Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jun-24 11:58:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ETF) Daily Prices Page 2...

     Prev Section TOC    Company Info for ETF    Limits Next Section


Company Details for (ETF)

Listing Code ETF
Listing Name
GICS Sector
ISIN Name UBS RES PREF AU FUND
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000ETF4


Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for ETF .. Monday 11th May 2020

ETF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 14.45 2 0.0
MAX 24 ### 92.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ETF    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (ETF)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Dec-19 Tue 21.28 21.28 21.28 21.28 0 1.5
2017-Dec-18 Mon 21.28 21.28 21.28 21.28 0 1.5
2017-Dec-15 Fri 21.28 21.28 21.28 21.28 2 42 ### ### 1.5
2017-Dec-08 Fri 21.28 21.28 21.28 21.28 0 1.5
2017-Dec-07 Thu 21.28 21.28 21.28 21.28 0 1.5
2017-Dec-06 Wed 21.28 21.28 21.28 21.28 0 1.5
2017-Dec-05 Tue 21.28 21.28 21.28 21.28 ### ### 1.5
2017-Dec-04 Mon 21.25 21.27 21.25 21.26 72.3 72.3 1.5
2017-Dec-01 Fri ### ### ### ### 0 0.0
2017-Nov-30 Thu ### ### ### ### 150 0 ### ### 0.0
2017-Nov-29 Wed 21.25 21.25 21.25 21.25 0 1.5
2017-Nov-28 Tue 21.23 21.25 21.23 21.25 ### ### 1.5
2017-Nov-27 Mon ### ### ### ### 0 0.0
2017-Nov-24 Fri ### ### ### ### 0 0.0
2017-Nov-23 Thu ### ### ### ### 0 0.0
2017-Nov-22 Wed ### ### ### ### 0 0.0
2017-Nov-21 Tue ### ### ### ### 0 0.0
2017-Nov-20 Mon 21 21 ### ### 220 ### ### ### 0.0
2017-Nov-17 Fri 21 21 21 21 0 1.5
2017-Nov-16 Thu ### 21 ### 21 6,381 ### 66.0 66.0 1.5
2017-Nov-15 Wed ### ### ### ### 0 0.0
2017-Nov-14 Tue ### ### ### ### 0 0.0
2017-Nov-13 Mon ### ### ### ### 0 0.0
2017-Nov-10 Fri ### ### ### ### 0 0.0
2017-Nov-09 Thu ### ### ### ### 289 0 ### ### 0.0
2017-Nov-08 Wed ### ### ### ### 20,048 0 ### ### 0.0
2017-Nov-07 Tue ### ### ### ### 61.5 61.5 0.0
2017-Nov-06 Mon 20.73 20.73 20.73 20.73 0 ###
2017-Nov-03 Fri 20.73 20.73 20.73 20.73 ### ### ###
2017-Nov-02 Thu 20.54 20.54 20.54 20.54 0 1.5
2017-Nov-01 Wed 20.54 20.54 20.54 20.54 0 1.5
2017-Oct-31 Tue 20.54 20.54 20.54 20.54 0 1.5
2017-Oct-30 Mon 20.54 20.54 20.54 20.54 0 1.5
2017-Oct-27 Fri 20.54 20.54 20.54 20.54 145 2,978 ### ### 1.5
2017-Oct-26 Thu 20.5 20.5 20.5 20.5 0 1.5
2017-Oct-25 Wed 20.5 20.5 20.5 20.5 0 1.5
2017-Oct-24 Tue 20.5 20.5 20.5 20.5 0 1.5
2017-Oct-23 Mon 20.5 20.5 20.5 20.5 ### ### 1.5
2017-Oct-20 Fri 20.53 20.53 20.53 20.53 0 ###
2017-Oct-19 Thu 20.53 20.53 20.53 20.53 142 ### ### ### ###
2017-Oct-18 Wed 20.47 20.47 20.47 20.47 69.7 69.7 1.5
