(EML) EML PAYMENTS LIMITED Daily Prices Page 5...


Prev Section TOC    Company Info for EML    Limits Next Section


Company Details for (EML) EML PAYMENTS LIMITED

Listing Code EML
Listing Name EML PAYMENTS LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for EML .. Friday 24th April 2026

EML is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 450 0.0
MAX 5.89 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for EML    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (EML) EML PAYMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Aug-26 Fri ### 1.74 ### 1.71 ### ### 0.1
2016-Aug-25 Thu ### ### 1.55 ### ### ### 0.0
2016-Aug-24 Wed ### ### 1.555 ### ### ### 0.0
2016-Aug-23 Tue ### ### 1.58 1.585 500,577 395,455 14.1 14.1 ###
2016-Aug-22 Mon 1.7 ### ### ### 297,289 0 ### ### 0.0
2016-Aug-19 Fri ### ### ### 1.7 1,698,048 0 81.5 81.5 ###
2016-Aug-18 Thu ### ### ### 1.655 ### ### 0.1
2016-Aug-17 Wed 1.625 1.645 ### ### ### ### 0.0
2016-Aug-16 Tue 1.58 ### 1.58 1.625 2,102,570 ### ### ### ###
2016-Aug-15 Mon 1.58 1.58 1.55 1.575 881,820 1,380,048 ### ### 0.1
2016-Aug-12 Fri 1.59 1.59 1.54 1.56 15.5 15.5 ###
2016-Aug-11 Thu 1.52 1.57 1.5 1.56 1,149,344 1,764,243 ### ### ###
2016-Aug-10 Wed 1.545 1.547 ### 1.5 ### ### 0.1
2016-Aug-09 Tue 1.545 1.55 1.525 1.525 ### ### 0.1
2016-Aug-08 Mon 1.54 1.55 ### 1.54 227,726 176,487 70.7 70.7 ###
2016-Aug-05 Fri 1.47 1.57 1.47 ### 1,545,575 2,349,274 86.3 86.3 0.0
2016-Aug-04 Thu 1.45 1.48 1.45 1.47 443,888 ### 81.0 81.0 ###
2016-Aug-03 Wed 1.45 1.47 1.43 1.45 317,057 ### 78.1 78.1 ###
2016-Aug-02 Tue 1.46 1.49 1.455 1.47 1,128,678 1,661,978 ### ### ###
2016-Aug-01 Mon 1.475 1.485 1.4 1.44 420,720 606,888 17.8 17.8 0.1
2016-Jul-29 Fri 1.455 1.49 ### 1.475 97,029 72,286 ### ### 0.1
2016-Jul-28 Thu 1.45 1.47 1.44 1.455 ### ### ###
2016-Jul-27 Wed 1.43 1.445 ### 1.44 142,586 ### ### ### 0.1
2016-Jul-26 Tue 1.45 1.46 ### 1.43 23.9 23.9 0.1
2016-Jul-25 Mon 1.47 1.5 1.44 1.47 172,227 253,173 ### ### ###
2016-Jul-22 Fri ### 1.45 ### 1.45 80.7 80.7 ###
2016-Jul-21 Thu 1.41 1.47 1.4 1.47 202,642 ### 94.1 94.1 ###
2016-Jul-20 Wed 1.43 1.44 1.4 1.4 ### ### ###
2016-Jul-19 Tue 1.45 1.45 1.42 1.42 ### ### ###
2016-Jul-18 Mon 1.42 1.47 ### 1.44 536,151 394,070 ### ### 0.1
2016-Jul-15 Fri ### 1.42 ### ### 94.0 94.0 0.0
2016-Jul-14 Thu ### ### 1.325 ### 76.2 76.2 0.0
2016-Jul-13 Wed 1.355 ### ### ### 332,181 0 19.2 19.2 0.0
2016-Jul-12 Tue ### ### ### ### 699,385 0 ### ### 0.0
2016-Jul-11 Mon 1.25 ### ### ### 93.5 93.5 0.0
2016-Jul-08 Fri ### ### ### 1.25 ### ### ###
2016-Jul-07 Thu 1.245 1.28 1.2 1.28 298,128 369,678 ### ### ###
2016-Jul-06 Wed ### 1.28 ### 1.25 ### ### ###
2016-Jul-05 Tue 1.23 1.23 ### ### 2,413,986 ### ### ### 0.0
2016-Jul-04 Mon 1.25 1.25 1.22 ### ### ### 0.0
2016-Jul-01 Fri 1.29 ### 1.24 1.255 10.8 10.8 ###
2016-Jun-30 Thu 1.28 ### 1.27 1.27 446,345 283,429 24.7 24.7 ###
2016-Jun-29 Wed 1.22 1.28 1.22 1.275 88.6 88.6 ###
2016-Jun-28 Tue ### 1.26 ### ### 1,033,946 651,385 89.7 89.7 0.0
2016-Jun-27 Mon 1.225 ### 1.175 1.2 1,717,150 1,008,825 19.2 19.2 0.1
2016-May-27 Fri 1.48 ### 1.47 1.49 ### ### ###
2016-May-26 Thu 1.47 ### 1.46 ### 30.8 30.8 0.0
2016-May-25 Wed 1.45 ### 1.44 ### 297,173 ### ### ### 0.0
2016-May-24 Tue ### 1.45 ### 1.445 148,627 107,754 87.9 87.9 ###
2016-May-23 Mon 1.44 1.45 1.4 ### 20.8 20.8 0.0
2016-May-20 Fri 1.445 1.45 1.425 1.43 18.2 18.2 0.1
2016-May-19 Thu 1.45 1.46 1.45 1.45 176,145 ### ### ### ###
2016-May-18 Wed 1.47 1.475 1.44 1.45 26.6 26.6 ###
2016-May-17 Tue 1.5 1.5 1.46 1.475 ### ### 0.1
2016-May-16 Mon 1.52 1.52 1.49 1.49 20.0 20.0 ###
2016-May-13 Fri ### 1.51 ### 1.48 94,379 71,256 80.8 80.8 0.1
2016-May-12 Thu 1.54 1.54 1.45 1.47 ### ### ###
2016-May-11 Wed 1.54 1.55 1.54 1.545 142,753 220,553 ### ### ###
2016-May-10 Tue 1.55 1.56 1.525 1.55 299,352 461,750 ### ### ###
2016-May-09 Mon 1.54 1.56 1.51 ### ### ### 0.0
2016-May-06 Fri 1.525 1.55 ### ### 332,552 257,727 ### ### 0.0
2016-May-05 Thu 1.49 ### 1.49 ### 366,284 272,881 79.3 79.3 0.0
2016-May-04 Wed 1.51 1.51 1.48 1.5 397,722 ### ### ### 0.1
