(DWY) DWYKA RESOURCES LIMITED Daily Prices...


Prev Section TOC    Company Info for DWY    Limits Next Section


Company Details for (DWY) DWYKA RESOURCES LIMITED

Listing Code DWY
Listing Name DWYKA RESOURCES LIMITED
GICS Sector Materials
ISIN Name DWYKA RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DWY1


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for DWY .. Friday 18th September 2009

DWY is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.55 8,513,458 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for DWY    Bottom Next Section


End of day Prices (full format),

2457600 Days for (DWY) DWYKA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.2021
2009-Sep-22 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Sep-21 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Sep-18 Fri ### ### 0.125 0.125 73,926 4,620 ### ### 0.0
2009-Sep-17 Thu ### ### ### ### 115,585 0 13.0 13.0 0.0
2009-Sep-16 Wed ### ### ### ### 70,787 0 ### ### 0.0
2009-Sep-15 Tue ### 0.155 ### ### 272,876 21,147 5.9 5.9 0.0
2009-Sep-14 Mon ### ### ### ### 6.3 6.3 0.0
2009-Sep-11 Fri ### ### ### ### ### ### 0.0
2009-Sep-10 Thu ### 0.125 ### 0.125 2,329,484 ### 94.7 94.7 0.0
2009-Sep-09 Wed ### ### ### ### ### ### 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 7,326 0 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 10,357 0 ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### 89.5 89.5 0.0
2009-Aug-24 Mon ### ### ### ### ### ### 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 13,328 0 94.0 94.0 0.0
2009-Aug-12 Wed ### ### ### ### ### ### 0.0
2009-Aug-11 Tue ### ### ### ### 76,174 0 ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### 0.125 ### 0.125 ### ### 0.0
2009-Jul-28 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 5.8 5.8 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 6.8 6.8 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Jul-03 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Jul-02 Thu ### 0.125 ### 0.125 96.5 96.5 0.0
2009-Jul-01 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Jun-30 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Jun-29 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Jun-26 Fri ### 0.125 ### 0.125 97.9 97.9 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 295,187 0 74.1 74.1 0.0
2009-Jun-12 Fri 0.145 0.145 0.145 0.145 0 ###
2009-Jun-11 Thu 0.145 0.145 ### 0.145 ### ### ###
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 94.9 94.9 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 89.7 89.7 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-May-01 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Apr-30 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Apr-29 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Apr-28 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Apr-27 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Apr-24 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 96.1 96.1 0.0
2009-Apr-22 Wed ### ### ### ### 108,849 0 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 47,281 0 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed 0.082 0.082 0.082 0.082 0 0.0
2009-Apr-14 Tue 0.082 0.082 0.082 0.082 0 0.0
2009-Apr-09 Thu 0.082 0.082 0.082 0.082 0 0.0
2009-Apr-08 Wed 0.082 0.082 0.082 0.082 0 0.0
2009-Apr-07 Tue 0.082 0.082 0.082 0.082 0 0.0
2009-Apr-06 Mon 0.082 0.082 0.082 0.082 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 117,325 0 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### ### ### 0.0
2009-Mar-23 Mon ### ### ### ### 95.9 95.9 0.0
2009-Mar-20 Fri 0.089 0.089 0.084 0.084 12.2 12.2 ###
2009-Mar-19 Thu ### 0.081 ### 0.081 79,729 3,229 ### ### 0.0
2009-Mar-18 Wed 0.074 0.074 0.074 0.074 44,229 3,272 ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon 0.073 0.073 0.073 0.073 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon 0.051 0.051 ### ### 22.9 22.9 0.0
2009-Feb-13 Fri 0.056 0.056 0.056 0.056 0 ###
2009-Feb-12 Thu 0.056 0.056 0.056 0.056 0 ###
2009-Feb-11 Wed 0.056 0.056 0.056 0.056 0 ###
2009-Feb-10 Tue 0.056 0.056 0.056 0.056 75.8 75.8 ###
2009-Feb-09 Mon 0.058 0.058 0.058 0.058 0 0.0
2009-Feb-06 Fri 0.058 0.058 0.058 0.058 0 0.0
2009-Feb-05 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2009-Feb-04 Wed 0.051 0.051 0.051 0.051 0 ###
2009-Feb-03 Tue 0.051 0.051 0.051 0.051 0 ###
2009-Feb-02 Mon 0.051 0.051 0.051 0.051 0 ###
2009-Jan-30 Fri 0.051 0.051 0.051 0.051 0 ###
2009-Jan-29 Thu 0.051 0.051 0.051 0.051 0 ###
2009-Jan-28 Wed 0.051 0.051 0.051 0.051 0 ###
2009-Jan-27 Tue 0.051 0.051 0.051 0.051 0 ###
2009-Jan-23 Fri 0.051 0.051 0.051 0.051 0 ###
2009-Jan-22 Thu 0.056 0.056 0.051 0.051 5.7 5.7 ###
2009-Jan-21 Wed ### ### ### ### ### ### 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 85.1 85.1 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu 0.075 0.075 ### ### 7.5 7.5 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue 0.083 0.083 ### ### 1.3 1.3 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### ### ### 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### ### ### 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 18.1 18.1 0.0
2008-Oct-24 Fri ### ### ### ### 99.4 99.4 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 68,784 0 ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-10 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-08 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-07 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-06 Mon 0.2 0.2 0.2 0.2 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 99.9 99.9 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu 0.23 0.23 0.23 0.23 0 ###
2008-Sep-24 Wed 0.23 0.23 0.23 0.23 0 ###
2008-Sep-23 Tue 0.23 0.23 0.23 0.23 ### ### ###
2008-Sep-22 Mon 0.23 0.23 0.23 0.23 ### ### ###
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed 0.29 0.29 0.29 0.29 0 ###
2008-Sep-16 Tue 0.29 0.29 0.29 0.29 0 ###
2008-Sep-15 Mon 0.29 0.29 0.29 0.29 0 ###
2008-Sep-12 Fri 0.29 0.29 0.29 0.29 0 ###
2008-Sep-11 Thu 0.29 0.29 0.29 0.29 0 ###
2008-Sep-10 Wed 0.29 0.29 0.29 0.29 0 ###
2008-Sep-09 Tue 0.29 0.29 0.29 0.29 0 ###
2008-Sep-08 Mon 0.29 0.29 0.29 0.29 0 ###
2008-Sep-05 Fri 0.29 0.29 0.29 0.29 0 ###
2008-Sep-04 Thu 0.29 0.29 0.29 0.29 0 ###
2008-Sep-03 Wed 0.29 0.29 0.29 0.29 75.5 75.5 ###
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri 0.275 0.275 0.275 0.275 ### ### ###
2008-Aug-28 Thu 0.27 0.28 0.27 0.275 ### ### ###
2008-Aug-27 Wed 0.27 0.27 0.27 0.27 0 ###
2008-Aug-26 Tue 0.27 0.27 0.27 0.27 0 ###
2008-Aug-25 Mon 0.27 0.27 0.27 0.27 0 ###
2008-Aug-22 Fri ### 0.27 ### 0.27 76.6 76.6 ###
2008-Aug-21 Thu ### 0.27 ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri 0.29 ### 0.29 ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 5,624 0 ### ### 0.0
2008-Aug-06 Wed ### ### ### ### 576 0 ### ### 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### 0.4 ### 0.4 94.1 94.1 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue ### ### ### ### ### ### 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0.375 0.375 0.375 0.375 ### ### ###
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0.42 0.42 0.42 0.42 73.4 73.4 ###
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0.42 0.44 0.41 0.44 95.9 95.9 ###
2008-Jul-07 Mon 0.47 0.47 0.47 0.47 75.4 75.4 ###
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.41 0.41 0.41 0.41 ### ### ###
2008-Jul-01 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Jun-30 Mon 0.48 0.48 0.48 0.48 0 0.0
2008-Jun-27 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Jun-26 Thu 0.48 0.48 0.48 0.48 63.9 63.9 0.0
2008-Jun-25 Wed 0.48 0.48 0.48 0.48 0 0.0
2008-Jun-24 Tue 0.48 0.48 0.48 0.48 53,625 25,740 72.1 72.1 0.0
2008-Jun-23 Mon 0.5 0.5 0.5 0.5 73.4 73.4 0.0
2008-Jun-20 Fri 0.58 0.58 0.58 0.58 0 ###
2008-Jun-19 Thu 0.58 0.58 0.58 0.58 0 ###
2008-Jun-18 Wed 0.58 0.58 0.58 0.58 0 ###
2008-Jun-17 Tue 0.58 0.58 0.58 0.58 0 ###
2008-Jun-16 Mon 0.58 0.58 0.58 0.58 0 ###
2008-Jun-13 Fri 0.58 0.58 0.58 0.58 0 ###
2008-Jun-12 Thu 0.58 0.58 0.58 0.58 0 ###
2008-Jun-11 Wed ### ### 0.58 0.58 ### ### ###
2008-Jun-10 Tue ### ### ### ### ### ### 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu 0.57 0.57 0.57 0.57 0 ###
2008-May-21 Wed 0.57 0.57 0.57 0.57 0 ###
2008-May-20 Tue 0.57 0.57 0.57 0.57 0 ###
2008-May-19 Mon 0.57 0.57 0.57 0.57 5,377 ### 67.2 67.2 ###
2008-May-16 Fri 0.57 0.585 0.57 0.585 ### ### ###
2008-May-15 Thu 0.57 0.57 0.57 0.57 0 ###
2008-May-14 Wed 0.57 0.57 0.57 0.57 0 ###
2008-May-13 Tue 0.57 0.57 0.57 0.57 0 ###
2008-May-12 Mon 0.57 0.57 0.57 0.57 68.4 68.4 ###
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### 22.5 22.5 0.0
2008-May-05 Mon 0.625 0.625 0.625 0.625 ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu 0.645 0.645 0.645 0.645 0 ###
2008-Apr-30 Wed 0.645 0.645 0.645 0.645 ### ### ###
2008-Apr-29 Tue ### 0.645 ### 0.645 ### ### ###
2008-Apr-28 Mon 0.57 0.57 0.56 0.56 ### ### ###