2017-Oct-17 Tue ### ### ### ### 0 0.0
2017-Oct-16 Mon ### ### ### ### 0 0.0
2017-Oct-13 Fri ### ### ### ### 0 0.0
2017-Oct-12 Thu ### ### ### ### 3,240 0 ### ### 0.0
2017-Oct-11 Wed ### ### ### ### 0 0.0
2017-Oct-10 Tue ### ### ### ### 33.1 33.1 0.0
2017-Oct-09 Mon ### ### ### ### 0 0.0
2017-Oct-06 Fri ### ### ### ### 0 0.0
2017-Oct-05 Thu ### ### ### ### 0 0.0
2017-Oct-04 Wed ### ### ### ### 0 0.0
2017-Oct-03 Tue ### ### ### ### 0 0.0
2017-Oct-02 Mon ### ### ### ### 0 0.0
2017-Sep-29 Fri 19.89 ### 19.89 ### ### ### 0.0
2017-Sep-28 Thu ### ### ### ### ### ### 0.0
2017-Sep-27 Wed ### ### 19.86 19.87 659 6,543 33.4 33.4 ###
2017-Sep-26 Tue ### ### ### ### 34.9 34.9 0.0
2017-Sep-25 Mon ### ### ### ### ### ### 0.0
2017-Sep-22 Fri 20 20 20 20 524 10,480 69.9 69.9 1.4
2017-Sep-21 Thu ### ### ### ### 45 0 ### ### 0.0
2017-Sep-20 Wed ### ### ### ### ### ### 0.0
2017-Sep-19 Tue ### 20.29 ### ### 1,759 17,845 ### ### 0.0
2017-Sep-18 Mon 20.26 20.26 20.26 20.26 0 1.4
2017-Sep-15 Fri 20.26 20.26 20.26 20.26 0 1.4
2017-Sep-14 Thu 20.26 20.26 20.26 20.26 0 1.4
2017-Sep-13 Wed 20.26 20.26 20.26 20.26 0 1.4
2017-Sep-12 Tue ### ### ### 20.26 74.1 74.1 1.4
2017-Sep-11 Mon ### ### ### ### 0 0.0
2017-Sep-08 Fri ### ### ### ### 70.4 70.4 0.0
2017-Sep-07 Thu ### ### ### ### 1,072 0 71.1 71.1 0.0
2017-Sep-06 Wed ### ### ### ### 0 0.0
2017-Sep-05 Tue 20 ### 20 ### 73.1 73.1 0.0
2017-Sep-04 Mon ### ### ### ### 149 0 75.2 75.2 0.0
2017-Sep-01 Fri ### ### ### ### ### ### 0.0
2017-Aug-31 Thu 20.21 20.21 20.21 20.21 0 ###
2017-Aug-30 Wed 20.21 20.21 20.21 20.21 0 ###
2017-Aug-29 Tue 20.21 20.21 20.21 20.21 0 ###
2017-Aug-28 Mon 20.21 20.21 20.21 20.21 0 ###
2017-Aug-25 Fri ### 20.21 ### 20.21 5,386 54,425 69.0 69.0 ###
2017-Aug-24 Thu 20.23 20.23 20.23 20.23 66.4 66.4 1.4
2017-Aug-23 Wed 20.27 20.27 20.26 20.26 ### ### 1.4
2017-Aug-22 Tue 20.28 ### 20.25 ### 67.0 67.0 0.0
2017-Aug-21 Mon 20.22 20.22 20.22 20.22 0 1.4
2017-Aug-18 Fri 20.22 20.22 20.22 20.22 3 ### ### ### 1.4
2017-Aug-17 Thu ### ### 20.28 20.28 550 5,577 ### ### 1.4
2017-Aug-16 Wed 20 20 20 20 0 1.4
2017-Aug-15 Tue 20 20 20 20 242 4,840 68.9 68.9 1.4
2017-Aug-14 Mon ### ### ### ### 0 0.0
2017-Aug-11 Fri 20 ### ### ### 8,785 0 74.6 74.6 0.0
2017-Aug-10 Thu ### ### ### ### 0 0.0
2017-Aug-09 Wed ### ### ### ### 0 0.0
2017-Aug-08 Tue 20.2 20.2 ### ### 1,625 ### ### ### 0.0
2017-Aug-07 Mon ### ### ### ### 69.6 69.6 0.0
2017-Aug-04 Fri ### ### ### ### 33.7 33.7 0.0
2017-Aug-03 Thu ### ### ### ### 5,755 0 ### ### 0.0
2017-Aug-02 Wed ### ### ### ### ### ### 0.0
2017-Aug-01 Tue 20 ### 20 ### 4,348 43,480 ### ### 0.0