2016-May-03 Tue 1.555 1.57 1.51 1.51 15.9 15.9 0.1
2016-May-02 Mon ### ### ### 1.55 9.9 9.9 ###
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### 1.7 ### ### 29.2 29.2 0.0
2016-Apr-26 Tue ### ### ### ### ### ### 0.0
2016-Apr-22 Fri ### ### 1.53 1.575 353,987 ### 7.7 7.7 0.1
2016-Apr-21 Thu ### 1.75 1.575 1.655 356,857 593,274 ### ### 0.1
2016-Apr-20 Wed 1.59 ### 1.59 ### 1,953,459 ### ### ### 0.0
2016-Apr-19 Tue 1.55 1.58 1.55 ### 688,040 1,076,782 ### ### 0.0
2016-Apr-18 Mon 1.56 1.575 1.525 1.525 ### ### 0.1
2016-Apr-15 Fri 1.525 1.54 ### 1.52 390,679 300,822 ### ### 0.1
2016-Apr-14 Thu ### 1.525 ### 1.525 94.3 94.3 0.1
2016-Apr-13 Wed 1.43 1.45 1.43 1.43 1,055,545 1,519,984 ### ### 0.1
2016-Apr-12 Tue 1.47 1.47 1.41 1.41 223,952 ### ### ### ###
2016-Apr-11 Mon 1.54 1.54 1.46 1.47 306,954 ### ### ### ###
2016-Apr-08 Fri 1.51 1.56 1.5 1.53 ### ### ###
2016-Apr-07 Thu ### 1.53 ### ### 2,702,958 ### ### ### 0.0
2016-Apr-06 Wed ### 1.425 ### ### 65.7 65.7 0.0
2016-Apr-05 Tue 1.42 1.445 ### ### 1,463,979 1,057,724 ### ### 0.0
2016-Apr-04 Mon 1.4 1.45 ### 1.43 2,849,383 ### ### ### 0.1
2016-Apr-01 Fri 1.4 1.45 ### ### ### ### 0.0
2016-Mar-31 Thu ### 1.425 1.26 1.41 4,651,981 6,245,284 ### ### ###
2016-Mar-30 Wed ### 1.29 ### 1.24 6,550,821 4,225,279 ### ### 0.1
2016-Mar-29 Tue 1.045 1.045 ### ### 102,544 53,579 15.9 15.9 0.0
2016-Mar-24 Thu 1 1.045 ### 1.045 94.2 94.2 0.1
2016-Mar-23 Wed ### 1 ### ### 103,371 51,685 76.4 76.4 0.0
2016-Mar-22 Tue ### ### ### ### 80,775 0 ### ### 0.0
2016-Mar-21 Mon ### ### ### ### 13.3 13.3 0.0
2016-Mar-18 Fri ### ### ### ### 26.0 26.0 0.0
2016-Mar-17 Thu ### ### ### ### 171,041 0 14.8 14.8 0.0
2016-Mar-16 Wed ### ### 0.985 ### 91.8 91.8 0.0
2016-Mar-15 Tue ### ### ### 1 543,843 0 91.6 91.6 ###
2016-Mar-14 Mon ### ### 0.925 ### 1,377,544 ### ### ### 0.0
2016-Mar-11 Fri 1 ### 0.985 0.985 ### ### ###
2016-Mar-10 Thu ### ### 0.985 ### 98,125 48,326 ### ### 0.0
2016-Mar-09 Wed 1 ### 0.985 1 46,889 ### ### ### ###
2016-Mar-08 Tue 0.985 ### 0.985 1 654,145 ### ### ### ###
2016-Mar-07 Mon 1 ### 0.955 1 587,644 ### ### ### ###
2016-Mar-04 Fri 1 ### 0.975 1 ### ### ###
2016-Mar-03 Thu ### 1.025 ### ### 278,070 ### 74.9 74.9 0.0
2016-Mar-02 Wed ### ### ### ### 257,949 0 ### ### 0.0
2016-Mar-01 Tue ### ### ### ### 2,727,525 0 17.1 17.1 0.0
2016-Feb-29 Mon ### ### ### ### ### ### 0.0
2016-Feb-26 Fri ### 1.075 ### ### 57,780 31,056 69.3 69.3 0.0
2016-Feb-25 Thu 1.072 1.072 1.055 ### 95,581 101,650 ### ### 0.0
2016-Feb-24 Wed ### ### 1.025 ### 763,344 ### ### ### 0.0
2016-Feb-23 Tue ### ### ### ### 14.6 14.6 0.0
2016-Feb-22 Mon ### ### ### 1.125 250,280 0 69.6 69.6 ###
2016-Feb-19 Fri ### ### ### ### 395,629 0 ### ### 0.0
2016-Feb-18 Thu ### ### ### ### ### ### 0.0
2016-Feb-17 Wed ### ### ### 1.085 79.6 79.6 0.1
2016-Feb-16 Tue ### ### 1.045 ### 64,881 ### 77.0 77.0 0.0
2016-Feb-15 Mon ### ### ### ### 102,225 0 ### ### 0.0
2016-Feb-12 Fri ### 1.085 ### 1.085 84.4 84.4 0.1
2016-Feb-11 Thu ### ### ### ### 73.0 73.0 0.0
2016-Feb-10 Wed ### ### ### ### 83.1 83.1 0.0
2016-Feb-09 Tue ### ### ### 1.045 186,670 0 ### ### 0.1
2016-Feb-08 Mon ### ### ### ### 76,944 0 84.7 84.7 0.0
2016-Feb-05 Fri ### ### ### 1.055 ### ### 0.1
2016-Feb-04 Thu ### ### ### ### 72,776 0 ### ### 0.0
2016-Feb-03 Wed ### ### ### ### 93,121 0 17.1 17.1 0.0
2016-Feb-02 Tue 1.085 1.145 1.055 ### ### ### 0.0
2016-Feb-01 Mon ### 1.085 ### ### 371,845 201,725 ### ### 0.0
2016-Jan-29 Fri ### ### ### 1 ### ### ###
2016-Jan-28 Thu ### ### ### ### 102,887 0 ### ### 0.0
2016-Jan-27 Wed ### ### ### ### 114,240 0 ### ### 0.0
2016-Jan-25 Mon ### ### 0.975 ### 190,244 92,743 16.4 16.4 0.0
2016-Jan-22 Fri 1 ### 0.975 ### ### ### 0.0
2016-Jan-21 Thu ### 1.055 0.955 1.055 97.5 97.5 0.1
2016-Jan-20 Wed 1 ### ### ### 306,325 0 25.8 25.8 0.0
2016-Jan-19 Tue ### 1 ### 1 246,172 123,086 ### ### ###
2016-Jan-18 Mon ### ### ### 0.975 333,354 0 ### ### ###
2016-Jan-15 Fri ### ### ### ### 89.3 89.3 0.0
2016-Jan-14 Thu 0.945 ### ### ### ### ### 0.0