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue 0.585 ### 0.585 ### 97.4 97.4 0.0
2008-Apr-21 Mon 0.555 0.555 0.555 0.555 66.6 66.6 ###
2008-Apr-18 Fri 0.48 0.48 0.48 0.48 71.3 71.3 0.0
2008-Apr-17 Thu 0.5 0.5 0.485 0.485 ### ### 0.0
2008-Apr-16 Wed 0.52 0.52 0.52 0.52 0 0.0
2008-Apr-15 Tue 0.52 0.52 0.52 0.52 0 0.0
2008-Apr-14 Mon 0.52 0.52 0.52 0.52 0 0.0
2008-Apr-11 Fri 0.52 0.52 0.52 0.52 71.0 71.0 0.0
2008-Apr-10 Thu 0.51 0.51 0.51 0.51 ### ### ###
2008-Apr-09 Wed 0.51 0.51 0.51 0.51 0 ###
2008-Apr-08 Tue 0.51 0.51 0.51 0.51 0 ###
2008-Apr-07 Mon 0.51 0.51 0.51 0.51 0 ###
2008-Apr-04 Fri 0.51 0.51 0.51 0.51 61.1 61.1 ###
2008-Apr-03 Thu 0.485 0.485 0.485 0.485 0 0.0
2008-Apr-02 Wed 0.485 0.485 0.485 0.485 0 0.0
2008-Apr-01 Tue 0.485 0.485 0.485 0.485 17,029 8,259 ### ### 0.0
2008-Mar-31 Mon 0.48 0.48 0.48 0.48 0 0.0
2008-Mar-28 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Mar-27 Thu 0.48 0.48 0.48 0.48 0 0.0
2008-Mar-26 Wed 0.51 0.51 0.51 0.51 0 ###
2008-Mar-25 Tue 0.5 0.5 0.48 0.48 ### ### 0.0
2008-Mar-20 Thu 0.53 0.53 0.51 0.51 17.6 17.6 ###
2008-Mar-19 Wed 0.53 0.53 0.53 0.53 0 0.0
2008-Mar-18 Tue 0.52 0.53 0.52 0.53 107,320 56,343 83.1 83.1 0.0
2008-Mar-17 Mon 0.55 0.55 0.53 0.55 ### ### ###
2008-Mar-14 Fri 0.55 0.55 0.55 0.55 ### ### ###
2008-Mar-13 Thu 0.575 0.575 0.575 0.575 77.5 77.5 ###
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 2,750 0 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 10.2 10.2 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue 0.59 ### 0.59 ### ### ### 0.0
2008-Mar-03 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 91.3 91.3 0.0
2008-Feb-27 Wed 0.48 ### 0.48 ### 373,180 ### 99.5 99.5 0.0
2008-Feb-26 Tue 0.52 0.52 0.47 0.48 ### ### 0.0
2008-Feb-25 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2008-Feb-22 Fri 0.52 0.52 0.52 0.52 0 0.0
2008-Feb-21 Thu 0.5 0.52 0.5 0.52 ### ### 0.0
2008-Feb-20 Wed 0.51 0.51 0.51 0.51 0 ###
2008-Feb-19 Tue 0.52 0.52 0.51 0.51 21.8 21.8 ###
2008-Feb-18 Mon 0.55 0.55 0.55 0.55 74.6 74.6 ###
2008-Feb-15 Fri 0.55 0.55 0.55 0.55 ### ### ###
2008-Feb-14 Thu 0.58 0.58 0.58 0.58 ### ### ###
2008-Feb-13 Wed ### ### ### ### ### ### 0.0
2008-Feb-12 Tue ### ### ### ### 29.5 29.5 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0.84 0.84 0.84 0.84 65.7 65.7 ###
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0.685 0.685 0.685 0.685 77.0 77.0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0.84 0.84 0.84 0.84 75.9 75.9 ###
2008-Jan-14 Mon 0.78 0.84 0.78 0.84 13,748 ### ### ### ###
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu ### ### ### ### 22,058 0 ### ### 0.0
2008-Jan-09 Wed 0.84 0.84 0.84 0.84 6,280 5,275 73.4 73.4 ###
2008-Jan-08 Tue 0.85 0.85 0.84 0.84 ### ### ###
2008-Jan-07 Mon 0.86 0.86 0.85 0.85 ### ### ###
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2008-Jan-02 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2007-Dec-31 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0.855 0.855 0.855 0.855 ### ### ###
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0.88 0.88 0.85 0.85 12.6 12.6 ###
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0.87 0.87 0.87 0.87 90.1 90.1 0.1
2007-Dec-14 Fri ### ### ### ### 28,780 0 ### ### 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed ### ### ### ### 3,220 0 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 6,780 0 68.4 68.4 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue 0.85 ### 0.85 ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 625 0 ### ### 0.0
2007-Nov-23 Fri 0.82 0.82 0.78 0.78 ### ### 0.1
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0.86 0.86 0.8 0.8 4.5 4.5 0.1
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0.85 0.86 0.85 0.86 77.4 77.4 ###
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.8 0.8 0.8 0.8 0 0.1
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0.85 0.85 0.8 0.8 8.1 8.1 0.1
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 14.6 14.6 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon 0.925 ### 0.925 ### 611,953 283,028 90.0 90.0 0.0
2007-Oct-26 Fri 0.855 0.855 0.855 0.855 ### ### ###
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0.855 ### 0.855 ### 92.1 92.1 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu ### ### 0.885 0.885 ### ### ###
2007-Oct-17 Wed 0.89 0.89 0.89 0.89 16,087 ### ### ### ###
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 18,142 0 96.4 96.4 0.0
2007-Oct-08 Mon ### 0.83 ### ### 67.7 67.7 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed ### ### ### ### 35.9 35.9 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed 0.945 0.945 ### ### 7.8 7.8 0.0
2007-Sep-25 Tue 0.945 0.945 0.945 0.945 64.4 64.4 0.1
2007-Sep-24 Mon ### ### ### ### ### ### 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue 1 1 1 1 80.0 80.0 ###
2007-Sep-17 Mon 1 1 1 1 ### ### ###
2007-Sep-14 Fri ### 1 ### 1 ### ### ###
2007-Sep-13 Thu 1 1 1 1 72.5 72.5 ###
2007-Sep-12 Wed ### ### ### ### ### ### 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 0.975 0.975 ### ### 20.9 20.9 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri 1 1 1 1 88,175 88,175 54.5 54.5 ###
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue 1 1 ### ### 41,454 20,727 ### ### 0.0
2007-Aug-27 Mon 1 1 1 1 8,546 8,546 ### ### ###
2007-Aug-24 Fri 1 1 ### ### 12,454 6,227 ### ### 0.0
2007-Aug-23 Thu ### ### ### ### 546 0 60.1 60.1 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 1 ### ### ### 79.5 79.5 0.0
2007-Aug-20 Mon ### 1 ### 1 95.6 95.6 ###
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 1 1 1 1 0 ###
2007-Aug-15 Wed 1 1 1 1 0 ###
2007-Aug-14 Tue 1 1 1 1 0 ###
2007-Aug-13 Mon 1 1 1 1 ### ### ###
2007-Aug-10 Fri ### ### ### ### 12,624 0 9.8 9.8 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### ### ### 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon 1.2 1.2 ### ### 62,842 ### 7.3 7.3 0.0
2007-Aug-03 Fri ### 1.2 ### 1.2 91.9 91.9 0.1
2007-Aug-02 Thu 1.2 1.22 1.2 1.22 87.0 87.0 0.1
2007-Aug-01 Wed ### 1.25 ### ### 191,442 119,651 21.0 21.0 0.0
2007-Jul-31 Tue 1.255 1.255 1.255 1.255 0 ###
2007-Jul-30 Mon 1.255 1.255 1.255 1.255 0 ###
2007-Jul-27 Fri ### ### 1.255 1.255 ### ### ###
2007-Jul-26 Thu 1.4 1.45 1.4 1.45 12,548 17,880 ### ### ###
2007-Jul-25 Wed ### ### ### ### 16.4 16.4 0.0
2007-Jul-24 Tue 1.42 1.42 ### 1.42 118,425 84,081 63.5 63.5 ###
2007-Jul-23 Mon 1.5 1.55 1.45 1.5 ### ### 0.1
2007-Jul-20 Fri 1.55 1.55 1.45 1.45 2.0 2.0 ###
2007-Jul-19 Thu ### 1.5 ### 1.5 183,857 ### ### ### 0.1
2007-Jul-18 Wed ### ### ### ### 219,871 0 ### ### 0.0
2007-Jul-17 Tue 1.2 ### ### 1.25 ### ### ###
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu ### ### 1.025 1.025 28,780 14,749 ### ### ###
2007-Jul-11 Wed ### ### ### ### 3.3 3.3 0.0
2007-Jul-10 Tue ### ### ### ### 289,554 0 95.4 95.4 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 412,247 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 82.5 82.5 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 150,084 0 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 188,129 0 ### ### 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu 1 1 ### ### 32.9 32.9 0.0
2007-Jun-20 Wed ### 1 ### 1 ### ### ###
2007-Jun-19 Tue 1 1 1 1 81,350 81,350 ### ### ###
2007-Jun-18 Mon 1 1 1 1 67.5 67.5 ###
2007-Jun-15 Fri 1 1 1 1 66.0 66.0 ###
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 9,420 0 28.0 28.0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue 1 ### 1 ### ### ### 0.0
2007-Jun-04 Mon ### 1.055 1 1 213,087 218,946 ### ### ###
2007-Jun-01 Fri 1 ### 1 ### 92,943 46,471 89.6 89.6 0.0
2007-May-31 Thu 1 ### 0.975 ### 163,850 79,876 ### ### 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue ### ### 0.945 1 38,076 ### ### ### ###
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### 12.2 12.2 0.0
2007-May-24 Thu ### ### ### 1.2 75.2 75.2 0.1
2007-May-23 Wed ### ### ### ### 94.1 94.1 0.0
2007-May-22 Tue ### ### ### ### ### ### 0.0
2007-May-21 Mon ### ### ### ### 4.3 4.3 0.0
2007-May-18 Fri ### ### ### ### 317,846 0 ### ### 0.0
2007-May-17 Thu ### ### ### ### 311,628 0 96.3 96.3 0.0
2007-May-16 Wed 0.87 ### 0.87 ### 97.6 97.6 0.0
2007-May-15 Tue 0.84 0.87 0.84 0.86 198,482 ### 86.8 86.8 ###
2007-May-14 Mon ### 0.85 ### 0.85 93.4 93.4 ###
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu 0.85 0.85 0.82 0.85 ### ### ###
2007-May-09 Wed 0.82 0.85 0.82 0.85 ### ### ###
2007-May-08 Tue 0.85 0.85 0.83 0.83 ### ### ###
2007-May-07 Mon 0.89 0.89 0.89 0.89 ### ### ###
2007-May-04 Fri ### ### 0.88 0.89 ### ### ###
2007-May-03 Thu ### ### 0.88 ### ### ### 0.0
2007-May-02 Wed 0.86 0.89 0.86 0.89 201,284 176,123 ### ### ###
2007-May-01 Tue 0.82 0.85 0.82 0.85 240,129 ### ### ### ###
2007-Apr-30 Mon 0.74 ### 0.74 0.85 99.4 99.4 ###
2007-Apr-27 Fri 0.755 ### 0.72 ### 108,285 38,982 16.8 16.8 0.0
2007-Apr-26 Thu ### 0.71 ### 0.71 528,083 ### ### ### ###
2007-Apr-24 Tue 0.56 ### 0.56 ### 305,383 ### ### ### 0.0