2017-Jul-31 Mon ### ### ### ### 1,043 0 ### ### 0.0
2017-Jul-28 Fri ### ### ### ### ### ### 0.0
2017-Jul-27 Thu 20.27 20.27 20.26 20.26 245 ### ### ### 1.4
2017-Jul-26 Wed ### ### ### ### 0 0.0
2017-Jul-25 Tue ### 20.21 ### ### ### ### 0.0
2017-Jul-24 Mon 20.2 20.2 20.2 20.2 25 ### 72.7 72.7 1.4
2017-Jul-21 Fri ### ### ### ### 69.9 69.9 0.0
2017-Jul-20 Thu ### ### ### ### 0 0.0
2017-Jul-19 Wed ### ### ### ### 280 0 73.1 73.1 0.0
2017-Jul-18 Tue 20.2 20.2 20.2 20.2 0 1.4
2017-Jul-17 Mon 20.2 20.2 20.2 20.2 1,144 ### ### ### 1.4
2017-Jul-14 Fri ### ### ### ### 68.6 68.6 0.0
2017-Jul-13 Thu 20 20 20 20 66.3 66.3 1.4
2017-Jul-12 Wed 19.82 19.82 19.82 19.82 ### ### 1.4
2017-Jul-11 Tue ### ### ### ### ### ### 0.0
2017-Jul-10 Mon ### ### ### ### 0 0.0
2017-Jul-07 Fri 20 ### 19.88 ### 7,942 78,943 35.2 35.2 0.0
2017-Jul-06 Thu ### ### ### ### 0 0.0
2017-Jul-05 Wed ### ### ### ### 0 0.0
2017-Jul-04 Tue ### 20.44 ### ### 7,888 ### ### ### 0.0
2017-Jul-03 Mon ### ### ### ### 0 0.0
2017-Jun-30 Fri 20.42 20.42 ### ### ### ### 0.0
2017-Jun-29 Thu ### ### ### ### 63.3 63.3 0.0
2017-Jun-28 Wed 20.49 20.49 20.49 20.49 0 ###
2017-Jun-27 Tue 20.4 20.49 20.4 20.49 879 17,971 ### ### ###
2017-Jun-26 Mon 20.55 20.55 20.51 20.51 2,573 52,823 ### ### ###
2017-Jun-23 Fri 20.55 20.55 20.51 20.55 10,023 205,772 ### ### 1.5
2017-Jun-22 Thu 20.46 20.46 20.46 20.46 0 ###
2017-Jun-21 Wed ### ### 20.46 20.46 14.6 14.6 ###
2017-Jun-20 Tue ### ### ### ### 31.0 31.0 0.0
2017-Jun-19 Mon 21 21 21 21 ### ### 1.5
2017-Jun-16 Fri ### ### ### ### ### ### 0.0
2017-Jun-15 Thu ### ### ### ### 0 0.0
2017-Jun-14 Wed ### ### ### ### ### ### 0.0
2017-Jun-13 Tue 20.55 20.71 20.55 20.71 ### ### ###
2017-Jun-09 Fri 20.25 20.48 20.25 20.47 78,482 1,598,285 79.5 79.5 1.5
2017-Jun-08 Thu 20.57 20.57 20.57 20.57 0 ###
2017-Jun-07 Wed 20.57 20.57 20.57 20.57 0 ###
2017-Jun-06 Tue ### ### 20.55 20.57 9,845 101,157 40.7 40.7 ###
2017-Jun-05 Mon ### ### ### ### 0 0.0
2017-Jun-02 Fri 20.85 ### 20.8 ### 70.3 70.3 0.0
2017-Jun-01 Thu 20.58 20.58 20.58 20.58 0 1.5
2017-May-31 Wed 20.58 20.58 20.58 20.58 72.0 72.0 1.5
2017-May-30 Tue 20.51 20.53 20.42 20.5 26,255 537,571 35.4 35.4 1.5
2017-May-29 Mon ### ### ### ### 0 0.0
2017-May-26 Fri ### ### ### ### ### ### 0.0
2017-May-25 Thu 20.7 20.7 ### ### 178 1,842 32.0 32.0 0.0
2017-May-24 Wed 20.75 20.75 ### ### 5,676 58,888 ### ### 0.0
2017-May-23 Tue 20.58 21 20.56 20.56 36.2 36.2 1.5
2017-May-22 Mon ### 20.53 ### 20.53 1,689 ### ### ### ###
2017-May-19 Fri ### 20.43 ### 20.43 67.0 67.0 ###
2017-May-18 Thu 20.87 20.87 20.87 20.87 0 ###
2017-May-17 Wed 20.87 20.87 20.87 20.87 0 ###