2016-Jan-13 Wed ### 0.985 ### ### 144,284 71,059 ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 110,345 0 77.2 77.2 0.0
2016-Jan-11 Mon 1 1 ### ### 27.1 27.1 0.0
2016-Jan-08 Fri 1.025 ### ### ### 231,057 0 ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 85.7 85.7 0.0
2016-Jan-06 Wed ### ### 1.025 ### 468,457 240,084 22.5 22.5 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 217,356 0 ### ### 0.0
2015-Dec-31 Thu ### ### 1 ### ### ### 0.0
2015-Dec-30 Wed 1 ### 0.985 1.025 476,155 ### 87.2 87.2 ###
2015-Dec-29 Tue ### 1 ### ### 270,028 ### 88.5 88.5 0.0
2015-Dec-24 Thu ### ### ### ### 93.3 93.3 0.0
2015-Dec-23 Wed 0.89 ### 0.885 0.885 ### ### ###
2015-Dec-22 Tue 0.88 0.885 0.87 0.88 ### ### 0.1
2015-Dec-21 Mon 0.87 0.87 ### ### ### ### 0.0
2015-Dec-18 Fri 0.89 0.89 0.875 0.875 ### ### 0.1
2015-Dec-17 Thu 0.88 ### 0.88 0.88 84,320 ### ### ### 0.1
2015-Dec-16 Wed ### ### 0.89 0.89 119,576 ### 14.5 14.5 ###
2015-Dec-15 Tue ### ### 0.87 0.89 ### ### ###
2015-Dec-14 Mon ### ### ### ### 35.5 35.5 0.0
2015-Dec-11 Fri 0.87 ### 0.87 ### 538,924 ### ### ### 0.0
2015-Dec-10 Thu 0.875 0.875 0.875 0.875 78.1 78.1 0.1
2015-Dec-09 Wed 0.87 0.87 0.87 0.87 43,946 ### 70.8 70.8 0.1
2015-Dec-08 Tue 0.87 0.875 0.86 0.875 81.5 81.5 0.1
2015-Dec-07 Mon 0.86 0.88 0.86 0.875 121,359 105,582 89.7 89.7 0.1
2015-Dec-04 Fri 0.86 0.86 0.86 0.86 226,578 194,857 69.2 69.2 ###
2015-Dec-03 Thu 0.87 0.89 0.87 0.87 270,982 ### 67.1 67.1 0.1
2015-Dec-02 Wed 0.88 ### 0.87 0.87 26.9 26.9 0.1
2015-Dec-01 Tue 0.88 0.89 0.87 0.88 66,579 58,589 63.1 63.1 0.1
2015-Nov-30 Mon 0.87 0.89 0.87 0.89 87.8 87.8 ###
2015-Nov-27 Fri 0.875 0.89 0.87 0.88 143,554 126,327 ### ### 0.1
2015-Nov-26 Thu ### 0.89 0.86 0.89 90.9 90.9 ###
2015-Nov-25 Wed 0.88 ### 0.86 0.86 121,026 52,041 19.4 19.4 ###
2015-Nov-24 Tue ### ### 0.88 ### ### ### 0.0
2015-Nov-23 Mon ### ### 0.88 ### 232,355 ### 24.2 24.2 0.0
2015-Nov-20 Fri ### ### ### ### 274,388 0 ### ### 0.0
2015-Nov-19 Thu ### ### 0.88 ### 75.2 75.2 0.0
2015-Nov-18 Wed ### ### 0.88 ### ### ### 0.0
2015-Nov-17 Tue 0.88 ### 0.88 ### 80,855 35,576 84.5 84.5 0.0
2015-Nov-16 Mon 0.86 0.89 0.86 0.88 ### ### 0.1
2015-Nov-13 Fri ### ### ### ### 4,904,644 0 9.5 9.5 0.0
2015-Nov-12 Thu ### ### ### ### 54,124 0 76.9 76.9 0.0
2015-Nov-11 Wed 0.925 ### 0.925 ### 1,085,881 ### ### ### 0.0
2015-Nov-10 Tue 0.85 ### 0.85 ### 1,593,481 677,229 94.7 94.7 0.0
2015-Nov-09 Mon 0.84 0.86 0.825 0.84 79.0 79.0 ###
2015-Nov-06 Fri 0.81 0.825 0.8 0.82 80.3 80.3 0.1
2015-Nov-05 Thu 0.825 0.825 0.8 0.8 1,181,373 ### ### ### 0.1
2015-Nov-04 Wed 0.82 0.825 0.81 0.825 ### ### 0.1
2015-Nov-03 Tue 0.85 0.87 0.83 0.83 13.2 13.2 ###
2015-Nov-02 Mon 0.81 0.85 ### 0.845 93.8 93.8 ###
2015-Oct-30 Fri 0.79 0.81 0.79 0.81 ### ### 0.1
2015-Oct-29 Thu 0.77 0.78 0.77 0.78 302,988 ### 86.5 86.5 0.1
2015-Oct-28 Wed 0.745 ### 0.745 ### 90.2 90.2 0.0
2015-Oct-27 Tue ### 0.745 ### 0.74 152,155 56,677 ### ### 0.1
2015-Oct-26 Mon 0.73 ### 0.725 0.73 ### ### 0.1
2015-Oct-23 Fri 0.725 0.75 0.725 0.74 ### ### 0.1
2015-Oct-22 Thu 0.725 0.725 0.72 0.725 ### ### ###
2015-Oct-21 Wed 0.74 0.74 0.725 0.725 250,079 183,182 ### ### ###
2015-Oct-20 Tue 0.74 0.74 0.73 0.74 74.0 74.0 0.1
2015-Oct-19 Mon 0.745 0.745 0.72 0.74 ### ### 0.1
2015-Oct-16 Fri ### 0.745 ### 0.745 ### ### ###
2015-Oct-15 Thu 0.7 0.72 0.7 ### 1,436,186 ### 82.0 82.0 0.0
2015-Oct-14 Wed 0.71 0.71 0.7 0.7 19.1 19.1 ###
2015-Oct-13 Tue 0.7 ### 0.7 ### ### ### 0.0
2015-Oct-12 Mon ### 0.7 0.675 0.7 ### ### ###
2015-Oct-09 Fri ### ### ### 0.675 206,050 0 75.1 75.1 0.0
2015-Oct-08 Thu ### ### ### ### 287,044 0 81.5 81.5 0.0
2015-Oct-07 Wed ### 0.655 ### ### 83.1 83.1 0.0
2015-Oct-06 Tue ### 0.645 ### ### 1,061,980 342,488 ### ### 0.0
2015-Oct-05 Mon ### ### ### ### 104,875 0 79.4 79.4 0.0
2015-Oct-02 Fri ### ### ### ### 69.0 69.0 0.0
2015-Oct-01 Thu 0.59 ### 0.59 ### 110,740 ### ### ### 0.0
2015-Sep-30 Wed 0.58 0.59 0.58 0.59 776,421 ### 77.7 77.7 0.0
2015-Sep-29 Tue ### ### 0.59 0.59 ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 13,750 0 ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 21,972 0 72.8 72.8 0.0