2007-Apr-23 Mon 0.48 0.52 0.48 0.52 ### ### 0.0
2007-Apr-20 Fri 0.45 0.45 0.425 0.425 4.0 4.0 ###
2007-Apr-19 Thu 0.41 0.42 0.41 0.42 88.4 88.4 ###
2007-Apr-18 Wed 0.425 0.43 0.425 0.43 ### ### ###
2007-Apr-17 Tue ### 0.43 0.4 0.43 90,229 37,445 96.7 96.7 ###
2007-Apr-16 Mon 0.4 0.4 0.4 0.4 64.9 64.9 0.0
2007-Apr-13 Fri 0.43 0.43 0.43 0.43 ### ### ###
2007-Apr-12 Thu 0.43 0.43 0.43 0.43 ### ### ###
2007-Apr-11 Wed 0.4 0.42 0.4 0.42 93.4 93.4 ###
2007-Apr-10 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 14,659 0 62.8 62.8 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu ### ### ### ### ### ### 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue ### ### ### ### 90.9 90.9 0.0
2007-Mar-26 Mon ### 0.375 ### 0.375 38,029 ### ### ### ###
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu ### ### 0.375 0.375 152,074 ### 22.5 22.5 ###
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue ### 0.375 ### 0.375 61,971 ### 93.0 93.0 ###
2007-Mar-19 Mon 0.375 0.375 0.375 0.375 168,629 ### 68.1 68.1 ###
2007-Mar-16 Fri ### 0.375 ### 0.375 261,370 ### ### ### ###
2007-Mar-15 Thu ### 0.375 ### 0.375 85.7 85.7 ###
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### 0.375 ### ### ###
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri 0.4 0.41 0.4 0.4 ### ### 0.0
2007-Mar-08 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Mar-07 Wed 0.41 0.43 0.4 0.42 ### ### ###
2007-Mar-06 Tue 0.4 0.41 ### 0.41 74.1 74.1 ###
2007-Mar-05 Mon ### 0.41 0.4 0.4 ### ### 0.0
2007-Mar-02 Fri 0.4 0.42 0.4 0.41 87.5 87.5 ###
2007-Mar-01 Thu 0.42 0.42 0.42 0.42 ### ### ###
2007-Feb-28 Wed 0.43 ### 0.4 0.43 ### ### ###
2007-Feb-27 Tue 0.425 0.47 0.425 0.44 252,755 ### ### ### ###
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0.44 0.445 0.44 0.44 101,283 ### 67.0 67.0 ###
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0.43 0.45 0.43 0.45 12,240 5,385 ### ### 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0.455 0.455 0.44 0.45 ### ### 0.0
2007-Jan-19 Fri 0.48 0.48 0.45 0.455 80,859 ### ### ### 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0.5 0.5 0.48 0.48 7.2 7.2 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### ### ### 0.0
2006-Dec-06 Wed ### ### ### ### 7,450 0 ### ### 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0.43 0.43 0.43 0.43 ### ### ###
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0.54 0.54 0.43 0.44 0.1 0.1 ###
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0.48 0.49 0.48 0.49 27,358 ### 83.2 83.2 ###
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue ### ### ### ### 880 0 ### ### 0.0
2006-Oct-30 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0.485 0.485 0.485 0.485 65.6 65.6 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed ### 0.48 ### ### ### ### 0.0
2006-Oct-17 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu ### ### ### ### 16,388 0 63.5 63.5 0.0
2006-Oct-04 Wed 0.58 0.58 0.58 0.58 68.8 68.8 ###
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.5 0.5 0.5 0.5 58.1 58.1 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0.57 0.57 0.57 0.57 ### ### ###
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### ### ### 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon 0.49 0.49 0.49 0.49 73.1 73.1 ###
2006-Aug-25 Fri 0.54 0.54 0.52 0.52 ### ### 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0.58 0.58 0.58 0.58 68.1 68.1 ###
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 23.6 23.6 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu 0.7 0.7 0.7 0.7 ### ### ###
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon 0.57 0.57 0.55 0.55 ### ### ###
2006-Jul-14 Fri 0.59 0.59 0.59 0.59 78.2 78.2 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0.75 0.75 0.75 0.75 ### ### ###
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0.8 0.8 0.8 0.8 67.8 67.8 0.1
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0.78 0.8 0.75 0.8 ### ### 0.1
2006-Jun-15 Thu ### 0.8 ### 0.8 ### ### 0.1
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0.84 0.85 0.84 0.85 87.2 87.2 ###
2006-May-12 Fri 0.84 0.84 0.84 0.84 71.2 71.2 ###
2006-May-11 Thu 0.83 0.83 0.83 0.83 68.3 68.3 ###
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0.79 0.8 0.79 0.8 70.5 70.5 0.1
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0.79 0.79 0.79 0.79 68.5 68.5 ###
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0.79 0.8 0.79 0.8 ### ### 0.1
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Apr-26 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Apr-24 Mon 0.86 0.86 0.86 0.86 ### ### ###
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0.78 0.78 0.75 0.75 8.9 8.9 ###
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0.78 0.78 0.78 0.78 72.0 72.0 0.1
2006-Apr-07 Fri 0.83 0.83 0.83 0.83 ### ### ###
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0.88 0.88 0.88 0.88 60.5 60.5 0.1
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed ### ### ### ### ### ### 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0.945 0.945 0.945 0.945 63.7 63.7 0.1
2006-Mar-08 Wed ### 0.945 ### ### 44,989 21,257 77.6 77.6 0.0
2006-Mar-07 Tue 0.945 0.945 0.945 0.945 68.1 68.1 0.1
2006-Mar-06 Mon ### ### ### ### 78.7 78.7 0.0
2006-Mar-03 Fri 0.89 ### 0.885 ### ### ### 0.0
2006-Mar-02 Thu 0.845 0.85 0.845 0.85 63.9 63.9 ###
2006-Mar-01 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0.82 0.82 0.82 0.82 64.7 64.7 0.1
2006-Feb-23 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0.81 0.82 ### 0.82 74.5 74.5 0.1
2006-Feb-20 Mon 0.85 0.87 0.85 0.87 84.6 84.6 0.1
2006-Feb-17 Fri 0.85 0.85 0.83 0.85 70.1 70.1 ###
2006-Feb-16 Thu 0.8 0.85 0.78 0.85 ### ### ###
2006-Feb-15 Wed 0.83 0.83 0.83 0.83 74.1 74.1 ###
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon 0.84 0.89 0.84 0.89 97.2 97.2 ###
2006-Feb-10 Fri 0.85 0.85 0.81 0.85 ### ### ###
2006-Feb-09 Thu 0.79 ### 0.79 ### ### ### 0.0
2006-Feb-08 Wed 0.74 0.77 0.74 0.75 ### ### ###
2006-Feb-07 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu ### ### 0.58 0.58 2.4 2.4 ###
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 83.6 83.6 0.0
2006-Jan-05 Thu ### ### ### ### 14.3 14.3 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu ### ### ### ### 5,475 0 ### ### 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 9,858 0 ### ### 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### 142 0 ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 3,858 0 ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 3,858 0 ### ### 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0.7 0.7 0.7 0.7 7,142 ### 72.1 72.1 ###
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0.71 0.71 0.7 0.7 20.2 20.2 ###
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0.7 0.7 0.7 0.7 69.0 69.0 ###
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0.76 0.76 0.76 0.76 68.7 68.7 0.1
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed 0.745 0.745 0.745 0.745 74.2 74.2 ###
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.74 0.75 0.74 0.75 76.1 76.1 ###
2005-Oct-28 Fri 0.74 0.74 0.74 0.74 72.4 72.4 0.1
2005-Oct-27 Thu ### 0.76 ### 0.73 ### ### 0.1
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0.72 0.72 ### ### ### ### 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0.7 0.7 0.7 0.7 ### ### ###
2005-Oct-19 Wed 0.7 0.7 0.7 0.7 ### ### ###
2005-Oct-18 Tue 0.73 0.73 0.72 0.72 22.3 22.3 ###
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0.72 0.72 0.72 0.72 73.6 73.6 ###
2005-Oct-13 Thu 0.7 0.7 0.7 0.7 70.9 70.9 ###
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0.685 0.685 ### ### 149,823 ### 20.6 20.6 0.0
2005-Oct-06 Thu ### 0.685 ### 0.685 84.7 84.7 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0.7 0.7 0.7 0.7 60,170 ### 70.7 70.7 ###
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.7 0.7 0.7 0.7 0 ###
2005-Sep-15 Thu 0.7 0.7 0.7 0.7 0 ###
2005-Sep-14 Wed 0.7 0.7 0.7 0.7 67.0 67.0 ###
2005-Sep-13 Tue 0.7 0.7 0.7 0.7 ### ### ###
2005-Sep-12 Mon 0.7 0.7 0.7 0.7 69.1 69.1 ###
2005-Sep-09 Fri 0.7 0.7 0.7 0.7 0 ###
2005-Sep-08 Thu 0.7 0.7 0.7 0.7 0 ###
2005-Sep-07 Wed 0.7 0.7 0.7 0.7 826 578 ### ### ###
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri 0.7 0.7 ### ### 5,840 2,043 ### ### 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu 0.7 0.7 0.7 0.7 0 ###
2005-Aug-24 Wed 0.7 0.7 0.7 0.7 0 ###
2005-Aug-23 Tue 0.7 0.7 0.7 0.7 0 ###
2005-Aug-22 Mon 0.7 0.7 0.7 0.7 0 ###
2005-Aug-19 Fri 0.7 0.7 0.7 0.7 0 ###
2005-Aug-18 Thu 0.7 0.7 0.7 0.7 0 ###
2005-Aug-17 Wed 0.7 0.7 0.7 0.7 0 ###
2005-Aug-16 Tue 0.7 0.7 0.7 0.7 0 ###
2005-Aug-15 Mon 0.7 0.7 0.7 0.7 0 ###
2005-Aug-12 Fri 0.7 0.7 0.7 0.7 68.6 68.6 ###
2005-Aug-11 Thu 0.75 0.75 0.75 0.75 0 ###
2005-Aug-10 Wed 0.75 0.75 0.75 0.75 0 ###
2005-Aug-09 Tue 0.75 0.75 0.75 0.75 0 ###
2005-Aug-08 Mon 0.75 0.75 0.75 0.75 0 ###
2005-Aug-05 Fri 0.75 0.75 0.75 0.75 ### ### ###
2005-Aug-04 Thu 0.75 0.75 0.75 0.75 ### ### ###
