Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-02 11:11:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ELK) ELK PETROLEUM LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for ELK    Limits Next Section


Company Details for (ELK) ELK PETROLEUM LIMITED

Listing Code ELK
Listing Name ELK PETROLEUM LIMITED
GICS Sector Energy
ISIN Name ELK PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ELK1


Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for ELK .. Tuesday 26th February 2019

ELK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 46 0.0
MAX ### 59,432,541 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ELK    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

1200 Days for (ELK) ELK PETROLEUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.12
2010-Jun-23 Wed ### ### ### ### 97.4 97.4 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 95.6 95.6 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu 0.145 ### ### ### ### ### 0.0
2010-Jun-16 Wed 0.125 ### ### ### 91.4 91.4 0.0
2010-Jun-15 Tue ### 0.125 ### 0.125 207,055 12,940 97.8 97.8 0.0
2010-Jun-11 Fri ### 0.125 ### 0.125 ### ### 0.0
2010-Jun-10 Thu ### 0.125 ### ### ### ### 0.0
2010-Jun-09 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Jun-08 Tue 0.125 0.125 0.125 0.125 0 0.0
2010-Jun-07 Mon ### 0.125 ### 0.125 93.3 93.3 0.0
2010-Jun-04 Fri 0.125 ### ### ### 9.8 9.8 0.0
2010-Jun-03 Thu ### ### 0.125 ### 52,020 3,251 ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 44,950 0 77.9 77.9 0.0
2010-Jun-01 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2010-May-31 Mon ### ### ### ### 9,746 0 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 96.4 96.4 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed 0.125 ### ### ### ### ### 0.0
2010-May-18 Tue ### ### 0.125 0.125 15.1 15.1 0.0
2010-May-17 Mon ### 0.145 ### ### 54,157 3,926 ### ### 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### 5,125 0 96.2 96.2 0.0
2010-May-11 Tue ### ### ### ### 96.9 96.9 0.0
2010-May-10 Mon ### ### ### ### 85,154 0 99.1 99.1 0.0
2010-May-07 Fri ### ### ### ### 14,146 0 ### ### 0.0
2010-May-06 Thu ### ### ### ### ### ### 0.0
2010-May-05 Wed ### ### ### ### 6,980 0 ### ### 0.0
2010-May-04 Tue ### ### ### ### 136,850 0 ### ### 0.0
2010-May-03 Mon 0.145 ### ### ### 16.5 16.5 0.0
2010-Apr-30 Fri 0.145 0.145 0.145 0.145 ### ### ###
2010-Apr-29 Thu ### 0.155 ### 0.155 92.5 92.5 ###
2010-Apr-28 Wed 0.145 0.145 ### 0.145 69.0 69.0 ###
2010-Apr-27 Tue 0.155 0.155 ### ### 117,444 ### 14.6 14.6 0.0
2010-Apr-23 Fri 0.155 0.155 0.155 0.155 ### ### ###
2010-Apr-22 Thu 0.155 ### 0.155 ### ### ### 0.0
2010-Apr-21 Wed ### 0.155 ### 0.155 ### ### ###
2010-Apr-20 Tue ### ### 0.145 0.145 48,122 3,488 ### ### ###
2010-Apr-19 Mon 0.155 0.155 0.145 ### 120,271 18,040 13.3 13.3 0.0
2010-Apr-16 Fri 0.155 0.155 0.155 0.155 ### ### ###
2010-Apr-15 Thu ### 0.155 ### 0.155 ### ### ###
2010-Apr-14 Wed ### 0.155 ### 0.155 53,450 4,142 ### ### ###
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon 0.145 0.145 0.145 0.145 67.6 67.6 ###
2010-Apr-09 Fri ### ### ### ### 1,450 0 ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 10,970 0 69.0 69.0 0.0
2010-Apr-07 Wed 0.155 0.155 0.155 0.155 0 ###
2010-Apr-06 Tue ### 0.155 ### 0.155 88.1 88.1 ###
2010-Apr-01 Thu 0.145 0.145 0.145 0.145 0 ###
2010-Mar-31 Wed 0.145 0.145 0.145 0.145 976 141 72.0 72.0 ###
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri 0.155 0.155 ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed 0.145 ### 0.145 ### 96,785 ### 92.1 92.1 0.0
2010-Mar-23 Tue 0.145 0.145 0.145 0.145 0 ###
2010-Mar-22 Mon ### 0.155 0.145 0.145 12.0 12.0 ###
2010-Mar-19 Fri ### 0.155 ### ### 91,428 7,085 ### ### 0.0
2010-Mar-18 Thu ### ### 0.155 0.155 3.8 3.8 ###
2010-Mar-17 Wed 0.155 0.155 0.155 0.155 ### ### ###
2010-Mar-16 Tue 0.155 0.155 0.155 0.155 73.3 73.3 ###
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 87,487 0 ### ### 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue 0.175 0.175 0.175 0.175 0 0.0
2010-Mar-08 Mon 0.175 0.175 ### 0.175 167,125 14,623 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 207,044 0 74.0 74.0 0.0
2010-Mar-03 Wed ### 0.155 ### 0.155 200,370 15,528 ### ### ###
2010-Mar-02 Tue ### ### 0.155 ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### ### ### 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### 0.155 ### ### ###
2010-Feb-17 Wed ### ### 0.145 ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 154,645 0 61.1 61.1 0.0
2010-Feb-10 Wed 0.145 0.155 ### ### 285,929 22,159 17.0 17.0 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon 0.155 0.155 ### ### 241,858 18,743 2.4 2.4 0.0
2010-Feb-05 Fri ### ### ### 0.145 ### ### ###
2010-Feb-04 Thu ### 0.155 ### ### ### ### 0.0
2010-Feb-03 Wed 0.155 ### ### ### 98,756 0 13.8 13.8 0.0
2010-Feb-02 Tue 0.155 0.155 ### 0.155 123,870 ### ### ### ###
2010-Feb-01 Mon ### ### 0.145 0.145 394,156 28,576 ### ### ###
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 9.2 9.2 0.0
2010-Jan-25 Mon ### ### ### ### ### ### 0.0
2010-Jan-22 Fri ### 0.225 ### ### 1,021,142 114,878 94.2 94.2 0.0
2010-Jan-21 Thu ### ### 0.185 0.185 19.2 19.2 ###
2010-Jan-20 Wed 0.185 0.185 0.185 0.185 ### ### ###
2010-Jan-19 Tue 0.185 0.185 ### 0.185 ### ### ###
2010-Jan-18 Mon ### ### ### ### ### ### 0.0
2010-Jan-15 Fri 0.21 ### 0.2 0.2 ### ### 0.0
2010-Jan-14 Thu ### 0.23 ### 0.21 ### ### ###
2010-Jan-13 Wed ### ### ### ### 95.0 95.0 0.0
2010-Jan-12 Tue ### 0.175 0.155 ### 653,381 ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### 0.155 ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### 0.145 ### ### ### 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 29,170 0 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed 0.155 0.155 ### ### 9.2 9.2 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### 113,478 0 5.3 5.3 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 91.2 91.2 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### 0.175 ### ### 15.8 15.8 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri 0.175 0.175 0.175 0.175 0 0.0
2009-Dec-03 Thu ### ### ### 0.175 209,480 0 ### ### 0.0
2009-Dec-02 Wed 0.175 ### 0.175 ### ### ### 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon 0.175 ### 0.175 ### ### ### 0.0
2009-Nov-27 Fri ### 0.175 ### 0.175 ### ### 0.0
2009-Nov-26 Thu ### ### 0.175 0.175 17.1 17.1 0.0
2009-Nov-25 Wed ### ### ### ### 95.0 95.0 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### 0.175 0.175 ### ### 0.0
2009-Nov-19 Thu 0.185 ### ### ### ### ### 0.0
2009-Nov-18 Wed ### ### 0.185 0.185 ### ### ###
2009-Nov-17 Tue ### ### 0.175 ### 9.7 9.7 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed 0.21 0.21 ### ### 186,985 ### 18.2 18.2 0.0
2009-Nov-10 Tue ### 0.2 ### ### 101,278 10,127 ### ### 0.0
2009-Nov-09 Mon ### ### ### 0.185 ### ### ###
2009-Nov-06 Fri 0.225 0.225 ### ### ### ### 0.0