2015-Sep-24 Thu ### ### ### ### 12.0 12.0 0.0
2015-Sep-23 Wed 0.625 ### ### ### 50,422 0 19.1 19.1 0.0
2015-Sep-22 Tue ### ### ### 0.625 190,853 0 78.6 78.6 0.0
2015-Sep-21 Mon ### ### ### ### ### ### 0.0
2015-Sep-18 Fri ### 0.625 ### ### ### ### 0.0
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 439,724 0 64.6 64.6 0.0
2015-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0
2015-Sep-14 Mon ### ### 0.59 0.59 7.1 7.1 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue 0.585 0.625 0.585 0.625 ### ### 0.0
2015-Sep-07 Mon 0.59 0.59 0.58 0.58 21.2 21.2 ###
2015-Sep-04 Fri ### ### ### ### 7.1 7.1 0.0
2015-Sep-03 Thu ### ### ### ### ### ### 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 28.0 28.0 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### ### 0.59 ### 97,884 28,875 90.0 90.0 0.0
2015-Aug-27 Thu ### ### ### ### 74,054 0 61.7 61.7 0.0
2015-Aug-26 Wed ### ### ### ### 5,149 0 ### ### 0.0
2015-Aug-25 Tue 0.58 ### 0.55 0.58 48.7 48.7 ###
2015-Aug-24 Mon ### ### 0.59 0.59 215,252 ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 90,289 0 ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 83.3 83.3 0.0
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 224,022 0 ### ### 0.0
2015-Aug-17 Mon ### ### 0.625 0.645 ### ### ###
2015-Aug-14 Fri 0.655 0.655 ### ### ### ### 0.0
2015-Aug-13 Thu 0.675 0.675 0.655 0.655 99,726 ### ### ### ###
2015-Aug-12 Wed ### ### 0.655 ### 38.6 38.6 0.0
2015-Aug-11 Tue ### ### ### 0.675 71,884 0 33.3 33.3 0.0
2015-Aug-10 Mon 0.675 0.685 0.675 ### 12,955 ### 77.1 77.1 0.0
2015-Aug-07 Fri ### ### ### 0.675 ### ### 0.0
2015-Aug-06 Thu 0.71 0.71 ### 0.71 ### ### ###
2015-Aug-05 Wed ### 0.725 0.7 0.71 118,250 84,253 ### ### ###
2015-Aug-04 Tue 0.75 0.75 ### ### ### ### 0.0
2015-Aug-03 Mon 0.72 0.75 ### 0.75 283,754 ### ### ### ###
2015-Jul-31 Fri ### 0.74 ### 0.71 88.2 88.2 ###
2015-Jul-30 Thu ### ### ### ### 82.2 82.2 0.0
2015-Jul-29 Wed ### ### ### ### 185,784 0 90.2 90.2 0.0
2015-Jul-28 Tue ### 0.7 ### ### ### ### 0.0
2015-Jul-27 Mon ### ### ### ### 73,150 0 ### ### 0.0
2015-Jul-24 Fri ### 0.685 ### ### 191,689 65,653 18.7 18.7 0.0
2015-Jul-23 Thu ### ### ### ### 256,751 0 72.1 72.1 0.0
2015-Jul-22 Wed ### ### ### ### 305,871 0 ### ### 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 52,380 0 ### ### 0.0
2015-Jul-17 Fri ### ### ### ### 303,841 0 88.9 88.9 0.0
2015-Jul-16 Thu ### ### ### ### ### ### 0.0
2015-Jul-15 Wed ### ### ### ### 226,752 0 ### ### 0.0
2015-Jul-14 Tue 0.59 ### 0.59 ### 149,543 ### 91.3 91.3 0.0
2015-Jul-13 Mon ### ### 0.585 ### 74.1 74.1 0.0
2015-Jul-10 Fri 0.56 0.56 0.55 0.56 70.3 70.3 ###
2015-Jul-09 Thu 0.55 0.56 0.55 0.56 84.0 84.0 ###
2015-Jul-08 Wed 0.555 0.56 0.555 0.56 87.7 87.7 ###
2015-Jul-07 Tue 0.555 0.56 0.555 0.555 268,555 ### 65.4 65.4 ###
2015-Jul-06 Mon 0.56 0.56 0.555 0.555 28.9 28.9 ###
2015-Jul-03 Fri 0.56 0.56 0.55 0.56 76.1 76.1 ###
2015-Jul-02 Thu 0.575 0.58 0.57 0.57 18.4 18.4 ###
2015-Jul-01 Wed 0.59 0.59 0.59 0.59 17,474 ### ### ### 0.0
2015-Jun-30 Tue 0.585 0.59 0.57 0.57 13.5 13.5 ###
2015-Jun-29 Mon ### ### 0.59 ### 114,240 ### ### ### 0.0
2015-Jun-26 Fri ### ### ### ### 28.2 28.2 0.0
2015-Jun-25 Thu ### ### 0.585 ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 23,921 0 88.8 88.8 0.0
2015-Jun-23 Tue ### ### ### ### 131,750 0 ### ### 0.0
2015-Jun-22 Mon ### ### 0.625 ### 73.3 73.3 0.0
2015-Jun-19 Fri ### ### ### 0.625 88,056 0 ### ### 0.0
2015-Jun-18 Thu ### ### ### ### ### ### 0.0
2015-Jun-17 Wed ### ### 0.59 ### 24.0 24.0 0.0
2015-Jun-16 Tue 0.645 0.645 ### 0.645 13,758 ### 76.0 76.0 ###
2015-Jun-15 Mon ### ### ### 0.645 86,828 0 89.8 89.8 ###
2015-Jun-12 Fri ### ### ### ### 64,959 0 95.9 95.9 0.0
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 60,248 0 ### ### 0.0
2015-Jun-09 Tue ### ### ### ### ### ### 0.0
2015-Jun-05 Fri ### ### ### ### 186,324 0 17.2 17.2 0.0
2015-Jun-04 Thu ### ### ### ### ### ### 0.0
2015-Jun-03 Wed ### ### ### ### ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 792,251 0 ### ### 0.0
2015-Jun-01 Mon ### ### ### ### 87.5 87.5 0.0
