Tue 2.25 2.25 2.2 2.21 7,407,356 ### 19.4 19.4 0.2
2013-Jan-25 Fri 2.2 2.24 2.2 2.23 79.3 79.3 ###
2013-Jan-24 Thu 2.21 2.24 2.2 2.21 5,843,644 12,972,889 69.1 69.1 0.2
2013-Jan-23 Wed 2.22 2.24 ### 2.2 6,531,928 7,315,759 25.4 25.4 0.2
2013-Jan-22 Tue ### 2.25 ### 2.25 6,865,758 7,723,977 ### ### ###
2013-Jan-21 Mon ### 2.27 ### ### 5,160,023 5,856,626 85.1 85.1 0.0
2013-Jan-18 Fri ### ### ### ### 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### 3,279,758 0 ### ### 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 4,570,842 0 79.9 79.9 0.0
2013-Jan-14 Mon ### ### ### ### 4,829,845 0 84.7 84.7 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 2,447,051 0 ### ### 0.0
2013-Jan-09 Wed ### ### 2.085 ### 5,049,143 ### 73.9 73.9 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### ### ### 0.0
2013-Jan-03 Thu ### ### ### ### 2,380,322 0 20.8 20.8 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 23.1 23.1 0.0
2012-Dec-28 Fri ### ### ### ### 938,323 0 ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 16.4 16.4 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 2,367,155 0 ### ### 0.0
2012-Dec-20 Thu ### ### ### ### 4,689,250 0 ### ### 0.0
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### 3,558,353 0 ### ### 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### ### ### 0.0
2012-Dec-11 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 2,579,340 0 88.8 88.8 0.0
2012-Nov-23 Fri ### ### ### ### 1,675,625 0 73.9 73.9 0.0
2012-Nov-22 Thu ### ### ### ### 1,647,647 0 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 2,573,656 0 ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 4,142,529 0 73.3 73.3 0.0
2012-Nov-16 Fri ### ### ### ### 21.8 21.8 0.0
2012-Nov-15 Thu ### ### ### ### 2,957,324 0 ### ### 0.0
2012-Nov-14 Wed ### ### ### ### 1,897,042 0 85.8 85.8 0.0
2012-Nov-13 Tue ### ### ### ### ### ### 0.0
2012-Nov-12 Mon ### ### ### ### 80.6 80.6 0.0
2012-Nov-09 Fri ### ### ### ### 2,487,057 0 ### ### 0.0
2012-Nov-08 Thu ### ### ### ### ### ### 0.0
2012-Nov-07 Wed ### ### ### ### 1,691,428 0 ### ### 0.0
2012-Nov-06 Tue ### ### ### ### 4,748,723 0 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 2,136,245 0 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### 3,873,049 0 ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 2,898,256 0 ### ### 0.0
2012-Oct-30 Tue ### ### ### ### 1,784,781 0 ### ### 0.0
2012-Oct-29 Mon ### ### ### ### 2,034,448 0 ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 7,767,983 0 85.4 85.4 0.0
2012-Oct-25 Thu ### ### ### ### 1,743,244 0 76.3 76.3 0.0
2012-Oct-24 Wed ### ### ### ### 3,427,744 0 ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 74.3 74.3 0.0
2012-Oct-22 Mon ### ### ### ### 1,590,943 0 ### ### 0.0
2012-Oct-19 Fri ### ### ### ### ### ### 0.0
2012-Oct-18 Thu ### ### ### ### 3,109,353 0 7.2 7.2 0.0
2012-Oct-17 Wed ### ### ### ### 4,294,473 0 72.0 72.0 0.0
2012-Oct-16 Tue ### ### ### ### 4,679,721 0 ### ### 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 3,219,857 0 ### ### 0.0
2012-Oct-11 Thu ### ### ### ### 3,574,443 0 ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 2,153,373 0 ### ### 0.0
2012-Oct-09 Tue ### ### ### ### ### ### 0.0
2012-Oct-08 Mon ### ### ### ### 1,192,875 0 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 2,634,189 0 ### ### 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### 2,961,722 0 ### ### 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 1,041,386 0 ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 3,133,770 0 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### 71.1 71.1 0.0