2009-Nov-05 Thu 0.23 0.24 0.21 0.21 ### ### ###
2009-Nov-04 Wed 0.22 ### ### ### ### ### 0.0
2009-Nov-03 Tue 0.22 0.22 0.22 0.22 0 0.0
2009-Nov-02 Mon 0.22 0.22 ### 0.22 ### ### 0.0
2009-Oct-30 Fri 0.25 0.25 0.22 0.22 ### ### 0.0
2009-Oct-29 Thu ### 0.245 0.21 0.245 266,170 60,553 94.5 94.5 0.0
2009-Oct-28 Wed 0.245 0.25 0.22 0.25 91,787 ### 89.7 89.7 0.0
2009-Oct-27 Tue 0.275 0.275 ### 0.24 ### ### 0.0
2009-Oct-26 Mon 0.26 0.27 0.24 0.27 492,152 ### 89.9 89.9 ###
2009-Oct-23 Fri 0.385 0.41 0.245 0.26 ### ### 0.0
2009-Oct-22 Thu ### 0.4 ### 0.385 605,678 ### 94.6 94.6 0.0
2009-Oct-21 Wed ### 0.375 ### ### 403,150 ### 16.5 16.5 0.0
2009-Oct-20 Tue ### 0.41 0.325 0.355 1,291,941 474,788 ### ### 0.0
2009-Oct-19 Mon 0.355 ### ### ### 3,226,078 0 ### ### 0.0
2009-Oct-16 Fri 0.26 ### 0.26 ### 1,241,982 161,457 ### ### 0.0
2009-Oct-15 Thu 0.245 0.26 0.24 0.25 83.0 83.0 0.0
2009-Oct-14 Wed 0.22 ### ### 0.23 88.1 88.1 ###
2009-Oct-13 Tue ### 0.22 ### ### ### ### 0.0
2009-Oct-12 Mon 0.21 0.21 0.185 ### 541,971 ### ### ### 0.0
2009-Oct-09 Fri 0.185 ### ### 0.2 459,771 0 ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 482,688 0 97.6 97.6 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue 0.175 ### ### ### ### ### 0.0
2009-Oct-05 Mon 0.175 0.175 ### ### ### ### 0.0
2009-Oct-02 Fri ### ### 0.175 0.175 19.2 19.2 0.0
2009-Oct-01 Thu 0.175 ### ### 0.175 186,840 0 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### 0.175 314,527 0 85.4 85.4 0.0
2009-Sep-29 Tue ### ### ### ### ### ### 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri 0.155 ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### 0.155 ### ### ###
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon 0.155 0.155 ### ### ### ### 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu 0.155 ### ### ### 117,576 0 14.3 14.3 0.0
2009-Sep-16 Wed ### ### 0.155 0.155 5.0 5.0 ###
2009-Sep-15 Tue ### ### ### ### 86.2 86.2 0.0
2009-Sep-14 Mon ### ### ### ### 178,250 0 7.5 7.5 0.0
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### 754,622 0 ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 93.9 93.9 0.0
2009-Sep-08 Tue ### ### ### 0.145 84.7 84.7 ###
2009-Sep-07 Mon ### 0.155 ### ### ### ### 0.0
2009-Sep-04 Fri 0.145 0.145 ### ### ### ### 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 4.8 4.8 0.0
2009-Aug-31 Mon ### 0.155 ### 0.155 96.9 96.9 ###
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 13.4 13.4 0.0
2009-Aug-26 Wed ### ### ### ### 149,222 0 61.8 61.8 0.0
2009-Aug-25 Tue 0.145 0.145 0.145 0.145 ### ### ###
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### 41,050 0 ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri 0.145 ### 0.145 ### ### ### 0.0
2009-Aug-13 Thu ### 0.145 ### ### 349,450 ### 97.5 97.5 0.0
2009-Aug-12 Wed 0.125 ### ### ### 115,352 0 9.3 9.3 0.0
2009-Aug-11 Tue ### ### ### ### 26,648 0 ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 10,052 0 ### ### 0.0
2009-Aug-06 Thu ### ### 0.125 0.125 324,178 ### 8.8 8.8 0.0
2009-Aug-05 Wed ### ### ### ### 191,670 0 5.9 5.9 0.0
2009-Aug-04 Tue ### ### ### ### 32,652 0 96.1 96.1 0.0
2009-Aug-03 Mon ### ### ### ### 108,878 0 10.7 10.7 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 3.6 3.6 0.0
2009-Jul-27 Mon 0.145 ### 0.145 ### 284,075 ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 64,444 0 94.4 94.4 0.0
2009-Jul-23 Thu ### ### ### ### 8.5 8.5 0.0
2009-Jul-22 Wed 0.145 0.145 ### ### 2.1 2.1 0.0
2009-Jul-21 Tue ### 0.145 ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 10.2 10.2 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### 0.155 ### ### 485,480 37,624 2.7 2.7 0.0
2009-Jul-15 Wed ### ### ### ### ### ### 0.0
2009-Jul-14 Tue ### ### 0.145 0.145 ### ### ###
2009-Jul-13 Mon 0.155 ### 0.155 ### 12,389 ### ### ### 0.0
2009-Jul-10 Fri ### 0.175 0.155 0.175 ### ### 0.0
2009-Jul-09 Thu ### ### 0.155 ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 72,578 0 ### ### 0.0
2009-Jul-07 Tue 0.175 ### ### 0.175 77.9 77.9 0.0
2009-Jul-06 Mon 0.175 ### ### ### 89.3 89.3 0.0
2009-Jul-03 Fri ### 0.185 ### 0.185 ### ### ###
2009-Jul-02 Thu ### 0.185 ### ### ### ### 0.0
2009-Jul-01 Wed ### ### 0.155 ### ### ### 0.0
2009-Jun-30 Tue ### ### ### ### 163,681 0 85.7 85.7 0.0
2009-Jun-29 Mon ### ### ### ### ### ### 0.0
2009-Jun-26 Fri 0.185 ### ### ### 138,775 0 ### ### 0.0
2009-Jun-25 Thu 0.185 ### 0.175 0.185 67.5 67.5 ###
2009-Jun-24 Wed ### 0.185 ### 0.185 85.4 85.4 ###
2009-Jun-23 Tue ### ### ### ### ### ### 0.0
2009-Jun-22 Mon 0.21 0.22 0.185 ### 817,845 ### ### ### 0.0
2009-Jun-19 Fri ### 0.21 ### ### 587,089 61,644 95.6 95.6 0.0
2009-Jun-18 Thu ### ### ### ### 97.6 97.6 0.0
2009-Jun-17 Wed ### 0.175 ### ### 195,450 ### ### ### 0.0
2009-Jun-16 Tue 0.175 0.175 ### ### 425,225 ### ### ### 0.0
2009-Jun-15 Mon ### 0.175 ### 0.175 671,071 ### ### ### 0.0
2009-Jun-12 Fri ### 0.185 ### ### 1,391,256 ### ### ### 0.0
2009-Jun-11 Thu ### ### ### 0.145 ### ### ###
2009-Jun-10 Wed ### ### ### ### 1,123,644 0 ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 516,554 0 ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 98.2 98.2 0.0
2009-Jun-04 Thu ### ### ### ### 19.0 19.0 0.0
2009-Jun-03 Wed ### ### ### ### ### ### 0.0
2009-Jun-02 Tue ### ### ### ### 200,444 0 ### ### 0.0
2009-Jun-01 Mon ### ### ### ### ### ### 0.0
2009-May-29 Fri ### ### ### ### 346,150 0 ### ### 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### 90.2 90.2 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### ### ### 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 53,750 0 ### ### 0.0
2009-May-14 Thu ### ### ### ### ### ### 0.0
2009-May-13 Wed ### ### ### ### ### ### 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 82.4 82.4 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 75,521 0 5.1 5.1 0.0
2009-May-04 Mon ### ### ### ### 188,479 0 ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 5,550 0 ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 9.4 9.4 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 165,545 0 ### ### 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 88.3 88.3 0.0
2009-Apr-17 Fri ### ### ### 0.145 96.0 96.0 ###
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 290,980 0 65.2 65.2 0.0
2009-Apr-14 Tue ### ### 0.125 ### ### ### 0.0
2009-Apr-09 Thu 0.125 ### ### ### ### ### 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### ### ### 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 97.8 97.8 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 97.8 97.8 0.0
2009-Mar-17 Tue ### ### 0.125 ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri 0.125 ### 0.125 ### 90.3 90.3 0.0
2009-Mar-12 Thu ### ### 0.125 0.125 ### ### 0.0
2009-Mar-11 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Mar-10 Tue ### ### 0.125 0.125 15.4 15.4 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri 0.145 0.145 ### ### 6.8 6.8 0.0