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu ### ### ### ### 169,444 0 75.9 75.9 0.0
2015-May-27 Wed ### ### ### ### 69,657 0 88.2 88.2 0.0
2015-May-26 Tue ### 0.645 ### 0.645 349,972 ### ### ### ###
2015-May-25 Mon 0.655 0.655 ### ### 155,243 50,842 10.7 10.7 0.0
2015-May-22 Fri 0.655 ### 0.645 ### 23.6 23.6 0.0
2015-May-21 Thu 0.675 0.7 ### ### 193,772 67,820 13.9 13.9 0.0
2015-May-20 Wed ### 0.675 ### 0.675 127,756 ### 77.8 77.8 0.0
2015-May-19 Tue 0.655 ### ### ### 318,671 0 87.0 87.0 0.0
2015-May-18 Mon ### ### 0.655 0.655 57,771 18,920 ### ### ###
2015-May-15 Fri ### ### ### ### 66,943 0 71.5 71.5 0.0
2015-May-14 Thu 0.655 ### ### ### 87,374 0 75.4 75.4 0.0
2015-May-13 Wed 0.655 ### 0.645 ### 250,079 80,650 ### ### 0.0
2015-May-12 Tue ### 0.7 ### ### 9.0 9.0 0.0
2015-May-11 Mon ### 0.71 ### ### 85.3 85.3 0.0
2015-May-08 Fri ### 0.7 ### 0.7 109,644 38,375 ### ### ###
2015-May-07 Thu ### 0.675 ### ### 73.7 73.7 0.0
2015-May-06 Wed 0.655 ### ### ### 89.5 89.5 0.0
2015-May-05 Tue ### ### ### ### 166,540 0 11.8 11.8 0.0
2015-May-04 Mon 0.7 0.72 ### ### 15.3 15.3 0.0
2015-May-01 Fri 0.71 0.71 ### 0.7 69,127 24,540 15.4 15.4 ###
2015-Apr-30 Thu ### 0.71 ### 0.71 75.7 75.7 ###
2015-Apr-29 Wed 0.72 0.74 0.71 0.72 39,522 28,653 80.0 80.0 ###
2015-Apr-28 Tue 0.78 ### 0.685 0.72 4.1 4.1 ###
2015-Apr-27 Mon 0.79 0.79 0.78 0.78 80,829 63,450 ### ### 0.1
2015-Apr-24 Fri 0.8 ### 0.775 0.79 16.4 16.4 ###
2015-Apr-23 Thu 0.8 ### 0.78 0.78 50,454 19,677 ### ### 0.1
2015-Apr-22 Wed ### 0.81 0.78 0.8 ### ### 0.1
2015-Apr-21 Tue 0.81 ### 0.8 0.8 174,456 69,782 ### ### 0.1
2015-Apr-20 Mon 0.78 0.81 0.78 0.8 ### ### 0.1
2015-Apr-17 Fri 0.8 0.8 ### 0.775 182,784 ### ### ### 0.1
2015-Apr-16 Thu 0.78 0.8 0.78 0.8 308,042 243,353 ### ### 0.1
2015-Apr-15 Wed 0.76 0.78 0.76 0.78 197,484 ### ### ### 0.1
2015-Apr-14 Tue 0.75 ### 0.747 0.76 82.8 82.8 0.1
2015-Apr-13 Mon 0.75 0.76 0.74 0.75 ### ### ###
2015-Apr-10 Fri 0.75 0.75 0.74 0.74 360,785 268,784 ### ### 0.1
2015-Apr-09 Thu 0.73 0.75 0.73 0.75 157,486 ### 89.1 89.1 ###
2015-Apr-08 Wed 0.73 0.73 0.725 0.73 ### ### 0.1
2015-Apr-07 Tue 0.72 0.747 ### 0.73 ### ### 0.1
2015-Apr-02 Thu 0.73 0.73 ### ### 76,225 27,822 ### ### 0.0
2015-Apr-01 Wed 0.73 0.73 0.71 0.73 94,481 68,026 ### ### 0.1
2015-Mar-31 Tue 0.73 0.73 0.71 0.73 68.4 68.4 0.1
2015-Mar-30 Mon 0.72 0.72 0.7 0.7 121,477 86,248 14.5 14.5 ###
2015-Mar-27 Fri 0.73 0.73 0.72 0.72 16.4 16.4 ###
2015-Mar-26 Thu 0.73 0.73 ### 0.73 211,354 77,144 73.5 73.5 0.1
2015-Mar-25 Wed 0.74 0.75 0.72 0.73 19.8 19.8 0.1
2015-Mar-24 Tue 0.76 ### 0.74 0.74 ### ### 0.1
2015-Mar-23 Mon 0.78 0.785 0.755 0.76 1,393,229 1,072,786 ### ### 0.1
2015-Mar-20 Fri 0.75 0.775 0.745 ### 86.1 86.1 0.0
2015-Mar-19 Thu ### 0.79 0.745 0.75 406,883 312,282 ### ### ###
2015-Mar-18 Wed ### 0.745 ### 0.745 95.1 95.1 ###
2015-Mar-17 Tue 0.675 ### 0.675 ### 628,157 ### ### ### 0.0
2015-Mar-16 Mon ### ### ### 0.675 390,386 0 93.3 93.3 0.0
2015-Mar-13 Fri ### ### ### ### 118,744 0 81.3 81.3 0.0
2015-Mar-12 Thu ### ### ### ### ### ### 0.0
2015-Mar-11 Wed 0.655 ### ### ### 56,821 0 23.8 23.8 0.0
2015-Mar-10 Tue ### ### 0.655 ### 161,079 52,753 87.5 87.5 0.0
2015-Mar-09 Mon 0.675 0.685 ### ### 10.6 10.6 0.0
2015-Mar-06 Fri ### ### ### ### 125,688 0 ### ### 0.0
2015-Mar-05 Thu ### ### 0.675 0.675 320,825 108,278 ### ### 0.0
2015-Mar-04 Wed ### ### ### 0.675 ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 92,749 0 19.3 19.3 0.0
2015-Mar-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### 22.2 22.2 0.0
2015-Feb-26 Thu ### ### ### ### 59,481 0 20.3 20.3 0.0
2015-Feb-25 Wed ### 0.7 ### ### ### ### 0.0
2015-Feb-24 Tue ### ### ### ### ### ### 0.0
2015-Feb-23 Mon 0.625 ### 0.625 ### 92.6 92.6 0.0
2015-Feb-20 Fri ### ### ### ### ### ### 0.0
2015-Feb-19 Thu ### ### ### ### 449,555 0 18.3 18.3 0.0
2015-Feb-18 Wed 0.645 0.645 ### ### 23.2 23.2 0.0
2015-Feb-17 Tue 0.645 0.645 0.625 0.645 73.7 73.7 ###
2015-Feb-16 Mon 0.645 ### 0.625 0.645 68.8 68.8 ###