2005-Aug-03 Wed 0.75 0.75 0.75 0.75 0 ###
2005-Aug-02 Tue 0.75 0.75 0.75 0.75 0 ###
2005-Aug-01 Mon 0.75 0.75 0.75 0.75 0 ###
2005-Jul-29 Fri 0.75 0.75 0.75 0.75 0 ###
2005-Jul-28 Thu 0.75 0.75 0.75 0.75 28,129 ### ### ### ###
2005-Jul-27 Wed 0.76 0.76 0.75 0.75 21.1 21.1 ###
2005-Jul-26 Tue 0.75 0.75 0.75 0.75 68.1 68.1 ###
2005-Jul-25 Mon 0.72 0.72 0.72 0.72 0 ###
2005-Jul-22 Fri 0.72 0.72 0.72 0.72 0 ###
2005-Jul-21 Thu 0.72 0.72 0.72 0.72 0 ###
2005-Jul-20 Wed 0.72 0.72 0.72 0.72 0 ###
2005-Jul-19 Tue 0.72 0.72 0.72 0.72 5,385 3,877 ### ### ###
2005-Jul-18 Mon 0.7 0.71 0.7 0.71 80.2 80.2 ###
2005-Jul-15 Fri 0.8 0.8 0.8 0.8 0 0.1
2005-Jul-14 Thu 0.8 0.8 0.8 0.8 0 0.1
2005-Jul-13 Wed 0.8 0.8 0.8 0.8 0 0.1
2005-Jul-12 Tue 0.8 0.8 0.8 0.8 71.8 71.8 0.1
2005-Jul-11 Mon 0.75 0.75 0.75 0.75 0 ###
2005-Jul-08 Fri 0.75 0.75 0.75 0.75 ### ### ###
2005-Jul-07 Thu 0.755 0.755 0.755 0.755 ### ### ###
2005-Jul-06 Wed 0.755 0.755 0.755 0.755 0 ###
2005-Jul-05 Tue 0.755 0.755 0.755 0.755 1,775 1,340 68.3 68.3 ###
2005-Jul-04 Mon 0.75 0.75 0.75 0.75 0 ###
2005-Jul-01 Fri 0.75 0.75 0.75 0.75 0 ###
2005-Jun-30 Thu 0.75 0.75 0.75 0.75 ### ### ###
2005-Jun-29 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-Jun-28 Tue 0.72 0.74 0.72 0.74 ### ### 0.1
2005-Jun-27 Mon 0.75 0.75 0.75 0.75 ### ### ###
2005-Jun-24 Fri 0.75 0.75 0.75 0.75 0 ###
2005-Jun-23 Thu 0.75 0.75 0.75 0.75 0 ###
2005-Jun-22 Wed ### ### 0.75 0.75 ### ### ###
2005-Jun-21 Tue 0.75 0.75 0.75 0.75 0 ###
2005-Jun-20 Mon 0.75 0.75 0.75 0.75 73.1 73.1 ###
2005-Jun-17 Fri 0.75 0.75 0.75 0.75 0 ###
2005-Jun-16 Thu 0.75 0.75 0.75 0.75 0 ###
2005-Jun-15 Wed 0.75 0.75 0.75 0.75 0 ###
2005-Jun-14 Tue 0.75 0.75 0.75 0.75 71.0 71.0 ###
2005-Jun-10 Fri 0.85 0.85 0.85 0.85 ### ### ###
2005-Jun-09 Thu 0.85 0.86 0.85 0.86 82.3 82.3 ###
2005-Jun-08 Wed 0.85 0.85 0.85 0.85 0 ###
2005-Jun-07 Tue 0.85 0.85 0.85 0.85 71.5 71.5 ###
2005-Jun-06 Mon 0.84 0.85 0.84 0.85 ### ### ###
2005-Jun-03 Fri 0.8 0.8 0.8 0.8 66.6 66.6 0.1
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue 0.85 0.85 0.85 0.85 ### ### ###
2005-May-30 Mon 0.85 0.85 0.85 0.85 0 ###
2005-May-27 Fri 0.85 0.85 0.85 0.85 0 ###
2005-May-26 Thu 0.85 0.85 0.85 0.85 0 ###
2005-May-25 Wed 0.85 0.85 0.85 0.85 0 ###
2005-May-24 Tue 0.85 0.85 0.85 0.85 0 ###
2005-May-23 Mon 0.85 0.85 0.85 0.85 67.3 67.3 ###
2005-May-20 Fri 0.85 0.85 0.85 0.85 ### ### ###
2005-May-19 Thu 0.85 0.85 0.85 0.85 65.7 65.7 ###
2005-May-18 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2005-May-17 Tue 0.87 0.87 0.87 0.87 10,649 ### 78.4 78.4 0.1
2005-May-16 Mon 0.88 0.88 0.88 0.88 0 0.1
2005-May-13 Fri 0.88 0.88 0.88 0.88 68.6 68.6 0.1
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### 38.4 38.4 0.0
2005-May-03 Tue ### ### ### ### 86.8 86.8 0.0
2005-May-02 Mon ### ### ### ### 10.6 10.6 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu 0.87 ### 0.87 ### 104,351 ### ### ### 0.0
2005-Apr-27 Wed ### ### 0.84 ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 34.1 34.1 0.0
2005-Apr-22 Fri ### ### ### ### 80.8 80.8 0.0
2005-Apr-21 Thu 0.87 ### 0.87 ### ### ### 0.0
2005-Apr-20 Wed 0.84 0.86 0.84 0.86 ### ### ###
2005-Apr-19 Tue 0.84 0.84 0.84 0.84 ### ### ###
2005-Apr-18 Mon 0.88 0.88 0.82 0.82 ### ### 0.1
2005-Apr-15 Fri 0.89 0.89 0.88 0.88 41.1 41.1 0.1
2005-Apr-14 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-Apr-13 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2005-Apr-12 Tue 0.88 0.88 0.88 0.88 72.3 72.3 0.1
2005-Apr-11 Mon 0.88 0.88 0.88 0.88 77.6 77.6 0.1
2005-Apr-08 Fri 0.86 0.86 0.86 0.86 63,550 54,653 ### ### ###
2005-Apr-07 Thu 0.87 0.87 0.87 0.87 8,928 ### ### ### 0.1
2005-Apr-06 Wed 0.86 0.86 0.86 0.86 0 ###
2005-Apr-05 Tue 0.86 0.86 0.86 0.86 72.1 72.1 ###
2005-Apr-04 Mon 0.86 0.86 0.86 0.86 0 ###
2005-Apr-01 Fri 0.86 0.86 0.86 0.86 0 ###
2005-Mar-31 Thu 0.85 0.86 0.85 0.86 73.6 73.6 ###
2005-Mar-30 Wed 0.84 0.84 0.84 0.84 ### ### ###
2005-Mar-29 Tue 0.83 0.84 0.83 0.84 ### ### ###
2005-Mar-24 Thu 0.83 0.83 0.83 0.83 77.7 77.7 ###
2005-Mar-23 Wed 0.84 0.87 0.84 0.87 18,072 15,451 ### ### 0.1
2005-Mar-22 Tue 0.85 0.85 0.84 0.84 ### ### ###
2005-Mar-21 Mon ### ### 0.88 0.88 15.5 15.5 0.1
2005-Mar-18 Fri 0.86 0.86 0.86 0.86 0 ###
2005-Mar-17 Thu 0.86 0.86 0.86 0.86 0 ###
2005-Mar-16 Wed 0.86 0.86 0.86 0.86 70.2 70.2 ###
2005-Mar-15 Tue 0.86 0.86 0.86 0.86 ### ### ###
2005-Mar-14 Mon 0.85 0.85 0.83 0.85 38,728 ### ### ### ###
2005-Mar-11 Fri 0.84 0.84 0.84 0.84 0 ###
2005-Mar-10 Thu 0.84 0.84 0.84 0.84 0 ###
2005-Mar-09 Wed 0.84 0.84 0.84 0.84 ### ### ###
2005-Mar-08 Tue 0.85 0.85 0.84 0.84 ### ### ###
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 84.8 84.8 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 82.6 82.6 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon 0.86 0.86 0.86 0.86 ### ### ###
2005-Feb-11 Fri 0.86 0.86 0.86 0.86 65.8 65.8 ###
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 4,574 0 72.2 72.2 0.0
2005-Jan-24 Mon 0.85 ### 0.85 ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### ### ### 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed 1 1 ### ### 6.1 6.1 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 84.9 84.9 0.0
2005-Jan-06 Thu ### ### ### ### 91.0 91.0 0.0
2005-Jan-05 Wed 0.88 ### 0.88 ### ### ### 0.0
2005-Jan-04 Tue 0.86 0.88 0.86 0.88 ### ### 0.1
2004-Dec-31 Fri 0.86 0.86 0.85 0.85 12.8 12.8 ###
2004-Dec-30 Thu 0.85 0.85 0.85 0.85 67.9 67.9 ###
2004-Dec-29 Wed 0.83 0.85 0.83 0.85 ### ### ###
2004-Dec-24 Fri 0.83 0.84 0.83 0.84 ### ### ###
2004-Dec-23 Thu 0.8 0.85 0.8 0.85 96.5 96.5 ###
2004-Dec-22 Wed 0.77 0.77 0.76 0.76 20.5 20.5 0.1
2004-Dec-21 Tue 0.77 0.77 0.76 0.76 22.1 22.1 0.1
2004-Dec-20 Mon 0.79 0.79 0.76 0.76 9.1 9.1 0.1
2004-Dec-17 Fri 0.78 0.8 0.78 0.79 ### ### ###
2004-Dec-16 Thu 0.76 0.78 0.76 0.76 ### ### 0.1
2004-Dec-15 Wed 0.8 0.81 0.8 0.81 ### ### 0.1
2004-Dec-14 Tue 0.7 0.7 0.7 0.7 ### ### ###
2004-Dec-13 Mon 0.75 0.75 0.75 0.75 0 ###
2004-Dec-10 Fri 0.75 0.75 0.75 0.75 71.4 71.4 ###
2004-Dec-09 Thu 0.7 0.7 0.7 0.7 2,125 1,487 74.1 74.1 ###
2004-Dec-08 Wed 0.75 0.75 0.75 0.75 ### ### ###
2004-Dec-07 Tue 0.76 0.76 0.76 0.76 0 0.1
2004-Dec-06 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2004-Dec-03 Fri 0.79 0.79 0.79 0.79 0 ###
2004-Dec-02 Thu 0.75 0.79 0.75 0.79 94.9 94.9 ###
2004-Dec-01 Wed 0.73 0.73 0.73 0.73 72.6 72.6 0.1
2004-Nov-30 Tue 0.72 0.72 0.72 0.72 0 ###
2004-Nov-29 Mon 0.72 0.72 0.72 0.72 0 ###
2004-Nov-26 Fri 0.72 0.72 0.72 0.72 ### ### ###
2004-Nov-25 Thu 0.72 0.72 0.72 0.72 64,084 46,140 64.8 64.8 ###
2004-Nov-24 Wed 0.7 0.71 0.7 0.71 77.7 77.7 ###
2004-Nov-23 Tue 0.7 0.7 0.7 0.7 65.0 65.0 ###
2004-Nov-22 Mon 0.7 0.7 0.7 0.7 0 ###
2004-Nov-19 Fri 0.7 0.7 0.7 0.7 0 ###
2004-Nov-18 Thu 0.7 0.7 0.7 0.7 0 ###
2004-Nov-17 Wed 0.7 0.7 0.7 0.7 5,125 3,587 ### ### ###
2004-Nov-16 Tue 0.7 0.7 0.7 0.7 0 ###
2004-Nov-15 Mon 0.7 0.7 0.7 0.7 0 ###
2004-Nov-12 Fri ### 0.7 ### 0.7 78.7 78.7 ###
2004-Nov-11 Thu ### 0.7 ### 0.7 94.8 94.8 ###
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### 0.71 ### 0.71 89.6 89.6 ###
2004-Nov-08 Mon 0.7 0.7 0.7 0.7 0 ###
2004-Nov-05 Fri 0.7 0.7 0.7 0.7 0 ###
2004-Nov-04 Thu 0.7 0.7 0.7 0.7 0 ###
2004-Nov-03 Wed 0.76 0.76 0.7 0.7 ### ### ###
2004-Nov-02 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2004-Nov-01 Mon 0.76 0.76 0.76 0.76 0 0.1
2004-Oct-29 Fri 0.76 0.76 0.76 0.76 0 0.1
2004-Oct-28 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2004-Oct-27 Wed 0.75 0.75 0.75 0.75 ### ### ###
2004-Oct-26 Tue 0.75 0.76 0.75 0.76 ### ### 0.1
2004-Oct-25 Mon 0.84 0.85 0.7 0.75 34,683 26,879 1.0 1.0 ###
2004-Oct-22 Fri 0.81 0.86 0.81 0.82 ### ### 0.1
2004-Oct-21 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Oct-20 Wed 0.7 0.7 0.7 0.7 ### ### ###
2004-Oct-19 Tue ### ### ### ### 11,084 0 ### ### 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 59,250 0 ### ### 0.0
2004-Oct-13 Wed 0.58 0.58 0.58 0.58 66.4 66.4 ###
2004-Oct-12 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Oct-11 Mon 0.55 0.55 0.55 0.55 69.7 69.7 ###
2004-Oct-08 Fri 0.58 ### 0.58 ### 90.7 90.7 0.0
2004-Oct-07 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Oct-06 Wed 0.58 0.58 0.58 0.58 750 ### 69.2 69.2 ###
2004-Oct-05 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Oct-04 Mon 0.58 0.58 0.58 0.58 ### ### ###
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 450 0 ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 72,884 0 ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 48,783 0 ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue 0.72 0.72 0.72 0.72 ### ### ###
2004-Aug-23 Mon 0.72 0.72 0.72 0.72 0 ###
2004-Aug-20 Fri 0.72 0.72 0.72 0.72 0 ###
2004-Aug-19 Thu 0.72 0.72 0.72 0.72 0 ###
2004-Aug-18 Wed 0.72 0.72 0.72 0.72 0 ###
2004-Aug-17 Tue 0.71 0.72 0.71 0.72 85.1 85.1 ###
2004-Aug-16 Mon 0.7 0.72 0.7 0.72 93.6 93.6 ###
2004-Aug-13 Fri 0.7 0.7 0.7 0.7 73.2 73.2 ###
2004-Aug-12 Thu 0.7 0.7 0.7 0.7 0 ###