2009-Feb-26 Thu 0.145 0.145 0.145 0.145 ### ### ###
2009-Feb-25 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Feb-24 Tue 0.145 0.145 0.145 0.145 0 ###
2009-Feb-23 Mon 0.145 0.145 0.145 0.145 0 ###
2009-Feb-20 Fri 0.145 0.145 0.145 0.145 78.4 78.4 ###
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 20,720 0 ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### ### ### 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 8,574 0 72.2 72.2 0.0
2009-Jan-30 Fri 0.145 0.145 ### ### 43,826 3,177 13.4 13.4 0.0
2009-Jan-29 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Jan-28 Wed 0.145 0.145 0.145 0.145 70.9 70.9 ###
2009-Jan-27 Tue ### ### 0.145 0.145 ### ### ###
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### 0.145 0.145 ### ### ###
2009-Jan-21 Wed 0.145 ### ### ### 17.2 17.2 0.0
2009-Jan-20 Tue ### ### ### ### ### ### 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### 0.175 ### 0.175 98.7 98.7 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### ### ### 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri 0.155 ### 0.155 ### 30,685 2,378 ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 10.7 10.7 0.0
2009-Jan-07 Wed ### 0.185 ### 0.185 ### ### ###
2009-Jan-06 Tue ### 0.185 ### 0.185 ### ### ###
2009-Jan-05 Mon ### ### ### ### 94.2 94.2 0.0
2009-Jan-02 Fri 0.155 0.155 ### ### 38,385 2,974 ### ### 0.0
2008-Dec-31 Wed ### ### 0.155 0.155 5.1 5.1 ###
2008-Dec-30 Tue ### ### ### ### 2.6 2.6 0.0
2008-Dec-29 Mon ### ### ### ### ### ### 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue 0.155 ### ### ### ### ### 0.0
2008-Dec-22 Mon 0.155 0.155 0.155 0.155 0 ###
2008-Dec-19 Fri ### ### 0.155 0.155 6.7 6.7 ###
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 93,950 0 ### ### 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 92.4 92.4 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu 0.155 0.155 0.155 0.155 0 ###
2008-Dec-03 Wed 0.155 0.155 0.155 0.155 ### ### ###
2008-Dec-02 Tue 0.155 0.155 0.155 0.155 0 ###
2008-Dec-01 Mon 0.155 0.155 0.155 0.155 0 ###
2008-Nov-28 Fri ### 0.175 0.155 0.155 9.0 9.0 ###
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue 0.185 ### 0.185 0.185 68.8 68.8 ###
2008-Nov-24 Mon 0.185 0.185 0.185 0.185 4,122 ### ### ### ###
2008-Nov-21 Fri ### ### ### ### 2.9 2.9 0.0
2008-Nov-20 Thu ### ### ### ### 587,278 0 96.9 96.9 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon 0.155 ### 0.155 ### ### ### 0.0
2008-Nov-14 Fri ### ### ### ### 7.7 7.7 0.0
2008-Nov-13 Thu ### ### 0.155 0.155 30.4 30.4 ###
2008-Nov-12 Wed ### ### 0.155 0.155 ### ### ###
2008-Nov-11 Tue ### ### 0.185 0.185 32.0 32.0 ###
2008-Nov-10 Mon ### ### ### ### 4,287 0 ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu 0.185 ### 0.185 ### 89.5 89.5 0.0
2008-Nov-05 Wed 0.2 0.2 0.2 0.2 66.3 66.3 0.0
2008-Nov-04 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-31 Fri 0.21 0.21 0.2 0.2 81,687 16,745 12.9 12.9 0.0
2008-Oct-30 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2008-Oct-29 Wed 0.185 ### ### ### 15.6 15.6 0.0
2008-Oct-28 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-27 Mon ### 0.2 ### 0.2 ### ### 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu 0.185 0.21 0.175 ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 93.4 93.4 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu 0.2 0.21 ### ### 49,486 ### 88.9 88.9 0.0
2008-Oct-15 Wed 0.25 0.25 0.23 0.23 11.3 11.3 ###
2008-Oct-14 Tue 0.2 0.26 0.2 0.26 119,980 ### 98.6 98.6 0.0
2008-Oct-13 Mon 0.2 0.2 ### 0.2 62.9 62.9 0.0
2008-Oct-10 Fri 0.22 0.25 ### ### 12.6 12.6 0.0
2008-Oct-09 Thu 0.255 0.26 0.22 0.22 ### ### 0.0
2008-Oct-08 Wed 0.275 0.275 0.22 0.23 62,155 15,383 ### ### ###
2008-Oct-07 Tue 0.22 0.285 0.2 0.285 ### ### ###
2008-Oct-06 Mon 0.26 0.285 0.25 0.285 98.4 98.4 ###
2008-Oct-03 Fri 0.28 0.28 0.26 0.28 ### ### ###
2008-Oct-02 Thu ### ### 0.28 0.28 8,050 1,127 ### ### ###
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### 0.25 ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 94.8 94.8 0.0
2008-Sep-26 Fri ### 0.325 ### ### 5,359 870 ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 14,948 0 16.3 16.3 0.0
2008-Sep-24 Wed ### ### ### ### 20.9 20.9 0.0
2008-Sep-23 Tue ### 0.345 ### 0.345 7,184 ### 97.0 97.0 0.0
2008-Sep-22 Mon 0.345 0.345 0.345 0.345 0 0.0
2008-Sep-19 Fri ### 0.345 ### 0.345 10,250 ### 96.4 96.4 0.0
2008-Sep-18 Thu ### ### 0.275 ### 91.5 91.5 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 253,525 0 96.0 96.0 0.0
2008-Sep-15 Mon ### ### ### ### 97.8 97.8 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### 17.6 17.6 0.0
2008-Sep-09 Tue ### ### ### ### 49 0 ### ### 0.0
2008-Sep-08 Mon ### ### ### 0.355 22,656 0 98.3 98.3 0.0
2008-Sep-05 Fri ### ### ### ### 37,823 0 87.3 87.3 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 20,520 0 ### ### 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 30,682 0 67.5 67.5 0.0
2008-Aug-29 Fri ### 0.385 ### 0.385 92.3 92.3 0.0
2008-Aug-28 Thu ### 0.385 ### 0.385 23,456 ### ### ### 0.0
2008-Aug-27 Wed ### 0.43 ### ### 86.8 86.8 0.0
2008-Aug-26 Tue ### ### ### ### ### ### 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 16,541 0 ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 1,948 0 5.8 5.8 0.0
2008-Aug-20 Wed ### 0.375 ### ### 95.1 95.1 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### 0.325 ### ### ### 0.0
2008-Aug-15 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-14 Thu ### 0.4 ### 0.4 112,659 ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 85.8 85.8 0.0
2008-Aug-12 Tue ### ### ### ### 57,672 0 93.4 93.4 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### 0.355 ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### 0.375 ### ### 73,450 13,771 ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 7.9 7.9 0.0
2008-Aug-01 Fri 0.445 0.445 0.375 0.375 82,889 33,984 ### ### ###
2008-Jul-31 Thu ### 0.42 ### 0.42 118,250 ### ### ### ###
2008-Jul-30 Wed ### ### ### ### 82.7 82.7 0.0
2008-Jul-29 Tue 0.4 0.4 ### ### ### ### 0.0
2008-Jul-28 Mon 0.4 0.42 ### ### ### ### 0.0
2008-Jul-25 Fri ### 0.4 ### 0.4 87.0 87.0 0.0
2008-Jul-24 Thu 0.41 0.41 0.375 ### 9.1 9.1 0.0
2008-Jul-23 Wed ### 0.4 ### ### ### ### 0.0
2008-Jul-22 Tue ### 0.41 0.385 ### 100,950 40,127 ### ### 0.0
2008-Jul-21 Mon 0.45 0.45 ### 0.42 218,250 ### ### ### ###
2008-Jul-18 Fri 0.445 0.45 0.44 0.45 91,886 40,889 ### ### 0.0
2008-Jul-17 Thu 0.45 0.47 0.45 0.47 54,351 ### ### ### ###
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0.47 0.475 0.445 0.47 34,476 15,858 81.1 81.1 ###
2008-Jul-14 Mon 0.49 0.49 0.47 0.47 54,125 25,980 14.3 14.3 ###
2008-Jul-11 Fri 0.49 0.49 0.455 0.49 42,829 ### 65.3 65.3 ###
2008-Jul-10 Thu 0.49 0.49 0.46 0.49 104,472 49,624 73.4 73.4 ###
2008-Jul-09 Wed 0.47 0.47 0.47 0.47 ### ### ###
2008-Jul-08 Tue 0.46 0.47 0.46 0.47 89.7 89.7 ###
2008-Jul-07 Mon 0.49 0.5 ### ### 11.4 11.4 0.0