2015-Feb-13 Fri 0.625 ### 0.625 ### ### ### 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed ### ### ### ### 22,256 0 ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 133,854 0 ### ### 0.0
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu 0.585 ### 0.585 ### 60,020 17,555 ### ### 0.0
2015-Feb-04 Wed ### ### 0.585 0.585 60,187 ### 13.2 13.2 ###
2015-Feb-03 Tue ### ### 0.58 0.585 7.2 7.2 ###
2015-Feb-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Jan-30 Fri ### ### 0.58 0.59 ### ### 0.0
2015-Jan-29 Thu ### ### ### ### 315,450 0 ### ### 0.0
2015-Jan-28 Wed ### ### ### ### 8.9 8.9 0.0
2015-Jan-27 Tue ### 0.645 ### ### 91.3 91.3 0.0
2015-Jan-23 Fri 0.58 0.625 0.58 ### ### ### 0.0
2015-Jan-22 Thu 0.55 ### 0.545 0.575 93.1 93.1 ###
2015-Jan-21 Wed 0.56 0.56 0.54 0.54 ### ### 0.0
2015-Jan-20 Tue 0.55 0.56 0.545 0.55 393,440 217,375 ### ### ###
2015-Jan-19 Mon 0.54 0.55 0.54 0.545 81.7 81.7 0.0
2015-Jan-16 Fri 0.54 0.54 ### ### ### ### 0.0
2015-Jan-15 Thu ### ### ### ### 13,286 0 73.2 73.2 0.0
2015-Jan-14 Wed 0.53 0.53 0.53 0.53 4,176 ### ### ### 0.0
2015-Jan-13 Tue ### 0.54 0.53 ### ### ### 0.0
2015-Jan-12 Mon 0.555 0.555 ### ### 8.6 8.6 0.0
2015-Jan-09 Fri 0.56 0.56 0.56 0.56 23,750 ### 66.0 66.0 ###
2015-Jan-08 Thu 0.55 0.555 ### 0.555 78,881 21,889 82.2 82.2 ###
2015-Jan-07 Wed 0.555 0.555 0.545 0.545 29,620 ### 15.8 15.8 0.0
2015-Jan-06 Tue ### ### 0.55 0.55 12.4 12.4 ###
2015-Jan-05 Mon ### ### ### ### 29,078 0 ### ### 0.0
2015-Jan-02 Fri 0.56 0.56 0.56 0.56 12,944 7,248 ### ### ###
2014-Dec-31 Wed 0.55 0.57 0.55 0.57 ### ### ###
2014-Dec-30 Tue 0.56 0.56 0.56 0.56 0 ###
2014-Dec-29 Mon 0.57 0.57 0.55 0.56 81,625 ### 10.7 10.7 ###
2014-Dec-24 Wed 0.56 0.57 0.55 0.55 11.9 11.9 ###
2014-Dec-23 Tue 0.55 0.55 0.52 0.52 ### ### 0.0
2014-Dec-22 Mon 0.54 0.55 0.54 0.54 32,472 ### ### ### 0.0
2014-Dec-19 Fri 0.54 0.54 0.54 0.54 0 0.0
2014-Dec-18 Thu ### 0.54 0.53 0.54 ### ### 0.0
2014-Dec-17 Wed 0.54 0.54 0.53 0.53 14,777 ### 16.5 16.5 0.0
2014-Dec-16 Tue ### 0.55 0.525 0.525 16.2 16.2 0.0
2014-Dec-15 Mon ### ### 0.525 0.525 ### ### 0.0
2014-Dec-12 Fri 0.55 0.55 0.55 0.55 1,481 ### 70.6 70.6 ###
2014-Dec-11 Thu 0.54 0.54 0.54 0.54 121,250 65,475 ### ### 0.0
2014-Dec-10 Wed 0.54 0.545 0.53 0.54 72.0 72.0 0.0
2014-Dec-09 Tue 0.58 0.59 0.54 0.54 ### ### 0.0
2014-Dec-08 Mon 0.56 0.58 0.54 0.58 255,940 143,326 90.6 90.6 ###
2014-Dec-05 Fri 0.55 0.555 0.54 0.54 214,748 117,574 ### ### 0.0
2014-Dec-04 Thu 0.55 0.555 0.54 0.54 18.0 18.0 0.0
2014-Dec-03 Wed 0.56 0.57 0.55 0.55 222,929 124,840 15.2 15.2 ###
2014-Dec-02 Tue 0.56 0.57 0.555 0.56 ### ### ###
2014-Dec-01 Mon 0.58 0.58 0.555 0.56 115,022 65,274 25.5 25.5 ###
2014-Nov-28 Fri 0.56 0.58 0.54 0.58 ### ### ###
2014-Nov-27 Thu 0.56 0.56 0.55 0.56 ### ### ###
2014-Nov-26 Wed 0.57 0.57 0.54 0.54 ### ### 0.0
2014-Nov-25 Tue 0.58 0.58 0.57 0.575 ### ### ###
2014-Nov-24 Mon 0.56 0.58 0.56 0.58 ### ### ###
2014-Nov-21 Fri 0.56 0.59 0.55 0.55 18.6 18.6 ###
2014-Nov-20 Thu 0.56 0.57 ### 0.54 ### ### 0.0
2014-Nov-19 Wed 0.585 ### 0.56 0.56 820,049 ### ### ### ###
2014-Nov-18 Tue 0.58 0.585 0.55 0.56 ### ### ###
2014-Nov-17 Mon 0.58 0.585 0.56 0.56 234,553 134,281 ### ### ###
2014-Nov-14 Fri 0.53 0.585 0.53 0.575 97.4 97.4 ###
2014-Nov-13 Thu 0.51 0.525 0.51 0.52 2,403,645 1,243,886 ### ### 0.0
2014-Nov-12 Wed ### 0.53 0.5 0.51 197,171 101,543 30.5 30.5 ###
2014-Nov-11 Tue 0.51 0.53 0.51 0.51 152,521 ### ### ### ###
2014-Nov-10 Mon 0.55 0.55 0.52 0.52 ### ### 0.0
2014-Nov-07 Fri 0.5 0.575 0.5 0.55 ### ### ###
2014-Nov-06 Thu 0.49 0.49 0.485 0.49 79.9 79.9 ###
2014-Nov-05 Wed ### 0.5 0.485 0.485 18.7 18.7 0.0
2014-Nov-04 Tue ### 0.5 ### 0.5 ### ### 0.0
2014-Nov-03 Mon ### ### 0.49 0.49 29.5 29.5 ###
2014-Oct-31 Fri 0.49 0.49 0.485 0.485 18.0 18.0 0.0
2014-Oct-30 Thu 0.49 0.49 0.485 0.49 273,424 ### 74.6 74.6 ###
2014-Oct-29 Wed 0.48 0.49 0.47 0.49 100,185 48,088 ### ### ###
2014-Oct-28 Tue 0.485 0.485 0.475 0.475 ### ### ###
2014-Oct-27 Mon 0.49 0.49 0.49 0.49 67,252 32,953 ### ### ###
2014-Oct-24 Fri 0.47 0.5 0.47 0.5 77,320 ### ### ### 0.0
2014-Oct-23 Thu 0.5 0.5 0.47 0.47 473,645 ### 5.2 5.2 ###