2004-Aug-11 Wed ### 0.7 ### 0.7 ### ### ###
2004-Aug-10 Tue 0.72 0.72 0.72 0.72 0 ###
2004-Aug-09 Mon 0.72 0.72 0.72 0.72 0 ###
2004-Aug-06 Fri 0.72 0.72 0.72 0.72 ### ### ###
2004-Aug-05 Thu 0.72 0.72 0.72 0.72 0 ###
2004-Aug-04 Wed 0.73 0.73 ### 0.72 21.1 21.1 ###
2004-Aug-03 Tue 0.72 0.72 0.72 0.72 0 ###
2004-Aug-02 Mon 0.76 0.76 0.72 0.72 4.4 4.4 ###
2004-Jul-30 Fri 0.79 0.79 0.76 0.76 ### ### 0.1
2004-Jul-29 Thu 0.79 0.79 0.79 0.79 7,780 6,146 71.6 71.6 ###
2004-Jul-28 Wed 0.78 0.79 0.78 0.79 ### ### ###
2004-Jul-27 Tue 0.73 0.73 0.72 0.72 19.3 19.3 ###
2004-Jul-26 Mon 0.78 0.78 0.78 0.78 74.4 74.4 0.1
2004-Jul-23 Fri 0.79 0.79 0.79 0.79 6,852 ### ### ### ###
2004-Jul-22 Thu 0.75 0.79 0.75 0.79 ### ### ###
2004-Jul-21 Wed 0.7 0.75 0.7 0.75 98.2 98.2 ###
2004-Jul-20 Tue 0.8 0.8 0.75 0.75 2.8 2.8 ###
2004-Jul-19 Mon 0.8 0.8 0.8 0.8 68.6 68.6 0.1
2004-Jul-16 Fri 0.75 0.75 0.75 0.75 ### ### ###
2004-Jul-15 Thu 0.7 0.72 0.7 0.72 91.9 91.9 ###
2004-Jul-14 Wed 0.75 0.75 0.7 0.7 27,250 19,756 ### ### ###
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 20,942 0 67.6 67.6 0.0
2004-Jul-07 Wed 0.58 0.58 0.58 0.58 65.2 65.2 ###
2004-Jul-06 Tue 0.57 0.57 0.57 0.57 ### ### ###
2004-Jul-05 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Jul-02 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Jul-01 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Jun-30 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Jun-29 Tue 0.56 0.56 0.56 0.56 70.2 70.2 ###
2004-Jun-28 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Jun-25 Fri 0.53 0.56 0.51 0.56 94.7 94.7 ###
2004-Jun-24 Thu 0.53 0.53 0.53 0.53 0 0.0
2004-Jun-23 Wed 0.53 0.53 0.53 0.53 0 0.0
2004-Jun-22 Tue 0.53 0.53 0.53 0.53 0 0.0
2004-Jun-21 Mon 0.53 0.53 0.53 0.53 0 0.0
2004-Jun-18 Fri 0.53 0.53 0.53 0.53 3,547 1,879 71.7 71.7 0.0
2004-Jun-17 Thu 0.53 0.53 0.5 0.5 3.8 3.8 0.0
2004-Jun-16 Wed 0.58 0.58 0.58 0.58 9,540 ### ### ### ###
2004-Jun-15 Tue 0.55 0.55 0.53 0.53 12,380 6,685 10.5 10.5 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 556 0 ### ### 0.0
2004-May-31 Mon 0.58 0.58 0.58 0.58 0 ###
2004-May-28 Fri 0.58 0.58 0.58 0.58 14,444 8,377 ### ### ###
2004-May-27 Thu 0.56 0.56 0.56 0.56 0 ###
2004-May-26 Wed 0.56 0.56 0.56 0.56 1,556 871 ### ### ###
2004-May-25 Tue 0.5 0.5 0.5 0.5 23,444 11,722 ### ### 0.0
2004-May-24 Mon 0.5 0.5 0.5 0.5 76.7 76.7 0.0
2004-May-21 Fri 0.51 0.51 0.51 0.51 0 ###
2004-May-20 Thu 0.51 0.51 0.51 0.51 0 ###
2004-May-19 Wed 0.53 0.53 0.51 0.51 7.5 7.5 ###
2004-May-18 Tue 0.55 0.55 0.55 0.55 73.5 73.5 ###
2004-May-17 Mon 0.57 0.57 0.57 0.57 0 ###
2004-May-14 Fri 0.57 0.57 0.57 0.57 0 ###
2004-May-13 Thu 0.57 0.57 0.57 0.57 0 ###
2004-May-12 Wed 0.57 0.57 0.57 0.57 ### ### ###
2004-May-11 Tue 0.56 0.56 0.56 0.56 71.2 71.2 ###
2004-May-10 Mon 0.56 0.56 0.56 0.56 83.3 83.3 ###
2004-May-07 Fri 0.56 0.56 0.56 0.56 74.4 74.4 ###
2004-May-06 Thu 0.55 0.55 0.55 0.55 0 ###
2004-May-05 Wed 0.55 0.55 0.55 0.55 0 ###
2004-May-04 Tue 0.55 0.55 0.55 0.55 0 ###
2004-May-03 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Apr-30 Fri 0.56 0.56 0.55 0.55 11,085 6,152 18.3 18.3 ###
2004-Apr-29 Thu 0.54 0.54 0.54 0.54 79.6 79.6 0.0
2004-Apr-23 Fri 0.52 0.52 0.52 0.52 67.6 67.6 0.0
2004-Apr-19 Mon 0.51 0.51 0.51 0.51 ### ### ###
2004-Apr-08 Thu 0.51 0.51 0.5 0.5 12.2 12.2 0.0
2004-Apr-07 Wed 0.5 0.51 0.5 0.5 77.0 77.0 0.0
2004-Apr-05 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Apr-02 Fri 0.49 0.5 0.49 0.5 ### ### 0.0
2004-Mar-26 Fri 0.58 0.58 0.58 0.58 66.8 66.8 ###
2004-Mar-17 Wed 0.56 ### 0.56 ### ### ### 0.0
2004-Mar-16 Tue ### ### 0.58 0.58 13.6 13.6 ###
2004-Mar-15 Mon ### ### ### ### 1 0 ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed 0.58 ### 0.58 ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-04 Thu 0.59 ### 0.59 ### 81.2 81.2 0.0
2004-Mar-02 Tue ### ### 0.58 ### 72.9 72.9 0.0
2004-Feb-27 Fri ### ### 0.58 ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 96.2 96.2 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 11.0 11.0 0.0
2004-Feb-12 Thu ### 0.7 ### ### 16.7 16.7 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 19.7 19.7 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 96.8 96.8 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 23.6 23.6 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 95.6 95.6 0.0
2004-Jan-27 Tue ### ### ### ### 51,840 0 1.4 1.4 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### 0.7 ### 0.7 ### ### ###
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-15 Thu ### ### ### ### 97.4 97.4 0.0
2004-Jan-13 Tue 0.56 ### 0.56 ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### ### ### 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 91.3 91.3 0.0
2003-Dec-16 Tue ### ### ### ### 96.3 96.3 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### 0.44 ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 9.5 9.5 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### 0.7 ### 0.7 93.0 93.0 ###
2003-Nov-25 Tue 0.72 0.72 0.72 0.72 0 ###
2003-Nov-24 Mon 0.72 0.72 0.72 0.72 1,246 ### 73.7 73.7 ###
2003-Nov-21 Fri 0.7 0.72 ### 0.72 89.9 89.9 ###
2003-Nov-20 Thu 0.7 0.72 0.7 0.72 129,671 ### 90.6 90.6 ###
2003-Nov-19 Wed 0.71 0.72 ### 0.72 ### ### ###
2003-Nov-18 Tue 0.7 0.71 0.7 0.7 78.7 78.7 ###
2003-Nov-17 Mon ### 0.7 ### ### 134,250 46,987 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### 114,747 0 95.6 95.6 0.0
2003-Nov-13 Thu ### ### 0.58 ### 71.7 71.7 0.0
2003-Nov-12 Wed 0.58 ### 0.57 ### 92.9 92.9 0.0
2003-Nov-11 Tue 0.56 0.58 0.49 0.58 92.8 92.8 ###
2003-Nov-10 Mon 0.54 0.56 0.54 0.55 86.0 86.0 ###
2003-Nov-07 Fri 0.5 0.53 0.5 0.53 95.8 95.8 0.0
2003-Nov-06 Thu 0.51 0.51 0.51 0.51 0 ###
2003-Nov-05 Wed 0.51 0.51 0.51 0.51 0 ###
2003-Nov-04 Tue 0.51 0.51 0.51 0.51 0 ###
2003-Nov-03 Mon 0.51 0.51 0.51 0.51 0 ###
2003-Oct-31 Fri 0.5 0.51 0.5 0.51 84.8 84.8 ###
2003-Oct-30 Thu 0.51 0.51 0.51 0.51 0 ###
2003-Oct-29 Wed 0.5 0.51 0.5 0.51 116,648 ### ### ### ###
2003-Oct-28 Tue 0.48 0.48 0.48 0.48 0 0.0
2003-Oct-27 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2003-Oct-24 Fri 0.5 0.5 0.5 0.5 74.3 74.3 0.0
2003-Oct-23 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Oct-22 Wed 0.5 0.5 0.5 0.5 0 0.0
2003-Oct-21 Tue 0.5 0.5 0.5 0.5 0 0.0
2003-Oct-20 Mon 0.5 0.5 0.5 0.5 69.8 69.8 0.0
2003-Oct-17 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Oct-16 Thu 0.53 0.53 0.5 0.5 6.0 6.0 0.0
2003-Oct-15 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2003-Oct-14 Tue 0.58 0.58 0.54 0.54 ### ### 0.0
2003-Oct-13 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-Oct-10 Fri 0.56 0.56 0.54 0.54 ### ### 0.0
2003-Oct-09 Thu 0.51 0.55 0.51 0.55 ### ### ###
2003-Oct-08 Wed 0.49 0.51 0.49 0.5 ### ### 0.0
2003-Oct-07 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Oct-06 Mon 0.51 0.51 0.51 0.51 0 ###
2003-Oct-03 Fri 0.45 0.51 0.45 0.51 98.6 98.6 ###
2003-Oct-02 Thu 0.49 0.49 0.48 0.48 16.5 16.5 0.0
2003-Oct-01 Wed 0.5 0.5 0.49 0.49 17.4 17.4 ###
2003-Sep-30 Tue 0.51 0.52 0.51 0.52 85.5 85.5 0.0
2003-Sep-29 Mon 0.5 0.5 0.5 0.5 70.9 70.9 0.0
2003-Sep-26 Fri 0.48 0.5 0.48 0.5 33,450 ### ### ### 0.0
2003-Sep-25 Thu 0.52 0.52 0.52 0.52 0 0.0
2003-Sep-24 Wed 0.5 0.52 0.5 0.52 ### ### 0.0
2003-Sep-23 Tue 0.5 0.5 0.5 0.5 74.3 74.3 0.0
2003-Sep-22 Mon 0.5 0.5 0.49 0.49 21.4 21.4 ###
2003-Sep-19 Fri 0.48 0.48 0.48 0.48 64.3 64.3 0.0
2003-Sep-18 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2003-Sep-17 Wed 0.47 0.49 0.45 0.49 ### ### ###
2003-Sep-16 Tue 0.5 0.5 0.49 0.49 179,350 88,778 ### ### ###
2003-Sep-15 Mon 0.5 0.5 0.5 0.5 72.5 72.5 0.0
2003-Sep-12 Fri 0.455 0.5 0.455 0.5 71,350 ### 97.4 97.4 0.0
2003-Sep-11 Thu ### ### 0.57 0.57 ### ### ###
2003-Sep-10 Wed 0.55 0.58 0.55 0.58 92.2 92.2 ###
2003-Sep-09 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
2003-Sep-08 Mon 0.52 0.53 0.51 0.51 18.8 18.8 ###
2003-Sep-05 Fri 0.5 0.51 0.5 0.5 ### ### 0.0
2003-Sep-04 Thu 0.47 0.49 0.47 0.49 ### ### ###
2003-Sep-03 Wed ### 0.475 0.46 0.475 ### ### ###
2003-Sep-02 Tue 0.48 0.48 0.45 0.46 9.4 9.4 0.0
2003-Sep-01 Mon 0.43 0.455 0.43 0.44 287,540 ### 83.0 83.0 ###
2003-Aug-29 Fri ### 0.45 ### ### 764,525 ### 68.6 68.6 0.0
2003-Aug-28 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Aug-27 Wed ### 0.4 ### 0.4 77.2 77.2 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 13.6 13.6 0.0
2003-Aug-11 Mon 0.4 0.4 ### ### 13.7 13.7 0.0
2003-Aug-08 Fri ### ### ### ### 74,526 0 ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 96.4 96.4 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue 0.345 ### 0.345 ### 91.9 91.9 0.0
2003-Aug-04 Mon 0.375 0.375 0.375 0.375 0 ###
2003-Aug-01 Fri 0.375 0.375 0.375 0.375 0 ###
2003-Jul-31 Thu 0.375 0.375 0.375 0.375 0 ###
2003-Jul-30 Wed 0.375 0.375 0.375 0.375 8,050 ### ### ### ###
2003-Jul-29 Tue 0.375 0.375 ### 0.375 68.9 68.9 ###