2008-Jul-04 Fri 0.47 0.5 0.47 0.49 304,871 ### ### ### ###
2008-Jul-03 Thu 0.48 0.48 0.44 0.44 130,250 ### ### ### ###
2008-Jul-02 Wed 0.47 0.47 0.46 0.47 ### ### ###
2008-Jul-01 Tue 0.47 0.48 0.47 0.48 ### ### 0.0
2008-Jun-30 Mon 0.51 0.51 0.485 0.485 113,221 56,327 15.7 15.7 0.0
2008-Jun-27 Fri 0.5 0.51 0.49 0.5 38,778 19,389 ### ### 0.0
2008-Jun-26 Thu 0.5 0.51 0.47 0.475 8.7 8.7 ###
2008-Jun-25 Wed 0.49 0.49 0.485 0.485 ### ### 0.0
2008-Jun-24 Tue 0.475 0.49 0.47 0.49 155,744 74,757 ### ### ###
2008-Jun-23 Mon 0.49 0.49 0.485 0.485 38.7 38.7 0.0
2008-Jun-20 Fri 0.485 0.51 0.475 0.49 97,725 48,129 ### ### ###
2008-Jun-19 Thu 0.51 0.51 0.475 0.49 ### ### ###
2008-Jun-18 Wed 0.51 0.525 ### 0.525 112,340 29,489 83.4 83.4 0.0
2008-Jun-17 Tue 0.54 0.54 0.51 0.53 139,522 73,249 23.7 23.7 0.0
2008-Jun-16 Mon 0.54 0.55 0.525 0.55 ### ### ###
2008-Jun-13 Fri 0.54 0.54 0.52 0.53 30.1 30.1 0.0
2008-Jun-12 Thu 0.51 0.55 0.51 0.54 95.6 95.6 0.0
2008-Jun-11 Wed 0.52 0.55 0.51 0.54 ### ### 0.0
2008-Jun-10 Tue 0.525 0.55 0.52 0.54 ### ### 0.0
2008-Jun-06 Fri ### ### ### 0.55 21.2 21.2 ###
2008-Jun-05 Thu 0.575 0.58 0.55 ### ### ### 0.0
2008-Jun-04 Wed 0.555 ### 0.55 0.575 ### ### ###
2008-Jun-03 Tue 0.52 0.555 0.52 0.555 216,252 ### ### ### ###
2008-Jun-02 Mon 0.53 0.545 0.52 0.54 48,650 ### ### ### 0.0
2008-May-30 Fri 0.55 0.55 0.52 0.52 113,859 ### ### ### 0.0
2008-May-29 Thu 0.56 0.56 0.54 0.54 ### ### 0.0
2008-May-28 Wed 0.53 0.57 0.53 0.54 ### ### 0.0
2008-May-27 Tue 0.55 0.57 0.52 0.52 ### ### 0.0
2008-May-26 Mon 0.51 0.55 0.5 0.54 357,170 ### 93.7 93.7 0.0
2008-May-23 Fri 0.525 0.525 ### 0.52 ### ### 0.0
2008-May-22 Thu 0.46 0.545 0.46 0.51 1,116,551 ### ### ### ###
2008-May-21 Wed 0.445 ### 0.43 0.45 ### ### 0.0
2008-May-20 Tue 0.46 ### 0.44 0.445 174,880 38,473 ### ### ###
2008-May-19 Mon 0.46 0.47 0.44 0.46 472,548 ### 67.2 67.2 0.0
2008-May-16 Fri 0.47 0.47 0.455 0.455 ### ### 0.0
2008-May-15 Thu 0.48 0.48 0.45 0.45 601,520 ### ### ### 0.0
2008-May-14 Wed 0.48 0.48 ### 0.48 65.8 65.8 0.0
2008-May-13 Tue ### 0.5 0.455 0.46 ### ### 0.0
2008-May-12 Mon 0.49 0.49 0.445 0.445 432,770 ### 2.4 2.4 ###
2008-May-09 Fri 0.52 0.525 0.47 ### 501,151 249,322 7.4 7.4 0.0
2008-May-08 Thu 0.525 ### ### 0.51 314,674 0 12.9 12.9 ###
2008-May-07 Wed 0.5 ### 0.5 0.525 567,979 ### ### ### 0.0
2008-May-06 Tue 0.425 0.51 0.425 0.49 98.3 98.3 ###
2008-May-05 Mon 0.44 0.44 0.42 0.42 282,081 ### ### ### ###
2008-May-02 Fri ### 0.47 0.425 0.45 ### ### 0.0
2008-May-01 Thu 0.5 0.5 ### 0.475 228,676 ### 7.3 7.3 ###
2008-Apr-30 Wed 0.56 0.575 0.46 0.5 1,316,841 ### ### ### 0.0
2008-Apr-29 Tue ### ### 0.49 0.525 ### ### 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu 0.7 ### 0.685 ### 216,189 74,044 ### ### 0.0
2008-Apr-23 Wed ### 0.71 0.675 ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### 0.675 ### 320,357 108,120 ### ### 0.0
2008-Apr-21 Mon 0.71 0.725 ### 0.71 650,028 ### 66.6 66.6 ###
2008-Apr-18 Fri ### ### ### ### 327,240 0 71.3 71.3 0.0
2008-Apr-17 Thu 0.71 0.71 ### 0.7 27.2 27.2 ###
2008-Apr-16 Wed 0.7 ### 0.645 ### ### ### 0.0
2008-Apr-15 Tue 0.655 ### 0.655 ### 265,370 ### ### ### 0.0
2008-Apr-14 Mon ### ### ### 0.645 ### ### ###
2008-Apr-11 Fri ### ### ### ### 95.2 95.2 0.0
2008-Apr-10 Thu ### ### ### ### 243,172 0 ### ### 0.0
2008-Apr-09 Wed ### ### 0.58 ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### 0.57 0.575 264,645 75,423 ### ### ###
2008-Apr-07 Mon ### ### 0.55 ### ### ### 0.0
2008-Apr-04 Fri 0.54 ### 0.52 ### 332,576 ### 96.3 96.3 0.0
2008-Apr-03 Thu 0.48 0.55 0.48 ### ### ### 0.0
2008-Apr-02 Wed 0.48 0.5 0.48 0.48 ### ### 0.0
2008-Apr-01 Tue 0.5 0.5 0.48 0.5 ### ### 0.0
2008-Mar-31 Mon 0.56 0.56 0.5 0.5 218,978 116,058 2.3 2.3 0.0
2008-Mar-28 Fri ### 0.585 0.5 0.55 456,755 247,789 ### ### ###
2008-Mar-27 Thu 0.47 ### 0.47 0.59 99.6 99.6 0.0
2008-Mar-26 Wed ### 0.475 ### 0.47 99.2 99.2 ###
2008-Mar-25 Tue ### ### ### ### 246,885 0 9.4 9.4 0.0
2008-Mar-20 Thu ### ### ### ### ### ### 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue 0.4 0.4 ### ### ### ### 0.0
2008-Mar-17 Mon ### 0.4 ### 0.4 ### ### 0.0
2008-Mar-14 Fri 0.41 0.42 0.385 ### ### ### 0.0
2008-Mar-13 Thu 0.44 0.45 ### ### 9.9 9.9 0.0
2008-Mar-12 Wed 0.44 0.45 0.43 0.43 231,784 101,984 25.5 25.5 ###
2008-Mar-11 Tue ### 0.44 0.43 0.43 39,421 17,148 42.4 42.4 ###
2008-Mar-10 Mon 0.445 0.46 0.42 0.46 ### ### 0.0
2008-Mar-07 Fri 0.45 ### 0.43 0.455 118,450 ### 80.9 80.9 0.0
2008-Mar-06 Thu 0.45 0.46 0.43 0.46 71,550 ### 80.7 80.7 0.0
2008-Mar-05 Wed 0.44 0.445 0.43 0.43 ### ### ###
2008-Mar-04 Tue 0.44 0.45 ### 0.445 ### ### ###
2008-Mar-03 Mon 0.46 0.46 0.43 0.43 ### ### ###
2008-Feb-29 Fri 0.46 0.475 0.45 0.45 20.8 20.8 0.0
2008-Feb-28 Thu 0.47 0.475 0.455 0.455 209,877 ### ### ### 0.0
2008-Feb-27 Wed 0.44 0.48 0.43 0.46 89.3 89.3 0.0
2008-Feb-26 Tue ### ### ### 0.425 55,756 0 20.7 20.7 ###
2008-Feb-25 Mon ### 0.455 ### ### 245,570 ### 10.0 10.0 0.0
2008-Feb-22 Fri ### ### 0.43 ### ### ### 0.0
2008-Feb-21 Thu 0.45 0.46 0.43 0.45 265,725 118,247 69.5 69.5 0.0
2008-Feb-20 Wed 0.45 0.46 0.45 0.45 75.2 75.2 0.0
2008-Feb-19 Tue 0.43 0.485 0.42 0.455 483,488 218,778 93.6 93.6 0.0
2008-Feb-18 Mon 0.425 ### ### 0.43 ### ### ###
2008-Feb-15 Fri 0.43 0.43 0.43 0.43 0 ###
2008-Feb-14 Thu ### ### ### 0.4 ### ### 0.0
2008-Feb-13 Wed 0.43 0.43 ### ### ### ### 0.0
2008-Feb-12 Tue 0.455 0.46 0.43 0.43 8.4 8.4 ###
2008-Feb-11 Mon 0.45 0.45 ### ### 54,841 ### 23.9 23.9 0.0
2008-Feb-08 Fri 0.41 0.45 0.41 0.445 95.8 95.8 ###
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed 0.4 0.4 0.4 0.4 74.3 74.3 0.0
2008-Feb-05 Tue 0.42 0.42 ### ### 19,050 ### ### ### 0.0
2008-Feb-04 Mon 0.44 0.44 0.41 0.41 77,445 ### ### ### ###
2008-Feb-01 Fri 0.43 0.45 0.43 0.44 ### ### ###
2008-Jan-31 Thu 0.45 0.45 0.42 0.42 ### ### ###
2008-Jan-30 Wed ### ### 0.44 0.45 ### ### 0.0
2008-Jan-29 Tue 0.48 0.48 0.43 0.43 173,542 ### ### ### ###
2008-Jan-25 Fri 0.48 0.485 0.45 0.455 5.7 5.7 0.0
2008-Jan-24 Thu ### 0.5 0.41 0.475 15.1 15.1 ###
2008-Jan-23 Wed ### 0.49 ### 0.47 ### ### ###
2008-Jan-22 Tue ### ### 0.28 0.28 7.3 7.3 ###
2008-Jan-21 Mon 0.4 0.4 0.355 ### 158,826 59,956 19.2 19.2 0.0
2008-Jan-18 Fri 0.42 0.43 0.4 0.4 ### ### 0.0
2008-Jan-17 Thu ### 0.45 0.43 0.43 48,950 ### 31.4 31.4 ###
2008-Jan-16 Wed 0.445 0.445 ### ### 33.9 33.9 0.0
2008-Jan-15 Tue 0.455 ### 0.455 0.46 81.8 81.8 0.0
2008-Jan-14 Mon 0.47 0.49 0.455 0.455 284,544 134,447 ### ### 0.0
2008-Jan-11 Fri 0.51 0.52 ### ### 421,187 ### ### ### 0.0
2008-Jan-10 Thu ### 0.52 ### 0.51 ### ### ###
2008-Jan-09 Wed 0.51 0.51 0.49 ### 35.5 35.5 0.0
2008-Jan-08 Tue 0.51 0.545 0.51 ### ### ### 0.0
2008-Jan-07 Mon 0.56 0.56 0.49 ### 192,154 100,880 1.8 1.8 0.0
2008-Jan-04 Fri 0.585 0.585 0.56 0.56 46,559 26,655 ### ### ###
2008-Jan-03 Thu ### ### 0.56 ### 15.4 15.4 0.0
2008-Jan-02 Wed 0.57 0.625 0.57 ### 95.1 95.1 0.0