2014-Oct-22 Wed 0.485 0.5 0.47 0.48 230,176 ### 19.5 19.5 0.0
2014-Oct-21 Tue 0.48 0.49 0.47 0.485 145,580 69,878 82.9 82.9 0.0
2014-Oct-20 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2014-Oct-17 Fri 0.48 0.49 0.47 0.47 13.3 13.3 ###
2014-Oct-16 Thu ### 0.48 ### 0.48 192,250 46,140 ### ### 0.0
2014-Oct-15 Wed 0.49 0.49 0.48 0.49 73,824 ### 71.9 71.9 ###
2014-Oct-14 Tue ### 0.48 ### 0.48 ### ### 0.0
2014-Oct-13 Mon 0.47 0.47 0.445 0.47 72.9 72.9 ###
2014-Oct-10 Fri 0.485 0.485 0.47 0.47 ### ### ###
2014-Oct-09 Thu 0.49 0.49 0.49 0.49 65.6 65.6 ###
2014-Oct-08 Wed 0.5 0.5 0.49 0.49 23,447 ### ### ### ###
2014-Oct-07 Tue 0.5 0.5 0.5 0.5 77.4 77.4 0.0
2014-Oct-06 Mon 0.48 0.5 0.48 0.5 94.5 94.5 0.0
2014-Oct-03 Fri 0.51 0.51 0.49 ### ### ### 0.0
2014-Oct-02 Thu ### 0.53 0.51 0.51 ### ### ###
2014-Oct-01 Wed 0.52 0.52 ### ### ### ### 0.0
2014-Sep-30 Tue 0.525 0.525 ### 0.52 22.9 22.9 0.0
2014-Sep-29 Mon 0.53 0.55 0.53 0.53 373,376 201,623 ### ### 0.0
2014-Sep-26 Fri 0.53 ### ### 0.53 749,686 0 ### ### 0.0
2014-Sep-25 Thu 0.5 0.5 0.5 0.5 0 0.0
2014-Sep-24 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-Sep-23 Tue 0.5 0.5 0.5 0.5 18,629 ### 67.8 67.8 0.0
2014-Sep-22 Mon ### ### 0.49 0.5 34.0 34.0 0.0
2014-Sep-19 Fri ### ### 0.5 0.5 ### ### 0.0
2014-Sep-18 Thu 0.52 0.52 0.51 0.51 53,370 27,485 ### ### ###
2014-Sep-17 Wed 0.54 0.54 0.52 0.52 10.8 10.8 0.0
2014-Sep-16 Tue 0.53 0.55 0.53 0.53 259,256 ### 76.4 76.4 0.0
2014-Sep-15 Mon ### 0.54 0.5 0.51 725,558 ### ### ### ###
2014-Sep-12 Fri 0.525 0.53 ### 0.5 418,988 ### ### ### 0.0
2014-Sep-11 Thu 0.56 0.56 ### 0.53 295,744 ### ### ### 0.0
2014-Sep-10 Wed ### ### 0.55 0.55 119,680 ### 2.5 2.5 ###
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### 0.58 ### 76.1 76.1 0.0
2014-Sep-05 Fri ### ### ### ### 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### 20.0 20.0 0.0
2014-Sep-03 Wed 0.655 ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 153,150 0 90.3 90.3 0.0
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri 0.59 ### 0.58 ### 83.7 83.7 0.0
2014-Aug-28 Thu ### ### ### ### 15.1 15.1 0.0
2014-Aug-27 Wed ### ### 0.59 ### 114,544 ### 67.5 67.5 0.0
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 28,249 0 ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 77.6 77.6 0.0
2014-Aug-21 Thu ### ### ### ### 88,525 0 ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 88.4 88.4 0.0
2014-Aug-19 Tue 0.585 ### 0.585 ### 94.5 94.5 0.0
2014-Aug-18 Mon ### ### 0.58 0.58 84,957 ### ### ### ###
2014-Aug-15 Fri ### ### ### ### 81.7 81.7 0.0
2014-Aug-14 Thu 0.59 ### 0.59 ### 65,958 19,457 89.3 89.3 0.0
2014-Aug-13 Wed ### ### 0.59 0.59 34,948 ### 12.2 12.2 0.0
2014-Aug-12 Tue ### ### ### ### 70.0 70.0 0.0
2014-Aug-11 Mon ### 0.627 0.585 ### 246,473 ### ### ### 0.0
2014-Aug-08 Fri ### ### ### ### 209,240 0 13.7 13.7 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### ### 0.625 ### 120,587 37,683 86.7 86.7 0.0
2014-Aug-05 Tue 0.645 ### 0.625 0.625 182,025 56,882 14.8 14.8 0.0
2014-Aug-04 Mon 0.685 0.685 ### ### 154,172 ### 4.1 4.1 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 91.8 91.8 0.0
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 19.9 19.9 0.0
2014-Jul-25 Fri ### ### ### ### 184,648 0 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### 0.645 ### ### ###
2014-Jul-23 Wed ### ### ### ### 67,380 0 9.6 9.6 0.0
2014-Jul-22 Tue ### 0.655 ### ### 62,884 ### ### ### 0.0
2014-Jul-21 Mon ### 0.655 ### ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 10.4 10.4 0.0
2014-Jul-17 Thu ### ### 0.655 ### ### ### 0.0
2014-Jul-16 Wed ### ### 0.655 ### ### ### 0.0
2014-Jul-15 Tue ### ### ### ### 77.5 77.5 0.0
2014-Jul-14 Mon ### ### ### ### 140,281 0 ### ### 0.0
2014-Jul-11 Fri ### ### ### ### 58,752 0 ### ### 0.0
2014-Jul-10 Thu ### 0.7 ### ### 94,470 ### ### ### 0.0
2014-Jul-09 Wed 0.7 0.7 ### ### 177,886 ### ### ### 0.0
2014-Jul-08 Tue 0.72 0.72 ### ### ### ### 0.0
2014-Jul-07 Mon 0.71 0.73 0.7 0.7 276,386 ### ### ### ###
2014-Jul-04 Fri 0.725 0.755 ### 0.7 ### ### ###
2014-Jul-03 Thu ### 0.7 ### 0.7 ### ### ###