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### 0.355 ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### ### ### 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon 0.375 0.375 0.375 0.375 ### ### ###
2003-Jul-11 Fri ### ### ### ### ### ### 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 97.4 97.4 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 4,547 0 ### ### 0.0
2003-Jul-02 Wed 0.375 ### 0.375 ### 25,453 4,772 78.9 78.9 0.0
2003-Jul-01 Tue 0.375 0.375 0.375 0.375 68.9 68.9 ###
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-26 Thu ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 14.5 14.5 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 105,844 0 14.0 14.0 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 28,827 0 94.8 94.8 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### ### ### 0.0
2003-Jun-13 Fri ### ### ### ### 98.6 98.6 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 95.0 95.0 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu 0.26 ### 0.26 ### 99.2 99.2 0.0
2003-Jun-04 Wed 0.27 0.27 0.24 0.24 ### ### 0.0
2003-Jun-03 Tue ### ### ### ### 7,178 0 ### ### 0.0
2003-Jun-02 Mon 0.245 ### 0.245 ### 146,822 17,985 ### ### 0.0
2003-May-30 Fri 0.2 ### 0.2 0.2 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### 0.2 ### 0.2 89.3 89.3 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon 0.185 0.185 0.185 0.185 0 ###
2003-May-16 Fri 0.185 0.185 0.185 0.185 72.3 72.3 ###
2003-May-15 Thu 0.185 0.185 0.185 0.185 0 ###
2003-May-14 Wed 0.185 0.185 0.185 0.185 ### ### ###
2003-May-13 Tue 0.185 0.185 0.185 0.185 0 ###
2003-May-12 Mon 0.185 0.185 0.185 0.185 0 ###
2003-May-09 Fri 0.185 0.185 0.185 0.185 ### ### ###
2003-May-08 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-May-07 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-May-06 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2003-May-05 Mon 0.185 0.185 ### ### 12.5 12.5 0.0
2003-May-02 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-May-01 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Apr-30 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Apr-29 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Apr-28 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Apr-24 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Apr-23 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Apr-22 Tue 0.21 0.21 0.2 0.2 4.6 4.6 0.0
2003-Apr-17 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-Apr-16 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Apr-15 Tue 0.25 0.25 0.25 0.25 0 0.0
2003-Apr-14 Mon 0.25 0.25 0.25 0.25 0 0.0
2003-Apr-11 Fri 0.25 0.25 0.25 0.25 0 0.0
2003-Apr-10 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-Apr-09 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Apr-08 Tue 0.24 0.25 0.24 0.25 92.6 92.6 0.0
2003-Apr-07 Mon 0.2 0.24 0.2 0.24 99.4 99.4 0.0
2003-Apr-04 Fri 0.22 0.23 0.22 0.23 93.1 93.1 ###
2003-Apr-03 Thu 0.2 0.22 ### ### ### ### 0.0
2003-Apr-02 Wed 0.2 0.2 ### 0.2 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### 11.3 11.3 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri 0.2 0.2 0.2 0.2 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed 0.22 0.22 0.22 0.22 0 0.0
2003-Mar-18 Tue 0.22 0.22 0.22 0.22 0 0.0
2003-Mar-17 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2003-Mar-14 Fri 0.24 0.24 0.23 0.23 ### ### ###
2003-Mar-13 Thu 0.29 0.29 0.29 0.29 0 ###
2003-Mar-12 Wed 0.29 0.29 0.29 0.29 0 ###
2003-Mar-11 Tue 0.22 0.29 0.22 0.29 ### ### ###
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 623 0 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 24,677 0 ### ### 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue 0.345 0.345 ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Feb-04 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Feb-03 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### 0.4 ### 0.4 ### ### 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 31,775 0 ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Jan-16 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-15 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-14 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-13 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Jan-10 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Jan-09 Thu 0.4 0.4 0.385 0.4 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Jan-06 Mon 0.42 0.42 0.42 0.42 ### ### ###
2003-Jan-03 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Jan-02 Thu 0.45 0.45 0.42 0.42 2.3 2.3 ###
2002-Dec-31 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Dec-30 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Dec-27 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Dec-24 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Dec-23 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Dec-20 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Dec-19 Thu ### 0.5 ### 0.5 74.3 74.3 0.0
2002-Dec-18 Wed 0.47 0.47 0.47 0.47 0 ###
2002-Dec-17 Tue 0.47 0.47 0.47 0.47 0 ###
2002-Dec-16 Mon 0.47 0.47 0.47 0.47 0 ###
2002-Dec-13 Fri 0.47 0.47 0.47 0.47 0 ###
2002-Dec-12 Thu 0.47 0.47 0.47 0.47 880 ### 72.4 72.4 ###
2002-Dec-11 Wed 0.5 0.5 0.5 0.5 81.4 81.4 0.0
2002-Dec-10 Tue 0.52 0.52 0.52 0.52 0 0.0
2002-Dec-09 Mon 0.52 0.52 0.52 0.52 0 0.0
2002-Dec-06 Fri 0.52 0.52 0.52 0.52 0 0.0
2002-Dec-05 Thu 0.52 0.52 0.52 0.52 0 0.0
2002-Dec-04 Wed 0.52 0.52 0.52 0.52 0 0.0
2002-Dec-03 Tue 0.52 0.52 0.52 0.52 0 0.0
2002-Dec-02 Mon 0.52 0.52 0.52 0.52 0 0.0
2002-Nov-29 Fri 0.52 0.52 0.52 0.52 0 0.0
2002-Nov-28 Thu 0.52 0.52 0.52 0.52 70.6 70.6 0.0
2002-Nov-27 Wed 0.52 0.52 0.52 0.52 0 0.0
2002-Nov-26 Tue 0.5 0.52 0.5 0.52 15,125 ### 93.3 93.3 0.0
2002-Nov-25 Mon 0.51 0.52 0.5 0.51 17,384 ### 72.7 72.7 ###
2002-Nov-22 Fri 0.52 0.52 0.51 0.51 15.6 15.6 ###
2002-Nov-21 Thu 0.52 0.52 0.52 0.52 71.2 71.2 0.0
2002-Nov-20 Wed 0.52 0.52 0.52 0.52 0 0.0
2002-Nov-19 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2002-Nov-18 Mon 0.51 0.51 0.51 0.51 ### ### ###
2002-Nov-15 Fri 0.51 0.51 0.51 0.51 0 ###
2002-Nov-14 Thu 0.51 0.51 0.51 0.51 7 3 75.1 75.1 ###
2002-Nov-13 Wed 0.51 0.51 0.51 0.51 76.9 76.9 ###
2002-Nov-12 Tue 0.55 0.55 0.55 0.55 0 ###
2002-Nov-11 Mon 0.55 0.55 0.55 0.55 ### ### ###
2002-Nov-08 Fri 0.56 0.57 0.5 0.57 ### ### ###
2002-Nov-07 Thu ### ### 0.55 ### 151,750 ### ### ### 0.0
2002-Nov-06 Wed 0.57 ### 0.57 ### 451,853 128,778 98.9 98.9 0.0
2002-Nov-05 Tue 0.56 0.56 0.56 0.56 ### ### ###
2002-Nov-04 Mon 0.56 0.56 0.56 0.56 ### ### ###
2002-Nov-01 Fri 0.55 0.58 0.55 0.56 ### ### ###
2002-Oct-31 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2002-Oct-30 Wed 0.5 0.5 0.5 0.5 74.5 74.5 0.0
2002-Oct-29 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Oct-28 Mon 0.5 0.5 0.5 0.5 53,981 ### 73.4 73.4 0.0
2002-Oct-25 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Oct-24 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Oct-23 Wed 0.5 0.52 0.5 0.52 92.3 92.3 0.0
2002-Oct-22 Tue 0.5 0.5 0.45 0.5 5,282 ### 73.3 73.3 0.0
2002-Oct-21 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Oct-18 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Oct-17 Thu 0.54 0.54 0.5 0.5 4,052 ### ### ### 0.0
2002-Oct-16 Wed 0.53 0.53 0.53 0.53 4,448 2,357 73.1 73.1 0.0
2002-Oct-15 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2002-Oct-14 Mon 0.57 0.57 0.5 0.53 ### ### 0.0
2002-Oct-11 Fri 0.57 0.57 0.57 0.57 74.5 74.5 ###
2002-Oct-10 Thu 0.58 0.58 0.56 0.57 325,886 185,755 ### ### ###
2002-Oct-09 Wed 0.48 0.52 0.48 0.51 ### ### ###
2002-Oct-08 Tue 0.45 0.48 0.45 0.48 23,882 ### ### ### 0.0
2002-Oct-07 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Oct-04 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Oct-03 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2002-Oct-02 Wed 0.42 0.42 0.41 0.41 ### ### ###
2002-Oct-01 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Sep-30 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Sep-27 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Sep-26 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Sep-25 Wed 0.45 0.45 0.45 0.45 81.0 81.0 0.0
2002-Sep-24 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-23 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-20 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-19 Thu 0.4 0.4 0.4 0.4 79.1 79.1 0.0
2002-Sep-18 Wed 0.455 0.455 0.44 0.44 14,170 6,341 10.2 10.2 ###
2002-Sep-17 Tue 0.48 0.48 0.455 0.455 4.9 4.9 0.0
2002-Sep-16 Mon 0.49 0.49 0.48 0.48 27,881 13,522 ### ### 0.0
2002-Sep-13 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Sep-12 Thu 0.5 0.5 0.45 0.5 76.3 76.3 0.0
2002-Sep-11 Wed 0.51 0.51 0.5 0.5 13.7 13.7 0.0
2002-Sep-10 Tue 0.44 0.45 0.43 0.45 ### ### 0.0
2002-Sep-09 Mon ### 0.42 ### 0.42 ### ### ###
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### ### ### 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-30 Fri 0.4 0.4 0.4 0.4 36,850 14,740 ### ### 0.0
2002-Aug-29 Thu 0.41 0.41 0.41 0.41 ### ### ###