2007-Dec-31 Mon ### 0.57 ### 0.57 94.8 94.8 ###
2007-Dec-28 Fri 0.5 ### 0.5 0.52 ### ### 0.0
2007-Dec-27 Thu 0.48 0.48 0.475 0.475 20.0 20.0 ###
2007-Dec-24 Mon 0.485 0.485 ### 0.485 ### ### 0.0
2007-Dec-21 Fri 0.49 0.51 0.45 0.48 187,924 ### 17.9 17.9 0.0
2007-Dec-20 Thu 0.51 0.51 0.49 ### 16.9 16.9 0.0
2007-Dec-19 Wed 0.54 0.54 0.5 0.51 ### ### ###
2007-Dec-18 Tue 0.54 0.56 0.52 0.53 ### ### 0.0
2007-Dec-17 Mon 0.57 0.57 0.53 0.53 ### ### 0.0
2007-Dec-14 Fri 0.59 0.59 0.55 0.55 4.4 4.4 ###
2007-Dec-13 Thu ### ### 0.575 0.585 84,684 24,346 ### ### ###
2007-Dec-12 Wed ### ### 0.585 0.59 ### ### 0.0
2007-Dec-11 Tue ### ### 0.585 ### ### ### 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### 0.625 27.5 27.5 0.0
2007-Dec-06 Thu 0.645 0.645 ### 0.645 ### ### ###
2007-Dec-05 Wed 0.625 0.645 ### 0.645 225,585 72,751 88.3 88.3 ###
2007-Dec-04 Tue ### 0.655 ### 0.625 942,644 ### ### ### 0.0
2007-Dec-03 Mon 0.55 ### 0.55 ### 526,542 ### 98.8 98.8 0.0
2007-Nov-30 Fri 0.55 ### 0.51 0.55 60.5 60.5 ###
2007-Nov-29 Thu 0.585 0.585 0.53 ### 438,576 ### 2.0 2.0 0.0
2007-Nov-28 Wed ### 0.58 0.555 0.555 ### ### ###
2007-Nov-27 Tue 0.59 ### ### 0.585 28.9 28.9 ###
2007-Nov-26 Mon ### ### 0.585 ### 5.4 5.4 0.0
2007-Nov-23 Fri 0.625 0.655 ### ### 402,058 131,673 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 767,628 0 8.5 8.5 0.0
2007-Nov-21 Wed ### ### ### ### ### ### 0.0
2007-Nov-20 Tue 0.7 0.71 0.675 0.675 662,670 ### 10.5 10.5 0.0
2007-Nov-19 Mon 0.71 0.75 0.7 0.7 1,508,078 1,093,356 ### ### ###
2007-Nov-16 Fri 0.72 ### ### ### ### ### 0.0
2007-Nov-15 Thu ### 1 0.73 ### 11,003,355 ### 2.2 2.2 0.0
2007-Nov-14 Wed 0.7 0.71 0.675 ### 14.3 14.3 0.0
2007-Nov-13 Tue 0.71 0.71 ### ### 1,659,857 589,249 ### ### 0.0
2007-Nov-12 Mon ### 0.745 ### 0.71 ### ### ###
2007-Nov-09 Fri 0.72 ### ### ### 18.8 18.8 0.0
2007-Nov-08 Thu 0.73 ### ### 0.71 ### ### ###
2007-Nov-07 Wed 0.71 0.77 ### 0.74 ### ### 0.1
2007-Nov-06 Tue 0.725 0.725 ### ### 3.4 3.4 0.0
2007-Nov-05 Mon 0.75 0.77 ### 0.71 3,734,945 1,437,953 8.7 8.7 ###
2007-Nov-02 Fri ### 0.725 0.58 ### 5,853,220 3,819,226 ### ### 0.0
2007-Nov-01 Thu 0.74 0.785 ### ### 0.3 0.3 0.0
2007-Oct-31 Wed 0.57 ### ### ### 9,496,924 0 99.7 99.7 0.0
2007-Oct-30 Tue 0.545 0.575 ### 0.575 2,210,475 ### 93.3 93.3 ###
2007-Oct-29 Mon 0.525 0.57 0.5 ### 5,760,527 3,081,881 82.3 82.3 0.0
2007-Oct-26 Fri 0.48 0.52 0.48 0.5 91.0 91.0 0.0
2007-Oct-25 Thu ### 0.51 0.47 0.48 14.3 14.3 0.0
2007-Oct-24 Wed 0.475 ### 0.455 0.49 90.4 90.4 ###
2007-Oct-23 Tue 0.425 0.475 0.425 0.46 1,431,923 ### 96.3 96.3 0.0
2007-Oct-22 Mon ### 0.46 0.425 ### 1,006,080 ### ### ### 0.0
2007-Oct-19 Fri 0.49 ### 0.46 0.485 ### ### 0.0
2007-Oct-18 Thu 0.44 ### ### 0.475 3,689,029 0 ### ### ###
2007-Oct-17 Wed 0.44 0.45 0.425 0.43 1,393,288 ### ### ### ###
2007-Oct-16 Tue ### 0.445 ### 0.445 1,599,170 ### ### ### ###
2007-Oct-15 Mon 0.45 ### ### ### ### ### 0.0
2007-Oct-12 Fri 0.43 0.45 0.43 0.44 ### ### ###
2007-Oct-11 Thu 0.455 0.455 ### 0.42 ### ### ###
2007-Oct-10 Wed 0.485 0.54 0.46 0.46 ### ### 0.0
2007-Oct-09 Tue 0.525 0.54 0.46 0.47 0.9 0.9 ###
2007-Oct-08 Mon 0.525 0.785 0.475 0.49 59,432,541 ### ### ### ###
2007-Oct-05 Fri ### 0.52 0.29 0.42 31,761,358 12,863,349 ### ### ###
2007-Oct-04 Thu ### 0.185 0.175 0.185 821,022 147,783 ### ### ###
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue 0.175 0.175 ### ### 213,070 18,643 ### ### 0.0
2007-Oct-01 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2007-Sep-28 Fri ### 0.185 ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### 0.2 0.175 ### 96.1 96.1 0.0
2007-Sep-25 Tue 0.175 ### 0.175 ### 223,853 19,587 ### ### 0.0
2007-Sep-24 Mon 0.2 0.2 0.175 0.175 ### ### 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0.2 0.2 ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 14,185 0 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon 0.2 0.2 ### ### 5.0 5.0 0.0
2007-Sep-14 Fri 0.2 0.21 ### ### ### ### 0.0
2007-Sep-13 Thu 0.2 0.2 ### ### ### ### 0.0
2007-Sep-12 Wed 0.2 0.2 0.2 0.2 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 5.9 5.9 0.0
2007-Sep-07 Fri 0.21 0.21 0.2 ### ### ### 0.0
2007-Sep-06 Thu ### 0.2 ### 0.2 99.0 99.0 0.0
2007-Sep-05 Wed 0.2 0.2 0.2 0.2 72.1 72.1 0.0
2007-Sep-04 Tue 0.2 ### 0.2 ### 25,782 2,578 ### ### 0.0
2007-Sep-03 Mon ### ### ### ### ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### 43,925 0 ### ### 0.0
2007-Aug-29 Wed ### ### 0.21 0.21 14.8 14.8 ###
2007-Aug-28 Tue 0.21 0.21 0.21 0.21 ### ### ###
2007-Aug-27 Mon 0.23 0.24 ### ### 1.1 1.1 0.0
2007-Aug-24 Fri 0.21 0.24 0.2 0.24 228,742 50,323 99.3 99.3 0.0
2007-Aug-23 Thu ### ### 0.21 0.21 14.7 14.7 ###
2007-Aug-22 Wed 0.22 0.22 0.21 0.21 93,129 20,022 10.6 10.6 ###
2007-Aug-21 Tue 0.23 0.23 0.23 0.23 62.6 62.6 ###
2007-Aug-20 Mon 0.225 0.23 0.22 0.23 77,885 17,524 ### ### ###
2007-Aug-17 Fri 0.22 ### 0.22 0.225 ### ### ###
2007-Aug-16 Thu 0.225 0.225 0.2 0.2 214,550 ### ### ### 0.0
2007-Aug-15 Wed 0.245 0.245 0.24 0.24 18,089 4,386 54.6 54.6 0.0
2007-Aug-14 Tue 0.25 0.25 0.25 0.25 77.9 77.9 0.0
2007-Aug-13 Mon 0.25 0.255 0.245 0.245 28.3 28.3 0.0
2007-Aug-10 Fri 0.25 0.25 0.24 0.245 211,155 ### 26.1 26.1 0.0
2007-Aug-09 Thu 0.25 0.26 0.25 0.26 33,845 ### 89.1 89.1 0.0
2007-Aug-08 Wed 0.25 0.25 0.245 0.245 15.9 15.9 0.0
2007-Aug-07 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Aug-06 Mon 0.25 0.25 0.21 0.225 4.5 4.5 ###
2007-Aug-03 Fri 0.255 0.27 0.25 0.25 ### ### 0.0
2007-Aug-02 Thu 0.26 0.26 0.25 0.25 150,782 38,449 19.3 19.3 0.0
2007-Aug-01 Wed 0.275 0.275 0.255 0.255 ### ### 0.0
2007-Jul-31 Tue 0.28 0.28 0.28 0.28 ### ### ###
2007-Jul-30 Mon 0.275 0.275 0.26 0.27 197,850 52,924 17.2 17.2 ###
2007-Jul-27 Fri 0.27 0.29 0.27 0.28 89.3 89.3 ###
2007-Jul-26 Thu 0.28 ### 0.27 0.27 12.8 12.8 ###
2007-Jul-25 Wed 0.27 0.28 0.27 0.28 90.8 90.8 ###
2007-Jul-24 Tue 0.27 0.27 0.27 0.27 63.5 63.5 ###
2007-Jul-23 Mon 0.28 0.28 0.27 0.27 220,646 60,677 10.2 10.2 ###
2007-Jul-20 Fri 0.275 0.28 0.275 0.28 ### ### ###
2007-Jul-19 Thu 0.26 0.26 0.26 0.26 295,777 ### 63.5 63.5 0.0
2007-Jul-18 Wed 0.26 0.26 0.245 0.245 3.7 3.7 0.0
2007-Jul-17 Tue 0.26 0.26 0.25 0.26 67.9 67.9 0.0
2007-Jul-16 Mon ### ### 0.26 0.26 ### ### 0.0
2007-Jul-13 Fri 0.26 0.26 0.26 0.26 197,641 51,386 67.1 67.1 0.0
2007-Jul-12 Thu 0.27 0.27 0.26 0.26 8.0 8.0 0.0
2007-Jul-11 Wed 0.27 0.27 0.27 0.27 ### ### ###
2007-Jul-10 Tue 0.27 0.27 ### 0.27 71.2 71.2 ###
2007-Jul-09 Mon 0.28 0.28 0.27 0.27 ### ### ###
2007-Jul-06 Fri 0.275 0.28 0.27 0.27 ### ### ###
2007-Jul-05 Thu ### 0.27 0.255 0.255 541,728 ### ### ### 0.0
2007-Jul-04 Wed 0.275 0.275 0.26 0.27 24.3 24.3 ###
2007-Jul-03 Tue 0.27 0.275 ### 0.275 840,081 ### ### ### ###
2007-Jul-02 Mon 0.275 0.28 ### 0.27 680,052 ### ### ### ###
2007-Jun-29 Fri ### ### 0.22 0.27 3,259,755 358,573 1.6 1.6 ###
2007-Jun-28 Thu ### 0.45 0.375 0.375 592,480 ### ### ### ###