2014-Jul-02 Wed ### ### 0.59 ### ### ### 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### 0.645 ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### ### ### 0.0
2014-Jun-25 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2014-Jun-24 Tue 0.54 0.58 0.53 0.58 205,443 114,020 ### ### ###
2014-Jun-23 Mon 0.545 0.55 0.52 0.53 402,852 215,525 ### ### 0.0
2014-Jun-20 Fri ### ### 0.55 0.56 20.9 20.9 ###
2014-Jun-19 Thu 0.57 0.57 ### 0.57 250,345 71,348 ### ### ###
2014-Jun-18 Wed 0.555 0.575 0.555 0.575 34,584 ### 92.6 92.6 ###
2014-Jun-17 Tue 0.575 0.575 0.555 0.575 70.8 70.8 ###
2014-Jun-16 Mon 0.555 0.575 0.55 0.575 ### ### ###
2014-Jun-13 Fri 0.56 0.57 0.525 0.57 ### ### ###
2014-Jun-12 Thu ### ### ### ### 13.1 13.1 0.0
2014-Jun-11 Wed ### ### ### ### 84,958 0 ### ### 0.0
2014-Jun-10 Tue ### ### ### ### ### ### 0.0
2014-Jun-06 Fri ### ### ### ### 26,252 0 15.8 15.8 0.0
2014-Jun-05 Thu 0.675 ### 0.675 ### 17,172 ### ### ### 0.0
2014-Jun-04 Wed 0.675 0.675 0.675 0.675 85,028 ### 79.9 79.9 0.0
2014-Jun-03 Tue 0.675 0.675 0.675 0.675 ### ### 0.0
2014-Jun-02 Mon ### ### ### 0.675 192,126 0 25.4 25.4 0.0
2014-May-30 Fri 0.685 0.685 0.685 0.685 ### ### 0.0
2014-May-29 Thu ### 0.675 ### ### 269,554 90,974 ### ### 0.0
2014-May-28 Wed ### ### ### ### 245,080 0 89.6 89.6 0.0
2014-May-27 Tue ### ### ### ### 185,642 0 ### ### 0.0
2014-May-26 Mon ### ### ### ### 209,325 0 10.8 10.8 0.0
2014-May-23 Fri 0.645 0.645 ### ### 16.2 16.2 0.0
2014-May-22 Thu ### ### ### ### 198,946 0 93.8 93.8 0.0
2014-May-21 Wed 0.675 ### 0.645 ### 337,880 ### 11.8 11.8 0.0
2014-May-20 Tue ### 0.685 ### 0.675 24.6 24.6 0.0
2014-May-19 Mon ### ### ### 0.685 84.9 84.9 0.0
2014-May-16 Fri ### 0.7 ### 0.685 3,823,478 ### ### ### 0.0
2014-May-15 Thu ### ### ### ### 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 70.0 70.0 0.0
2014-May-13 Tue 0.655 0.685 ### 0.685 102,847 35,225 ### ### 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri 0.7 0.7 ### ### 73,349 25,672 11.6 11.6 0.0
2014-May-08 Thu ### ### ### 0.7 14.5 14.5 ###
2014-May-07 Wed 0.7 ### ### 0.685 15.7 15.7 0.0
2014-May-06 Tue 0.675 0.7 0.675 0.7 ### ### ###
2014-May-05 Mon ### 0.685 ### 0.675 ### ### 0.0
2014-May-02 Fri 0.72 0.72 ### 0.7 ### ### ###
2014-May-01 Thu 0.76 0.76 ### 0.73 10.9 10.9 0.1
2014-Apr-30 Wed 0.79 0.79 0.76 0.76 9.5 9.5 0.1
2014-Apr-29 Tue 0.79 ### 0.775 0.79 49,750 19,278 83.6 83.6 ###
2014-Apr-28 Mon 0.8 0.8 0.78 0.78 ### ### 0.1
2014-Apr-24 Thu ### 0.8 0.76 0.79 ### ### ###
2014-Apr-23 Wed 0.785 0.82 0.77 0.79 ### ### ###
2014-Apr-22 Tue 0.78 0.78 0.755 0.775 54,758 42,026 27.6 27.6 0.1
2014-Apr-17 Thu 0.8 0.8 0.77 0.77 ### ### 0.1
2014-Apr-16 Wed 0.8 0.8 0.79 0.79 206,843 164,440 ### ### ###
2014-Apr-15 Tue ### 0.8 0.78 0.8 123,474 97,544 79.0 79.0 0.1
2014-Apr-14 Mon 0.825 0.84 0.8 0.8 416,420 ### ### ### 0.1
2014-Apr-11 Fri 0.85 0.86 0.825 0.84 248,783 ### ### ### ###
2014-Apr-10 Thu 0.825 0.87 0.825 0.87 167,150 141,659 ### ### 0.1
2014-Apr-09 Wed 0.78 0.82 0.78 0.8 285,680 228,544 88.0 88.0 0.1
2014-Apr-08 Tue 0.79 0.8 ### 0.8 120,457 48,182 85.4 85.4 0.1
2014-Apr-07 Mon 0.82 0.825 0.79 0.8 ### ### 0.1
2014-Apr-04 Fri 0.79 0.82 0.79 0.82 912,071 ### 93.0 93.0 0.1
2014-Apr-03 Thu 0.8 0.8 0.77 0.775 75,355 59,153 11.9 11.9 0.1
2014-Apr-02 Wed 0.8 0.8 0.79 0.8 38,183 30,355 ### ### 0.1
2014-Apr-01 Tue 0.81 ### 0.8 0.8 55,948 22,379 ### ### 0.1
2014-Mar-31 Mon 0.825 0.83 0.8 0.8 12.1 12.1 0.1
2014-Mar-28 Fri 0.825 0.825 0.82 0.82 ### ### 0.1
2014-Mar-27 Thu 0.82 0.82 0.79 0.8 103,158 83,042 16.2 16.2 0.1
2014-Mar-26 Wed 0.79 0.86 0.77 0.82 174,489 ### 92.9 92.9 0.1
2014-Mar-25 Tue 0.81 0.81 0.76 0.79 16.9 16.9 ###
2014-Mar-24 Mon 0.83 0.83 0.82 0.82 152,481 ### ### ### 0.1
2014-Mar-21 Fri ### 0.83 ### 0.825 229,958 ### ### ### 0.1
2014-Mar-20 Thu ### 0.825 ### ### 188,649 ### 79.9 79.9 0.0
2014-Mar-19 Wed 0.85 0.86 0.81 ### 416,948 348,151 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

Server processing from 2026-04-26 10:33:08 thru 2026-04-26 10:33:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000