2002-Aug-28 Wed 0.41 0.43 0.4 0.42 ### ### ###
2002-Aug-27 Tue 0.43 0.43 0.43 0.43 0 ###
2002-Aug-26 Mon 0.43 0.43 0.43 0.43 ### ### ###
2002-Aug-23 Fri 0.43 0.43 0.43 0.43 72.1 72.1 ###
2002-Aug-22 Thu 0.425 0.425 0.425 0.425 0 ###
2002-Aug-21 Wed 0.43 0.43 0.425 0.425 ### ### ###
2002-Aug-20 Tue 0.44 0.44 0.44 0.44 73.6 73.6 ###
2002-Aug-19 Mon 0.43 0.45 0.43 0.43 ### ### ###
2002-Aug-16 Fri 0.42 0.42 0.41 0.42 ### ### ###
2002-Aug-15 Thu 0.45 0.45 0.45 0.45 40,154 ### ### ### 0.0
2002-Aug-14 Wed 0.43 0.45 0.43 0.45 ### ### 0.0
2002-Aug-13 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-12 Mon 0.45 0.45 0.45 0.45 74.2 74.2 0.0
2002-Aug-09 Fri 0.45 0.45 0.45 0.45 69.8 69.8 0.0
2002-Aug-08 Thu 0.48 0.48 0.48 0.48 67.8 67.8 0.0
2002-Aug-07 Wed 0.48 0.48 0.48 0.48 0 0.0
2002-Aug-06 Tue 0.49 0.49 0.48 0.48 ### ### 0.0
2002-Aug-05 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Aug-02 Fri 0.51 0.51 0.51 0.51 ### ### ###
2002-Aug-01 Thu 0.51 0.51 0.51 0.51 0 ###
2002-Jul-31 Wed 0.5 0.51 0.5 0.51 88.5 88.5 ###
2002-Jul-30 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-29 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-26 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-25 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Jul-24 Wed 0.52 0.52 0.52 0.52 0 0.0
2002-Jul-23 Tue 0.52 0.52 0.52 0.52 0 0.0
2002-Jul-22 Mon 0.52 0.52 0.52 0.52 66.0 66.0 0.0
2002-Jul-19 Fri 0.52 0.52 0.52 0.52 0 0.0
2002-Jul-18 Thu 0.52 0.52 0.52 0.52 0 0.0
2002-Jul-17 Wed 0.52 0.52 0.52 0.52 86.9 86.9 0.0
2002-Jul-16 Tue 0.56 0.56 0.56 0.56 0 ###
2002-Jul-15 Mon 0.56 0.56 0.56 0.56 0 ###
2002-Jul-12 Fri 0.56 0.56 0.56 0.56 0 ###
2002-Jul-11 Thu 0.56 0.56 0.56 0.56 77.3 77.3 ###
2002-Jul-10 Wed 0.56 0.56 0.56 0.56 ### ### ###
2002-Jul-09 Tue 0.56 0.56 0.56 0.56 0 ###
2002-Jul-08 Mon 0.56 0.56 0.56 0.56 0 ###
2002-Jul-05 Fri 0.57 0.57 0.56 0.56 14.5 14.5 ###
2002-Jul-04 Thu ### ### 0.58 0.58 ### ### ###
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue 0.59 0.59 0.59 0.59 75.7 75.7 0.0
2002-Jul-01 Mon 0.59 ### 0.57 0.58 ### ### ###
2002-Jun-28 Fri 0.57 0.57 0.56 0.57 63.2 63.2 ###
2002-Jun-27 Thu 0.59 0.59 0.57 0.57 12.5 12.5 ###
2002-Jun-26 Wed ### ### ### ### ### ### 0.0
2002-Jun-25 Tue ### ### ### ### ### ### 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon 0.72 0.72 ### ### 6.7 6.7 0.0
2002-Jun-14 Fri 0.72 0.72 0.72 0.72 ### ### ###
2002-Jun-13 Thu ### 0.7 ### 0.7 ### ### ###
2002-Jun-12 Wed ### ### ### ### 14.2 14.2 0.0
2002-Jun-11 Tue ### ### ### ### 95.5 95.5 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 12.5 12.5 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue 0.7 0.7 0.7 0.7 103,750 72,625 73.0 73.0 ###
2002-May-27 Mon 0.7 0.7 0.7 0.7 72.4 72.4 ###
2002-May-24 Fri 0.76 0.76 0.76 0.76 65.4 65.4 0.1
2002-May-23 Thu 0.81 0.81 0.81 0.81 75.6 75.6 0.1
2002-May-22 Wed 0.75 0.8 0.75 0.8 95.7 95.7 0.1
2002-May-21 Tue 0.75 0.75 0.75 0.75 0 ###
2002-May-20 Mon 0.75 0.75 0.75 0.75 ### ### ###
2002-May-17 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2002-May-16 Thu 0.8 0.8 0.8 0.8 0 0.1
2002-May-15 Wed 0.85 0.85 0.8 0.8 5.5 5.5 0.1
2002-May-14 Tue 0.85 0.85 0.84 0.84 23.1 23.1 ###
2002-May-13 Mon 0.82 0.85 0.82 0.85 ### ### ###
2002-May-10 Fri 0.8 0.8 0.8 0.8 52,779 42,223 ### ### 0.1
2002-May-09 Thu 0.8 0.8 0.8 0.8 2,940 2,352 79.1 79.1 0.1
2002-May-08 Wed ### ### ### ### 50,555 0 ### ### 0.0
2002-May-07 Tue 0.85 ### 0.85 ### 10,445 ### 96.2 96.2 0.0
2002-May-06 Mon ### ### ### ### 84,947 0 ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 35,947 0 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon 1 1 1 1 ### ### ###
2002-Apr-26 Fri 1 1 1 1 68.8 68.8 ###
2002-Apr-24 Wed 1 ### 1 1 14,244 7,122 ### ### ###
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### 19.3 19.3 0.0
2002-Apr-19 Fri ### ### ### ### 75.8 75.8 0.0
2002-Apr-18 Thu ### ### ### ### 61,044 0 83.4 83.4 0.0
2002-Apr-17 Wed ### ### ### ### 1,923 0 ### ### 0.0
2002-Apr-16 Tue 1 1 1 1 ### ### ###
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 86.2 86.2 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu 1 1 1 1 76.1 76.1 ###
2002-Apr-03 Wed ### 1 ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed 1 1 1 1 70.2 70.2 ###
2002-Mar-26 Tue ### 1 ### 1 88.9 88.9 ###
2002-Mar-25 Mon ### ### ### ### ### ### 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### ### ### 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### ### ### 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 5,753 0 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### 1 ### 1 88.2 88.2 ###
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 80.7 80.7 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### 1 ### 1 ### ### ###
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri 1 1 1 1 0 ###
2002-Feb-14 Thu 1 1 1 1 70.7 70.7 ###
2002-Feb-13 Wed 1 1 ### ### 25.8 25.8 0.0
2002-Feb-12 Tue 1 1 1 1 ### ### ###
2002-Feb-11 Mon 1 1 ### 1 85,949 42,974 67.6 67.6 ###
2002-Feb-08 Fri 1 1 ### 1 ### ### ###
2002-Feb-07 Thu ### ### ### ### 31,146 0 27.9 27.9 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 19.2 19.2 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 72.7 72.7 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 34,746 0 ### ### 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### ### ### 0.0
2002-Jan-16 Wed ### ### ### ### 83,941 0 94.4 94.4 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 5,125 0 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 2 0 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 83.3 83.3 0.0
2002-Jan-03 Thu ### ### ### ### 4,385 0 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### ### ### 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### 12.7 12.7 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 86.7 86.7 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 3.2 3.2 0.0
2001-Dec-12 Wed 1.24 1.24 1.22 1.22 23.6 23.6 0.1
2001-Dec-11 Tue 1.27 1.27 1.22 1.22 9.0 9.0 0.1
2001-Dec-10 Mon 1.26 1.27 1.25 1.25 ### ### ###
2001-Dec-07 Fri ### 1.25 ### 1.24 600,740 ### 94.3 94.3 0.1
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### 1.175 ### ### ###
2001-Dec-03 Mon ### ### ### ### 90.7 90.7 0.0
2001-Nov-30 Fri ### ### ### ### 26,828 0 ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 76.2 76.2 0.0
2001-Nov-26 Mon ### ### ### ### 142,184 0 ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 88,555 0 ### ### 0.0
2001-Nov-22 Thu ### ### ### ### 22,545 0 15.0 15.0 0.0
2001-Nov-21 Wed ### ### ### ### 93.3 93.3 0.0
2001-Nov-20 Tue ### ### ### ### ### ### 0.0
2001-Nov-19 Mon ### ### ### ### 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 80.3 80.3 0.0
2001-Nov-13 Tue 1 ### 1 ### ### ### 0.0
2001-Nov-12 Mon ### ### ### 1 76.7 76.7 ###
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 149,820 0 14.3 14.3 0.0
2001-Nov-07 Wed ### ### ### ### 78,272 0 18.2 18.2 0.0
2001-Nov-06 Tue 1 1 ### ### ### ### 0.0
2001-Nov-05 Mon ### ### 1 1 ### ### ###
2001-Nov-02 Fri ### ### 1 ### ### ### 0.0
2001-Nov-01 Thu ### ### 1 1 3.3 3.3 ###
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 16.8 16.8 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### 0.385 ### ### ### ### 0.0
2001-Oct-09 Tue 0.375 ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### 27.0 27.0 0.0
2001-Oct-05 Fri ### 0.375 ### 0.375 ### ### ###
2001-Oct-04 Thu ### ### ### ### 56,580 0 ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 93.0 93.0 0.0
2001-Oct-02 Tue ### ### ### ### 9.9 9.9 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri 0.355 ### 0.355 ### 802,287 ### ### ### 0.0
2001-Sep-27 Thu ### ### ### ### 89.5 89.5 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue 0.345 0.345 ### ### 13.5 13.5 0.0
2001-Sep-24 Mon 0.325 0.325 ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### ### ### 0.0
2001-Sep-20 Thu ### ### ### ### 14,171 0 78.9 78.9 0.0
2001-Sep-19 Wed ### 0.345 ### 0.345 143,729 ### ### ### 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 44.5 44.5 0.0
2001-Sep-14 Fri 0.355 ### 0.355 0.375 979,987 173,947 ### ### ###
2001-Sep-13 Thu ### ### ### ### ### ### 0.0
2001-Sep-12 Wed ### ### ### ### 91.9 91.9 0.0
2001-Sep-11 Tue ### 0.355 0.345 ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### 0.345 ### ### 70.7 70.7 0.0
2001-Sep-06 Thu ### 0.345 ### ### 89.0 89.0 0.0
2001-Sep-05 Wed ### ### ### ### 91.3 91.3 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 86.8 86.8 0.0
2001-Aug-31 Fri ### ### ### ### ### ### 0.0
2001-Aug-30 Thu 0.29 ### 0.285 ### ### ### 0.0
2001-Aug-29 Wed 0.29 0.29 0.255 0.27 460,450 125,472 4.9 4.9 ###
2001-Aug-28 Tue 0.29 0.29 0.29 0.29 75.1 75.1 ###
2001-Aug-27 Mon ### ### 0.29 0.29 ### ### ###
2001-Aug-24 Fri ### ### 0.29 0.29 ### ### ###