2007-Jun-27 Wed ### 0.43 0.375 ### ### ### 0.0
2007-Jun-26 Tue ### 0.4 ### 0.385 ### ### 0.0
2007-Jun-25 Mon 0.325 0.325 ### 0.325 70.6 70.6 ###
2007-Jun-22 Fri 0.325 0.325 ### ### ### ### 0.0
2007-Jun-21 Thu ### ### ### 0.325 21.4 21.4 ###
2007-Jun-20 Wed ### ### ### ### 96.2 96.2 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 407,088 0 ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 692,842 0 ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 256,350 0 66.9 66.9 0.0
2007-Jun-13 Wed 0.345 ### ### 0.345 ### ### 0.0
2007-Jun-12 Tue ### ### ### 0.325 341,625 0 80.3 80.3 ###
2007-Jun-08 Fri ### ### ### ### ### ### 0.0
2007-Jun-07 Thu 0.325 ### ### 0.325 460,548 0 ### ### ###
2007-Jun-06 Wed 0.28 ### 0.28 ### ### ### 0.0
2007-Jun-05 Tue ### ### 0.29 0.29 86,779 12,582 ### ### ###
2007-Jun-04 Mon 0.28 0.28 0.27 0.28 66.3 66.3 ###
2007-Jun-01 Fri ### 0.28 0.26 0.28 93.4 93.4 ###
2007-May-31 Thu 0.26 0.28 0.26 0.27 ### ### ###
2007-May-30 Wed 0.28 0.28 0.27 0.27 ### ### ###
2007-May-29 Tue 0.28 0.28 0.28 0.28 ### ### ###
2007-May-28 Mon 0.28 0.28 0.28 0.28 ### ### ###
2007-May-25 Fri ### 0.285 ### 0.285 211,351 ### ### ### ###
2007-May-24 Thu 0.275 0.285 0.27 0.28 245,542 ### 84.9 84.9 ###
2007-May-23 Wed 0.27 0.275 0.27 0.275 75,228 ### ### ### ###
2007-May-22 Tue ### 0.275 0.26 0.26 ### ### 0.0
2007-May-21 Mon 0.28 0.28 0.27 0.27 31,084 8,548 ### ### ###
2007-May-18 Fri 0.27 0.275 0.27 0.27 70.8 70.8 ###
2007-May-17 Thu 0.28 0.28 0.26 0.26 2.6 2.6 0.0
2007-May-16 Wed 0.27 0.28 0.26 0.28 86,020 23,225 ### ### ###
2007-May-15 Tue 0.255 0.28 0.25 0.27 634,175 168,056 ### ### ###
2007-May-14 Mon 0.25 0.26 0.245 0.255 259,375 ### 83.4 83.4 0.0
2007-May-11 Fri 0.26 0.26 0.24 0.26 ### ### 0.0
2007-May-10 Thu ### ### 0.26 0.26 496,253 ### 18.1 18.1 0.0
2007-May-09 Wed ### ### 0.26 0.28 305,927 39,770 ### ### ###
2007-May-08 Tue 0.285 ### 0.285 ### 89.7 89.7 0.0
2007-May-07 Mon 0.27 0.29 0.27 0.28 ### ### ###
2007-May-04 Fri 0.27 0.27 0.25 0.255 1,057,473 274,942 2.9 2.9 0.0
2007-May-03 Thu ### ### ### 0.27 1.4 1.4 ###
2007-May-02 Wed 0.28 ### 0.28 ### 414,484 58,027 93.7 93.7 0.0
2007-May-01 Tue 0.29 ### 0.27 0.27 290,179 39,174 ### ### ###
2007-Apr-30 Mon ### ### 0.275 ### 222,780 ### 22.0 22.0 0.0
2007-Apr-27 Fri 0.325 ### ### ### 5.2 5.2 0.0
2007-Apr-26 Thu ### ### ### ### 314,649 0 16.5 16.5 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon ### ### ### ### 122,650 0 88.3 88.3 0.0
2007-Apr-20 Fri 0.355 0.355 ### ### 21.6 21.6 0.0
2007-Apr-19 Thu ### 0.355 ### 0.355 84.5 84.5 0.0
2007-Apr-18 Wed 0.355 ### ### ### ### ### 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### 0.355 ### 79.2 79.2 0.0
2007-Apr-10 Tue 0.345 ### 0.345 ### 100,021 17,253 92.0 92.0 0.0
2007-Apr-05 Thu ### ### 0.325 ### ### ### 0.0
2007-Apr-04 Wed ### ### 0.325 ### 94.3 94.3 0.0
2007-Apr-03 Tue ### ### 0.325 0.325 39,770 ### ### ### ###
2007-Apr-02 Mon ### ### ### ### ### ### 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 77.8 77.8 0.0
2007-Mar-28 Wed ### 0.345 ### ### 24.4 24.4 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 11.3 11.3 0.0
2007-Mar-23 Fri 0.325 ### 0.325 ### 96.8 96.8 0.0
2007-Mar-22 Thu 0.325 ### 0.325 0.325 ### ### ###
2007-Mar-21 Wed ### ### ### ### 5.4 5.4 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### ### ### 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### ### ### 0.0
2007-Mar-13 Tue ### ### 0.325 ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu ### ### ### ### 3,777 0 ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 79.1 79.1 0.0
2007-Mar-05 Mon ### 0.355 ### ### 88.7 88.7 0.0
2007-Mar-02 Fri 0.355 0.355 ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### 0.355 ### ### 0.0
2007-Feb-27 Tue ### ### ### ### 308,658 0 88.1 88.1 0.0
2007-Feb-26 Mon ### 0.375 ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 24.4 24.4 0.0
2007-Feb-22 Thu 0.355 ### ### ### 171,970 0 ### ### 0.0
2007-Feb-21 Wed ### ### 0.355 0.355 182,326 ### ### ### 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 14.8 14.8 0.0
2007-Feb-15 Thu ### ### ### ### 99,250 0 87.1 87.1 0.0
2007-Feb-14 Wed ### 0.385 ### 0.385 95.5 95.5 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon 0.355 ### ### ### 25.2 25.2 0.0
2007-Feb-09 Fri ### ### 0.355 0.355 ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 188,973 0 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### ### ### 0.0
2007-Feb-06 Tue 0.4 0.4 ### ### ### ### 0.0
2007-Feb-05 Mon ### 0.4 0.385 ### 218,826 85,889 ### ### 0.0
2007-Feb-02 Fri ### 0.41 ### 0.41 266,370 ### 97.7 97.7 ###
2007-Feb-01 Thu 0.375 ### 0.375 ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 123,081 0 ### ### 0.0
2007-Jan-30 Tue 0.42 0.42 ### ### ### ### 0.0
2007-Jan-29 Mon ### 0.445 ### ### 773,953 ### 98.0 98.0 0.0
2007-Jan-25 Thu ### ### ### ### 96.8 96.8 0.0
2007-Jan-24 Wed 0.325 ### 0.325 ### 88.7 88.7 0.0
2007-Jan-23 Tue ### 0.325 ### 0.325 ### ### ###
2007-Jan-22 Mon ### ### ### ### 468,475 0 21.0 21.0 0.0
2007-Jan-19 Fri ### ### ### ### 296,750 0 ### ### 0.0
2007-Jan-18 Thu ### ### 0.27 0.28 4.3 4.3 ###
2007-Jan-17 Wed ### ### ### ### 10.3 10.3 0.0
2007-Jan-16 Tue ### ### ### ### ### ### 0.0
2007-Jan-15 Mon ### ### ### ### 19.5 19.5 0.0
2007-Jan-12 Fri ### ### 0.29 ### 1.0 1.0 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### 0.355 ### ### 7.1 7.1 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri ### ### ### ### 97.8 97.8 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### 0.325 ### 71.0 71.0 0.0
2007-Jan-02 Tue ### 0.375 ### ### ### ### 0.0
2006-Dec-29 Fri 0.375 0.375 ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 26,575 0 ### ### 0.0
2006-Dec-27 Wed ### 0.4 ### ### ### ### 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 243,553 0 85.4 85.4 0.0
2006-Dec-20 Wed ### ### 0.29 0.29 63,750 9,243 8.8 8.8 ###
2006-Dec-19 Tue 0.285 ### 0.28 ### ### ### 0.0
2006-Dec-18 Mon 0.29 ### 0.28 0.28 181,659 ### ### ### ###
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0.285 0.285 0.285 0.285 ### ### ###
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue ### ### ### ### 0.8 0.8 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### 83,253 0 ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 48,480 0 ### ### 0.0
2006-Dec-04 Mon ### 0.345 ### ### 285,550 49,257 ### ### 0.0
2006-Dec-01 Fri 0.28 ### ### ### 99.4 99.4 0.0
2006-Nov-30 Thu ### 0.27 ### 0.27 82.3 82.3 ###
2006-Nov-29 Wed 0.27 0.27 0.255 0.255 98,840 25,945 4.3 4.3 0.0
2006-Nov-28 Tue 0.28 0.28 0.27 0.27 10.1 10.1 ###
2006-Nov-27 Mon 0.24 0.28 0.24 0.28 369,857 ### ### ### ###
2006-Nov-24 Fri 0.23 0.23 0.23 0.23 ### ### ###
2006-Nov-23 Thu 0.25 0.25 0.225 0.225 191,650 ### 1.1 1.1 ###
2006-Nov-22 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Nov-21 Tue 0.255 0.255 0.25 0.255 116,443 ### 64.5 64.5 0.0
2006-Nov-20 Mon 0.27 0.27 0.255 0.255 ### ### 0.0