2012-Sep-26 Wed ### ### ### ### 3,226,953 0 86.9 86.9 0.0
2012-Sep-25 Tue ### ### ### ### 3,653,126 0 ### ### 0.0
2012-Sep-24 Mon ### ### ### ### 23.8 23.8 0.0
2012-Sep-21 Fri ### ### ### ### 84.8 84.8 0.0
2012-Sep-20 Thu ### ### ### ### 6,921,629 0 80.4 80.4 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 4,784,978 0 ### ### 0.0
2012-Sep-17 Mon ### ### 2 ### 4,014,955 4,014,955 ### ### 0.0
2012-Sep-14 Fri ### ### ### ### 2,825,075 0 ### ### 0.0
2012-Sep-13 Thu ### ### ### ### 3,474,341 0 ### ### 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 2,549,557 0 ### ### 0.0
2012-Sep-10 Mon ### 2.2 ### ### 3,093,288 ### 24.1 24.1 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 5,149,926 0 ### ### 0.0
2012-Sep-05 Wed ### ### ### ### ### ### 0.0
2012-Sep-04 Tue ### ### ### ### 3,584,787 0 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 2,948,048 0 ### ### 0.0
2012-Aug-30 Thu ### ### ### ### 2,672,187 0 83.4 83.4 0.0
2012-Aug-29 Wed ### ### ### ### 4,068,577 0 ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 4,104,449 0 ### ### 0.0
2012-Aug-27 Mon ### ### ### ### 2,066,443 0 ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 2,613,772 0 ### ### 0.0
2012-Aug-23 Thu ### ### ### ### ### ### 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 3,164,175 0 77.7 77.7 0.0
2012-Aug-17 Fri 2 ### ### ### 4,397,574 0 ### ### 0.0
2012-Aug-16 Thu ### ### 1.985 ### ### ### 0.0
2012-Aug-15 Wed ### ### ### 1.985 17.4 17.4 ###
2012-Aug-14 Tue ### ### ### ### 3,143,028 0 ### ### 0.0
2012-Aug-13 Mon 1.985 ### ### 1.975 ### ### ###
2012-Aug-10 Fri 2 ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### 2 5,853,488 0 77.5 77.5 0.1
2012-Aug-08 Wed ### ### ### ### 5,591,483 0 ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 4,462,783 0 ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 88.1 88.1 0.0
2012-Aug-03 Fri ### ### ### ### 4,163,021 0 81.4 81.4 0.0
2012-Aug-02 Thu ### ### ### ### ### ### 0.0
2012-Aug-01 Wed ### ### ### ### 8,356,559 0 91.2 91.2 0.0
2012-Jul-30 Mon ### 1.955 ### ### 6,167,628 6,028,856 81.3 81.3 0.0
2012-Jul-27 Fri ### ### 1.885 ### 1,423,254 ### 67.4 67.4 0.0
2012-Jul-26 Thu 1.89 ### 1.89 ### ### ### 0.0
2012-Jul-25 Wed 1.885 ### 1.88 1.885 ### ### 0.1
2012-Jul-24 Tue 1.89 ### 1.885 ### ### ### 0.0
2012-Jul-23 Mon ### ### ### ### 29.4 29.4 0.0
2012-Jul-20 Fri ### ### ### ### 4,933,659 0 ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 2,956,188 0 ### ### 0.0
2012-Jul-18 Wed 1.925 1.925 ### ### 2,986,940 2,874,929 ### ### 0.0
2012-Jul-17 Tue ### 1.925 1.88 ### 78.4 78.4 0.0
2012-Jul-16 Mon 1.89 ### 1.885 ### 81.4 81.4 0.0
2012-Jul-13 Fri 1.88 ### 1.87 1.885 69.5 69.5 0.1
2012-Jul-12 Thu 1.88 1.88 1.86 1.87 34.4 34.4 ###
2012-Jul-11 Wed 1.88 1.89 ### 1.87 ### ### ###
2012-Jul-10 Tue ### ### ### 1.875 82.5 82.5 ###
2012-Jul-09 Mon 1.855 1.875 1.855 ### ### ### 0.0
2012-Jul-06 Fri 1.875 1.885 1.86 1.86 ### ### 0.1
2012-Jul-05 Thu ### ### 1.875 1.89 1,353,057 ### 19.9 19.9 ###
2012-Jul-04 Wed 1.88 ### 1.875 ### 71.3 71.3 0.0
2012-Jul-03 Tue 1.85 1.88 1.845 1.87 80.8 80.8 ###
2012-Jul-02 Mon 1.855 1.875 1.825 ### 76.0 76.0 0.0
2012-Jun-29 Fri 1.83 1.86 ### 1.84 3,524,823 3,278,085 60.1 60.1 ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-21 10:37:51 thru 2025-12-21 10:37:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000