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### 0.28 ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### 16.7 16.7 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### ### ### 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### 280,051 0 19.8 19.8 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 78,949 0 19.6 19.6 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri 0.348 ### ### ### ### ### 0.0
2001-Aug-01 Wed 0.355 0.355 0.345 ### 147,051 ### 22.7 22.7 0.0
2001-Jul-31 Tue 0.374 0.374 ### ### 13.0 13.0 0.0
2001-Jul-30 Mon ### ### ### ### 449,250 0 ### ### 0.0
2001-Jul-27 Fri ### ### ### ### 20,250 0 66.6 66.6 0.0
2001-Jul-26 Thu ### 0.385 0.375 0.385 83.7 83.7 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### 0.371 ### 0.371 79.2 79.2 ###
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### 0.355 ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 71,375 0 ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 151,982 0 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### 32,075 0 15.0 15.0 0.0
2001-Jul-13 Fri ### 0.375 ### ### ### ### 0.0
2001-Jul-12 Thu 0.355 ### 0.355 ### 90.9 90.9 0.0
2001-Jul-11 Wed ### ### 0.355 ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 183,642 0 12.3 12.3 0.0
2001-Jul-09 Mon 0.377 ### 0.355 ### 307,950 ### 77.9 77.9 0.0
2001-Jul-06 Fri 0.345 ### ### ### 742,870 0 ### ### 0.0
2001-Jul-05 Thu ### ### ### ### 105,320 0 ### ### 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue 0.325 ### ### ### ### ### 0.0
2001-Jul-02 Mon ### ### 0.325 ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### 21.5 21.5 0.0
2001-Jun-28 Thu ### 0.345 ### 0.345 77.7 77.7 0.0
2001-Jun-27 Wed ### ### 0.325 ### 70.6 70.6 0.0
2001-Jun-26 Tue ### 0.345 ### ### 71.4 71.4 0.0
2001-Jun-25 Mon 0.345 0.345 ### ### 27.6 27.6 0.0
2001-Jun-22 Fri 0.345 0.355 0.345 ### ### ### 0.0
2001-Jun-21 Thu ### ### ### ### 86.1 86.1 0.0
2001-Jun-20 Wed ### 0.355 0.345 0.355 ### ### 0.0
2001-Jun-19 Tue 0.355 0.355 0.345 ### ### ### 0.0
2001-Jun-18 Mon ### ### 0.355 0.355 227,350 40,354 26.3 26.3 0.0
2001-Jun-15 Fri ### ### 0.345 ### 85.5 85.5 0.0
2001-Jun-14 Thu ### ### ### ### 87.1 87.1 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 86.5 86.5 0.0
2001-Jun-07 Thu ### ### 0.325 ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### 317,550 0 88.9 88.9 0.0
2001-Jun-05 Tue ### ### ### ### 27.8 27.8 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 154,341 0 ### ### 0.0
2001-May-31 Thu 0.355 0.355 ### ### 13.2 13.2 0.0
2001-May-30 Wed ### 0.355 0.345 0.355 ### ### 0.0
2001-May-29 Tue ### 0.355 ### ### 154,075 27,348 74.5 74.5 0.0
2001-May-28 Mon 0.355 0.355 ### ### 25.6 25.6 0.0
2001-May-25 Fri ### 0.355 ### 0.355 ### ### 0.0
2001-May-24 Thu ### ### 0.345 0.345 260,925 ### ### ### 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 649,051 0 19.2 19.2 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### 93.7 93.7 0.0
2001-May-17 Thu 0.355 0.355 ### ### 868,778 ### 9.2 9.2 0.0
2001-May-16 Wed ### ### 0.355 ### 294,920 52,348 14.6 14.6 0.0
2001-May-15 Tue ### 0.375 ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 298,659 0 26.3 26.3 0.0
2001-May-11 Fri ### ### 0.355 ### 1,254,585 222,688 ### ### 0.0
2001-May-10 Thu ### ### 0.355 ### 68.7 68.7 0.0
2001-May-09 Wed 0.345 ### 0.345 ### 93.7 93.7 0.0
2001-May-08 Tue ### ### ### ### 13.3 13.3 0.0
2001-May-07 Mon 0.355 0.355 0.345 ### ### ### 0.0
2001-May-04 Fri ### ### 0.345 ### 86.3 86.3 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### 0.345 0.325 0.345 509,987 170,845 ### ### 0.0
2001-May-01 Tue ### ### ### ### 15.3 15.3 0.0
2001-Apr-30 Mon ### ### ### 0.345 ### ### 0.0
2001-Apr-27 Fri ### ### ### ### 413,280 0 ### ### 0.0
2001-Apr-26 Thu 0.375 0.375 ### 0.355 ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue 0.385 ### ### ### ### ### 0.0
2001-Apr-23 Mon 0.385 ### ### ### 594,880 0 ### ### 0.0
2001-Apr-20 Fri ### ### ### ### 94.1 94.1 0.0
2001-Apr-19 Thu ### ### ### 0.375 ### ### ###
2001-Apr-18 Wed ### ### ### 0.375 516,929 0 76.6 76.6 ###
2001-Apr-17 Tue ### ### ### ### 432,585 0 ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 1,560,952 0 87.1 87.1 0.0
2001-Apr-11 Wed ### ### ### ### 1,456,642 0 ### ### 0.0
2001-Apr-10 Tue 0.345 ### 0.345 0.345 ### ### 0.0
2001-Apr-09 Mon 0.355 0.355 ### ### 865,785 153,676 6.1 6.1 0.0
2001-Apr-06 Fri ### 0.355 0.325 0.355 ### ### 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### 0.345 ### ### 99.0 99.0 0.0
2001-Apr-03 Tue 0.29 0.29 0.285 0.29 73.6 73.6 ###
2001-Apr-02 Mon ### ### 0.285 0.285 8.8 8.8 ###
2001-Mar-30 Fri 0.28 ### 0.28 ### ### ### 0.0
2001-Mar-29 Thu 0.27 0.285 0.27 0.285 ### ### ###
2001-Mar-28 Wed ### 0.27 ### 0.27 ### ### ###
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-26 Mon 0.285 0.285 0.275 0.275 13.7 13.7 ###
2001-Mar-23 Fri 0.25 0.26 0.245 0.26 163,189 ### ### ### 0.0
2001-Mar-22 Thu ### ### 0.25 0.25 ### ### 0.0
2001-Mar-21 Wed 0.27 0.27 0.26 ### ### ### 0.0
2001-Mar-20 Tue ### 0.28 ### 0.27 81.0 81.0 ###
2001-Mar-19 Mon 0.275 0.275 0.26 ### ### ### 0.0
2001-Mar-16 Fri 0.28 0.28 0.275 0.28 66.1 66.1 ###
2001-Mar-15 Thu 0.28 0.29 0.275 0.29 93.4 93.4 ###
2001-Mar-14 Wed 0.29 ### 0.29 0.29 ### ### ###
2001-Mar-13 Tue 0.285 0.285 0.275 0.28 31.0 31.0 ###
2001-Mar-12 Mon 0.285 ### 0.28 ### 259,850 36,379 96.2 96.2 0.0
2001-Mar-09 Fri 0.29 0.29 0.29 0.29 142,125 ### ### ### ###
2001-Mar-08 Thu ### ### 0.285 0.29 23.7 23.7 ###
2001-Mar-07 Wed ### ### 0.29 ### ### ### 0.0
2001-Mar-06 Tue ### ### ### ### 12.2 12.2 0.0
2001-Mar-05 Mon ### ### 0.29 ### ### ### 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### 0.325 ### ### 81.2 81.2 0.0
2001-Feb-28 Wed ### ### ### ### 3.5 3.5 0.0
2001-Feb-27 Tue 0.323 0.345 ### ### 92.3 92.3 0.0
2001-Feb-26 Mon ### ### ### ### 97.4 97.4 0.0
2001-Feb-23 Fri ### ### 0.29 0.29 18.6 18.6 ###
2001-Feb-22 Thu 0.29 0.29 0.275 0.285 ### ### ###
2001-Feb-21 Wed ### ### ### ### 477,271 0 ### ### 0.0
2001-Feb-20 Tue ### ### ### ### 11.6 11.6 0.0
2001-Feb-19 Mon ### ### ### ### 16.0 16.0 0.0
2001-Feb-16 Fri ### ### ### 0.325 ### ### ###
2001-Feb-15 Thu 0.325 0.325 ### ### ### ### 0.0
2001-Feb-14 Wed 0.326 0.326 ### ### 433,376 70,640 22.9 22.9 0.0
2001-Feb-13 Tue 0.321 0.321 ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### 428,986 0 7.7 7.7 0.0
2001-Feb-09 Fri ### 0.345 ### ### ### ### 0.0
2001-Feb-08 Thu ### ### 0.325 ### 416,921 67,749 ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 596,383 0 ### ### 0.0
2001-Feb-06 Tue 0.345 0.345 0.325 ### 22.0 22.0 0.0
2001-Feb-05 Mon ### ### ### ### 15.6 15.6 0.0
2001-Feb-02 Fri 0.345 ### 0.325 0.345 3,470,243 ### 75.1 75.1 0.0
2001-Feb-01 Thu ### ### ### 0.345 ### ### 0.0
2001-Jan-31 Wed ### ### ### ### 2,308,844 0 ### ### 0.0
2001-Jan-30 Tue 0.29 ### 0.285 ### 1,725,359 ### 81.0 81.0 0.0
2001-Jan-29 Mon 0.29 0.29 0.285 0.285 ### ### ###
2001-Jan-25 Thu ### ### 0.285 0.29 394,250 56,180 ### ### ###
2001-Jan-24 Wed 0.29 ### 0.28 0.29 ### ### ###
2001-Jan-23 Tue 0.29 ### 0.29 0.29 ### ### ###
2001-Jan-22 Mon 0.28 ### 0.28 0.29 85.6 85.6 ###
2001-Jan-19 Fri ### ### 0.28 0.28 2.9 2.9 ###
2001-Jan-18 Thu ### ### 0.29 ### 1,359,043 ### 6.4 6.4 0.0
2001-Jan-17 Wed ### ### 0.29 ### ### ### 0.0
2001-Jan-16 Tue 0.285 ### 0.28 ### ### ### 0.0
2001-Jan-15 Mon ### ### 0.275 0.28 1,653,345 ### ### ### ###
2001-Jan-12 Fri 0.26 ### 0.255 ### 98.5 98.5 0.0
2001-Jan-11 Thu 0.275 0.285 0.26 0.26 1,070,150 ### ### ### 0.0
2001-Jan-10 Wed 0.245 0.275 0.245 0.27 97.7 97.7 ###
2001-Jan-09 Tue 0.21 0.245 0.21 0.245 827,442 188,243 99.0 99.0 0.0
2001-Jan-08 Mon 0.21 ### 0.21 0.21 247,856 26,024 73.7 73.7 ###
2001-Jan-05 Fri ### ### 0.2 ### ### ### 0.0
2001-Jan-04 Thu 0.21 0.21 0.21 0.21 ### ### ###
2001-Jan-03 Wed ### 0.22 0.21 0.21 18.1 18.1 ###
2001-Jan-02 Tue 0.22 0.22 0.2 0.22 156,522 ### ### ### 0.0
2001-Jan-01 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Dec-29 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Dec-28 Thu ### ### 0.21 0.23 405,170 42,542 ### ### ###
2000-Dec-27 Wed 0.22 0.23 0.21 0.23 89,170 ### 95.2 95.2 ###
2000-Dec-26 Tue 0.22 0.22 ### 0.22 64.3 64.3 0.0
2000-Dec-25 Mon 0.22 0.22 ### 0.22 64.3 64.3 0.0
2000-Dec-22 Fri 0.22 0.22 ### 0.22 64.3 64.3 0.0
2000-Dec-21 Thu 0.2 0.22 0.2 0.22 ### ### 0.0
2000-Dec-20 Wed 0.2 0.22 ### 0.22 98.4 98.4 0.0
2000-Dec-19 Tue 0.24 0.24 0.22 0.22 ### ### 0.0
2000-Dec-18 Mon 0.245 0.245 0.22 0.24 ### ### 0.0
2000-Dec-15 Fri 0.245 0.25 0.245 0.245 80.1 80.1 0.0
2000-Dec-14 Thu 0.255 0.255 0.245 0.245 663,086 165,771 9.7 9.7 0.0
2000-Dec-13 Wed 0.25 ### 0.25 0.255 ### ### 0.0
2000-Dec-12 Tue 0.25 0.255 0.25 0.255 ### ### 0.0
2000-Dec-11 Mon 0.26 0.26 0.25 0.25 9.7 9.7 0.0
2000-Dec-08 Fri ### 0.26 ### 0.26 98.4 98.4 0.0
2000-Dec-07 Thu 0.25 0.255 0.23 ### 988,680 239,754 ### ### 0.0
2000-Dec-06 Wed 0.26 0.26 0.25 0.255 27.6 27.6 0.0
2000-Dec-05 Tue 0.26 0.26 0.245 0.26 ### ### 0.0
2000-Dec-04 Mon ### ### 0.24 0.26 1,858,182 222,981 ### ### 0.0
2000-Dec-01 Fri ### ### 0.25 ### 8,513,458 1,064,182 1.7 1.7 0.0


Server processing from 2024-11-01 12:05:40 thru 2024-11-01 12:05:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000