2006-Nov-17 Fri 0.27 0.27 0.27 0.27 64.9 64.9 ###
2006-Nov-16 Thu 0.27 0.27 0.27 0.27 ### ### ###
2006-Nov-15 Wed ### 0.27 0.255 0.255 ### ### 0.0
2006-Nov-14 Tue ### ### 0.255 0.255 ### ### 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri ### 0.27 ### 0.27 ### ### ###
2006-Nov-09 Thu 0.27 0.29 0.27 0.29 96.6 96.6 ###
2006-Nov-08 Wed 0.275 0.275 0.27 0.27 ### ### ###
2006-Nov-07 Tue 0.285 0.285 0.285 0.285 68.1 68.1 ###
2006-Nov-06 Mon 0.285 0.285 0.28 0.285 63.9 63.9 ###
2006-Nov-03 Fri 0.28 0.29 0.28 0.29 ### ### ###
2006-Nov-02 Thu 0.27 0.27 0.27 0.27 ### ### ###
2006-Nov-01 Wed 0.29 0.29 0.28 0.29 ### ### ###
2006-Oct-31 Tue 0.29 ### 0.29 0.29 318,271 46,149 ### ### ###
2006-Oct-30 Mon ### ### 0.29 0.29 ### ### ###
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu 0.29 ### 0.285 ### 95.5 95.5 0.0
2006-Oct-25 Wed ### ### 0.29 0.29 ### ### ###
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon 0.285 ### 0.285 ### 386,957 55,141 ### ### 0.0
2006-Oct-20 Fri 0.28 0.285 0.275 0.28 66.8 66.8 ###
2006-Oct-19 Thu ### 0.27 ### 0.27 83.1 83.1 ###
2006-Oct-18 Wed 0.26 0.26 0.26 0.26 103,340 ### ### ### 0.0
2006-Oct-17 Tue 0.26 0.27 0.26 0.27 ### ### ###
2006-Oct-16 Mon 0.27 0.275 0.26 0.275 ### ### ###
2006-Oct-13 Fri 0.285 0.285 0.27 0.28 17.1 17.1 ###
2006-Oct-12 Thu 0.285 ### 0.275 ### 75,640 ### ### ### 0.0
2006-Oct-11 Wed 0.285 0.285 0.285 0.285 61.7 61.7 ###
2006-Oct-10 Tue 0.285 0.285 ### 0.27 337,975 ### ### ### ###
2006-Oct-09 Mon ### 0.285 ### 0.285 92,578 ### ### ### ###
2006-Oct-06 Fri 0.23 0.26 0.23 0.25 ### ### 0.0
2006-Oct-05 Thu 0.23 0.24 0.225 0.23 91,725 21,326 63.5 63.5 ###
2006-Oct-04 Wed ### 0.24 0.225 0.23 78,557 ### 15.8 15.8 ###
2006-Oct-03 Tue 0.24 0.25 0.24 0.24 58,343 ### 69.7 69.7 0.0
2006-Oct-02 Mon 0.24 0.24 0.24 0.24 63.4 63.4 0.0
2006-Sep-29 Fri 0.245 0.245 0.245 0.245 58.1 58.1 0.0
2006-Sep-28 Thu 0.26 0.26 0.26 0.26 63.6 63.6 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0.25 0.26 0.24 0.25 71.5 71.5 0.0
2006-Sep-25 Mon 0.25 0.25 0.24 0.24 5.7 5.7 0.0
2006-Sep-22 Fri 0.25 0.26 0.25 0.255 ### ### 0.0
2006-Sep-21 Thu 0.27 0.27 0.27 0.27 ### ### ###
2006-Sep-20 Wed 0.255 0.28 0.255 0.26 62,270 16,657 87.3 87.3 0.0
2006-Sep-19 Tue 0.27 0.27 0.255 0.255 48,157 12,641 ### ### 0.0
2006-Sep-18 Mon 0.28 0.28 0.27 0.27 7.9 7.9 ###
2006-Sep-15 Fri 0.28 0.28 0.275 0.275 18.0 18.0 ###
2006-Sep-14 Thu 0.285 0.29 0.275 0.275 7.5 7.5 ###
2006-Sep-13 Wed 0.29 0.29 0.29 0.29 ### ### ###
2006-Sep-12 Tue ### ### 0.29 0.29 ### ### ###
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### 0.325 ### ### ### ### 0.0
2006-Sep-07 Thu 0.285 0.285 0.28 0.28 14.2 14.2 ###
2006-Sep-06 Wed ### ### 0.285 0.285 ### ### ###
2006-Sep-05 Tue ### ### 0.28 0.28 1.8 1.8 ###
2006-Sep-04 Mon ### 0.325 ### 0.325 98.5 98.5 ###
2006-Sep-01 Fri ### ### 0.275 0.275 ### ### ###
2006-Aug-31 Thu ### ### 0.27 0.27 ### ### ###
2006-Aug-30 Wed ### ### 0.29 0.29 80,550 11,679 ### ### ###
2006-Aug-29 Tue ### ### ### ### ### ### 0.0
2006-Aug-28 Mon ### ### ### ### ### ### 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu 0.345 0.345 ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### ### ### 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### 0.345 0.345 19.2 19.2 0.0
2006-Aug-18 Fri ### ### ### ### 79,745 0 0.7 0.7 0.0
2006-Aug-17 Thu 0.385 0.385 ### 0.375 87,150 16,776 ### ### ###
2006-Aug-16 Wed 0.4 0.4 ### ### 64,275 12,855 27.8 27.8 0.0
2006-Aug-15 Tue 0.4 0.4 ### 0.375 247,075 ### 5.4 5.4 ###
2006-Aug-14 Mon ### 0.41 0.355 0.4 98.5 98.5 0.0
2006-Aug-11 Fri 0.375 0.375 ### ### 168,052 ### ### ### 0.0
2006-Aug-10 Thu ### ### ### ### 99.4 99.4 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 15.6 15.6 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### 0.29 ### 2.8 2.8 0.0
2006-Aug-03 Thu 0.385 ### 0.29 ### 874,375 126,784 0.1 0.1 0.0
2006-Aug-02 Wed 0.44 0.44 0.375 0.375 194,249 79,156 0.2 0.2 ###
2006-Aug-01 Tue 0.485 0.485 ### 0.44 1.5 1.5 ###
2006-Jul-31 Mon ### ### 0.485 0.485 3.5 3.5 0.0
2006-Jul-28 Fri 0.53 0.53 0.52 0.52 17.7 17.7 0.0
2006-Jul-27 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2006-Jul-26 Wed 0.51 0.51 0.48 0.485 ### ### 0.0
2006-Jul-25 Tue 0.55 0.55 0.5 0.51 3.2 3.2 ###
2006-Jul-24 Mon 0.53 0.55 ### 0.55 ### ### ###
2006-Jul-21 Fri 0.55 0.58 0.54 0.54 81,175 45,458 18.6 18.6 0.0
2006-Jul-20 Thu ### ### 0.55 0.55 81,325 ### ### ### ###
2006-Jul-19 Wed ### ### 0.57 0.57 ### ### ###
2006-Jul-18 Tue 0.545 ### 0.545 0.58 97.0 97.0 ###
2006-Jul-17 Mon 0.58 0.58 0.445 0.48 0.1 0.1 0.0
2006-Jul-14 Fri 0.74 0.74 0.57 ### 0.1 0.1 0.0
2006-Jul-13 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2006-Jul-12 Wed 0.78 0.78 ### ### ### ### 0.0
2006-Jul-11 Tue 0.78 0.78 0.77 0.77 ### ### 0.1
2006-Jul-10 Mon 0.77 0.78 0.77 0.77 ### ### 0.1
2006-Jul-07 Fri 0.775 0.78 0.77 0.77 139,850 108,383 23.9 23.9 0.1
2006-Jul-06 Thu 0.755 ### 0.755 0.77 78.7 78.7 0.1
2006-Jul-05 Wed 0.75 0.8 0.75 0.8 95.1 95.1 0.1
2006-Jul-04 Tue 0.75 0.75 0.73 0.74 ### ### 0.1
2006-Jul-03 Mon 0.8 0.82 0.74 0.74 ### ### 0.1
2006-Jun-30 Fri 0.685 0.75 0.685 0.73 ### ### 0.1
2006-Jun-28 Wed ### ### ### ### 100,850 0 88.4 88.4 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### 0.585 ### ### ### 0.0
2006-Jun-23 Fri 0.585 ### 0.585 ### 54,750 ### ### ### 0.0
2006-Jun-22 Thu ### ### 0.585 0.585 203,423 ### ### ### ###
2006-Jun-21 Wed ### ### ### ### ### ### 0.0
2006-Jun-20 Tue ### ### 0.575 0.575 11.1 11.1 ###
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 13.3 13.3 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### ### 0.55 ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 19.7 19.7 0.0
2006-Jun-09 Fri 0.645 0.645 ### ### 31.1 31.1 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### 353,885 0 ### ### 0.0
2006-Jun-06 Tue ### 0.7 ### ### 14.4 14.4 0.0
2006-Jun-05 Mon ### 0.7 ### 0.7 ### ### ###
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 194,449 0 ### ### 0.0
2006-May-31 Wed 0.675 0.72 ### ### 9.4 9.4 0.0
2006-May-30 Tue ### 0.71 0.625 0.685 ### ### 0.0
2006-May-29 Mon ### ### ### ### 5.5 5.5 0.0
2006-May-26 Fri 0.645 ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 2.9 2.9 0.0
2006-May-24 Wed ### 0.73 ### ### 83.5 83.5 0.0
2006-May-23 Tue ### ### ### ### 14.8 14.8 0.0
2006-May-22 Mon 0.77 0.77 ### 0.7 ### ### ###
2006-May-19 Fri 0.75 ### 0.75 0.775 ### ### 0.1
2006-May-18 Thu ### ### 0.73 0.75 7.7 7.7 ###
2006-May-17 Wed 0.8 0.8 0.77 0.77 204,289 ### ### ### 0.1
2006-May-16 Tue 0.8 0.81 0.78 0.81 138,683 110,252 83.4 83.4 0.1
2006-May-15 Mon 0.8 0.84 0.8 0.84 87,127 71,444 96.5 96.5 ###
2006-May-12 Fri 0.84 0.85 0.8 0.85 317,250 ### ### ### ###
2006-May-11 Thu ### ### 0.83 0.83 0.7 0.7 ###
2006-May-10 Wed ### ### ### ### 95,342 0 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### ### ### 0.0
2006-May-08 Mon ### ### ### 1 26.8 26.8 ###
2006-May-05 Fri ### ### ### 1 533,657 0 68.3 68.3 ###
2006-May-04 Thu ### ### 0.89 ### 97.5 97.5 0.0
2006-May-03 Wed 0.86 0.89 0.83 0.89 ### ### ###
2006-May-02 Tue ### 0.89 0.8 0.8 ### ### 0.1
2006-May-01 Mon 0.75 0.85 0.75 0.84 165,054 132,043 99.0 99.0 ###
2006-Apr-28 Fri 0.75 0.76 0.75 0.75 41,171 31,084 69.0 69.0 ###
2006-Apr-27 Thu 0.73 0.75 0.73 0.75 72,929 ### 88.8 88.8 ###
2006-Apr-26 Wed 0.77 0.77 0.75 0.75 149,375 113,525 13.6 13.6 ###
2006-Apr-24 Mon 0.79 0.79 0.78 0.78 69,571 ### 25.5 25.5 0.1
2006-Apr-21 Fri 0.81 0.81 0.8 0.8 52,984 42,652 ### ### 0.1
2006-Apr-20 Thu 0.8 0.82 0.8 0.81 78.0 78.0 0.1
2006-Apr-19 Wed 0.78 0.8 0.75 0.75 225,985 ### ### ### ###
2006-Apr-18 Tue 0.75 0.77 0.75 0.77 110,948 84,320 85.2 85.2 0.1
2006-Apr-13 Thu 0.75 0.79 0.75 0.75 158,072 ### 71.4 71.4 ###
2006-Apr-11 Tue 0.75 0.75 ### ### 1.0 1.0 0.0
2006-Apr-10 Mon 0.8 0.8 0.75 0.75 76,422 59,227 4.7 4.7 ###
2006-Apr-07 Fri 0.83 0.84 0.79 0.79 200,450 ### ### ### ###
2006-Apr-06 Thu 0.8 0.81 0.79 0.8 63.4 63.4 0.1
2006-Apr-05 Wed 0.82 0.84 0.77 0.77 123,350 ### 5.0 5.0 0.1
2006-Apr-04 Tue 0.87 0.87 0.84 0.85 ### ### ###
2006-Apr-03 Mon ### ### 0.86 0.86 45,888 ### ### ### ###
2006-Mar-31 Fri ### ### 0.84 ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### 0.89 ### 27,472 12,225 ### ### 0.0
2006-Mar-29 Wed 0.88 0.925 0.88 ### ### ### 0.0
2006-Mar-28 Tue ### 0.945 ### ### ### ### 0.0
2006-Mar-27 Mon ### 0.945 ### ### 162,680 ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### 0.89 0.89 2.3 2.3 ###
2006-Mar-22 Wed 0.8 ### 0.8 ### ### ### 0.0
2006-Mar-21 Tue 0.75 0.8 0.75 0.8 21,282 ### 96.6 96.6 0.1
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0.83 0.83 0.8 0.8 ### ### 0.1
2006-Mar-10 Fri 0.8 0.87 0.8 0.87 ### ### 0.1
2006-Mar-09 Thu 0.72 0.85 0.72 0.77 133,740 104,985 95.5 95.5 0.1
2006-Mar-08 Wed 0.75 0.75 0.75 0.75 ### ### ###
2006-Mar-07 Tue ### 0.8 0.74 0.74 2.8 2.8 0.1
2006-Mar-06 Mon 0.825 0.85 0.785 0.79 7.4 7.4 ###
2006-Mar-03 Fri 0.87 0.87 0.825 0.83 ### ### ###
2006-Mar-02 Thu 0.89 0.89 0.85 0.87 13.1 13.1 0.1
2006-Mar-01 Wed 0.87 0.89 0.84 0.88 188,320 ### ### ### 0.1
2006-Feb-28 Tue ### ### 0.89 ### 45,440 20,220 ### ### 0.0
2006-Feb-27 Mon 0.89 ### 0.89 ### 171,470 ### 89.4 89.4 0.0
2006-Feb-24 Fri 0.89 0.89 0.86 ### 11.2 11.2 0.0
2006-Feb-23 Thu ### ### ### ### 8.6 8.6 0.0
2006-Feb-22 Wed ### ### ### ### 50,050 0 91.8 91.8 0.0
2006-Feb-21 Tue ### ### 0.89 ### 72.9 72.9 0.0
2006-Feb-20 Mon ### ### 0.945 0.945 ### ### 0.1
2006-Feb-17 Fri 0.79 ### 0.79 ### 686,228 ### 99.9 99.9 0.0
2006-Feb-16 Thu ### ### 0.81 0.84 434,858 ### 0.9 0.9 ###
2006-Feb-15 Wed 1.25 ### ### ### 0.2 0.2 0.0
2006-Feb-14 Tue ### 1.23 0.87 1.23 99.9 99.9 0.1
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri ### ### ### ### 433,687 0 ### ### 0.0
2006-Feb-09 Thu 0.52 0.57 0.52 0.57 ### ### ###
2006-Feb-08 Wed 0.48 0.53 0.48 0.49 648,080 327,280 ### ### ###
2006-Feb-07 Tue 0.4 0.47 0.4 0.45 316,972 137,882 99.1 99.1 0.0
2006-Feb-06 Mon 0.42 0.43 0.4 0.4 5.7 5.7 0.0
2006-Feb-03 Fri 0.4 0.42 0.4 0.42 ### ### ###
2006-Feb-02 Thu 0.4 0.43 0.4 0.4 ### ### 0.0
2006-Feb-01 Wed ### 0.41 ### 0.4 379,255 77,747 79.6 79.6 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 73,650 0 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### 12.7 12.7 0.0
2006-Jan-20 Fri ### ### ### ### 86.5 86.5 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### 0.4 ### 0.4 ### ### 0.0
2006-Jan-17 Tue ### 0.4 ### ### 95.9 95.9 0.0
2006-Jan-16 Mon 0.385 0.4 0.385 0.4 ### ### 0.0
2006-Jan-13 Fri 0.4 0.4 0.4 0.4 64.7 64.7 0.0
2006-Jan-12 Thu ### 0.4 0.375 0.4 95.3 95.3 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0.375 0.375 ### ### 22.1 22.1 0.0
2006-Jan-04 Wed 0.375 ### 0.375 ### 76.9 76.9 0.0
2006-Jan-03 Tue ### ### 0.375 0.375 5.9 5.9 ###
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0.4 0.4 0.4 0.4 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### 18,023 0 ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 11,647 0 ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed ### ### ### ### ### ### 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon ### ### ### ### 3.3 3.3 0.0
2005-Dec-09 Fri 0.41 0.41 0.385 0.385 ### ### 0.0
2005-Dec-08 Thu 0.4 0.425 0.4 0.425 ### ### ###
2005-Dec-07 Wed 0.425 0.425 0.425 0.425 68.0 68.0 ###
2005-Dec-06 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue 0.41 0.41 ### ### 102,723 21,058 6.1 6.1 0.0
2005-Nov-28 Mon 0.43 0.44 0.4 0.44 116,527 48,941 84.7 84.7 ###
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0.44 0.45 0.43 0.44 66,873 29,424 72.1 72.1 ###
2005-Nov-22 Tue 0.43 0.43 0.41 0.41 20,027 ### ### ### ###
2005-Nov-21 Mon 0.43 0.43 0.43 0.43 32,973 14,178 ### ### ###
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0.43 0.43 0.43 0.43 ### ### ###
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0.45 0.45 0.44 0.44 14.2 14.2 ###
2005-Nov-14 Mon 0.45 0.45 0.45 0.45 69.0 69.0 0.0
2005-Nov-11 Fri 0.425 0.425 0.425 0.425 ### ### ###
2005-Nov-10 Thu 0.425 0.425 0.425 0.425 ### ### ###
2005-Nov-09 Wed 0.445 0.445 0.425 0.425 6.9 6.9 ###
2005-Nov-08 Tue ### 0.445 ### 0.445 86.3 86.3 ###
2005-Nov-07 Mon ### 0.44 ### ### 73.5 73.5 0.0
2005-Nov-04 Fri 0.425 0.425 0.4 0.4 3.1 3.1 0.0
2005-Nov-03 Thu 0.425 0.425 0.425 0.425 58,540 24,879 ### ### ###
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri 0.4 0.4 ### ### ### ### 0.0
2005-Oct-27 Thu 0.425 0.425 0.425 0.425 ### ### ###
2005-Oct-26 Wed 0.45 0.455 0.45 0.45 63.6 63.6 0.0
2005-Oct-25 Tue 0.425 0.45 0.425 0.45 ### ### 0.0
2005-Oct-24 Mon 0.41 ### 0.41 0.41 ### ### ###
2005-Oct-21 Fri 0.45 0.45 0.45 0.45 70.3 70.3 0.0
2005-Oct-20 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2005-Oct-19 Wed 0.45 0.455 0.45 0.455 85.7 85.7 0.0
2005-Oct-18 Tue 0.45 0.455 0.45 0.455 59,946 27,125 ### ### 0.0
2005-Oct-17 Mon 0.43 0.45 0.43 0.45 ### ### 0.0
2005-Oct-14 Fri 0.43 0.44 0.43 0.43 73.6 73.6 ###
2005-Oct-13 Thu ### ### 0.43 0.43 ### ### ###
2005-Oct-12 Wed 0.48 0.485 ### ### ### ### 0.0
2005-Oct-11 Tue 0.46 0.485 0.46 0.485 ### ### 0.0
2005-Oct-10 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2005-Oct-07 Fri 0.455 0.455 0.45 0.45 ### ### 0.0
2005-Oct-06 Thu 0.455 0.46 0.45 0.46 86.3 86.3 0.0
2005-Oct-05 Wed 0.47 0.47 0.45 0.45 11.5 11.5 0.0
2005-Oct-04 Tue 0.485 0.485 0.475 0.475 117,249 56,279 19.1 19.1 ###
2005-Oct-03 Mon 0.485 0.485 0.475 0.475 14.3 14.3 ###
2005-Sep-30 Fri 0.49 0.49 0.48 0.48 15.8 15.8 0.0
2005-Sep-29 Thu 0.47 0.49 ### 0.49 197,125 ### ### ### ###
2005-Sep-28 Wed 0.49 0.49 0.475 0.475 11.7 11.7 ###
2005-Sep-27 Tue 0.48 0.48 0.475 0.475 26.5 26.5 ###
2005-Sep-26 Mon 0.5 0.5 0.49 0.49 68,125 33,721 15.5 15.5 ###
2005-Sep-23 Fri 0.52 0.52 0.5 0.5 6.2 6.2 0.0
2005-Sep-22 Thu ### ### 0.51 0.51 ### ### ###


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 11:11:43 thru 2024-05-02 11:11:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000