2017-May-16 Tue ### ### 20.82 20.87 3,370 35,081 34.0 34.0 ###
2017-May-15 Mon 20.73 20.73 20.73 20.73 0 ###
2017-May-12 Fri 20.87 20.87 20.7 20.73 ### ### ###
2017-May-11 Thu 21 21 21 21 1,843 ### ### ### 1.5
2017-May-10 Wed 20.82 20.82 20.82 20.82 0 1.5
2017-May-09 Tue 20.79 20.84 20.79 20.82 6,780 141,125 67.9 67.9 1.5
2017-May-08 Mon ### ### ### ### 0 0.0
2017-May-05 Fri 20.73 20.73 ### ### ### ### 0.0
2017-May-04 Thu 20.86 20.86 20.86 20.86 0 1.5
2017-May-03 Wed 20.86 20.86 20.86 20.86 0 1.5
2017-May-02 Tue 20.81 20.86 20.75 20.86 8,945 ### 72.9 72.9 1.5
2017-May-01 Mon ### 20.8 ### 20.8 76.2 76.2 1.5
2017-Apr-28 Fri ### ### ### ### 1,573 0 ### ### 0.0
2017-Apr-27 Thu 20.58 20.58 20.58 20.58 0 1.5
2017-Apr-26 Wed ### ### 20.55 20.58 7,140 ### ### ### 1.5
2017-Apr-24 Mon 20.56 20.56 20.54 20.54 ### ### 1.5
2017-Apr-21 Fri 20.48 20.52 20.47 20.47 31.5 31.5 1.5
2017-Apr-20 Thu ### ### ### ### 977 0 ### ### 0.0
2017-Apr-19 Wed 20.27 20.27 20.2 20.24 22,450 454,275 ### ### 1.4
2017-Apr-18 Tue 20.4 20.4 20.4 20.4 0 1.5
2017-Apr-13 Thu ### 20.41 ### 20.4 2,175 ### ### ### 1.5
2017-Apr-12 Wed 20.42 20.42 ### 20.4 37.5 37.5 1.5
2017-Apr-11 Tue 20.28 20.28 20.28 20.28 ### ### 1.4
2017-Apr-10 Mon 20.28 20.29 20.28 20.29 3,250 65,926 ### ### ###
2017-Apr-07 Fri 20.23 20.23 ### ### 29.8 29.8 0.0
2017-Apr-06 Thu ### ### ### ### 73.6 73.6 0.0
2017-Apr-05 Wed ### ### ### ### 150 0 ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 39,382 0 ### ### 0.0
2017-Apr-03 Mon 20.2 20.2 ### ### 1,752 ### 32.8 32.8 0.0
2017-Mar-31 Fri 20.21 20.25 20.2 20.2 23,257 470,372 ### ### 1.4
2017-Mar-30 Thu 20.21 20.21 20.21 20.21 150 ### 69.2 69.2 ###
2017-Mar-29 Wed ### ### ### ### 240 0 64.2 64.2 0.0
2017-Mar-28 Tue 19.88 ### 19.86 ### 16,824 ### ### ### 0.0
2017-Mar-27 Mon ### ### ### ### 53 0 ### ### 0.0
2017-Mar-24 Fri ### 19.73 ### 19.72 65,850 ### ### ### 1.4
2017-Mar-23 Thu 19.47 19.47 19.47 19.47 0 ###
2017-Mar-22 Wed 19.47 19.47 19.47 19.47 3,420 66,587 ### ### ###
2017-Mar-21 Tue 19.58 ### 19.58 ### ### ### 0.0
2017-Mar-20 Mon ### ### ### ### 74 0 ### ### 0.0
2017-Mar-17 Fri ### ### ### ### ### ### 0.0
2017-Mar-16 Thu 19.41 19.41 19.41 19.41 0 ###
2017-Mar-15 Wed 19.41 19.41 19.41 19.41 68.7 68.7 ###
2017-Mar-14 Tue 19.51 19.51 19.4 19.41 18,350 ### ### ### ###
2017-Mar-13 Mon 19.44 19.44 19.44 19.44 75.8 75.8 1.4
2017-Mar-10 Fri 19.59 ### 19.54 ### ### ### 0.0
2017-Mar-09 Thu 19.51 19.51 19.51 19.51 69.1 69.1 ###
2017-Mar-08 Wed 19.5 19.5 19.5 19.5 ### ### 1.4
2017-Mar-07 Tue 19.59 ### 19.59 ### 33,724 330,326 ### ### 0.0
2017-Mar-06 Mon 19.46 19.46 19.46 19.46 26 ### 71.1 71.1 ###
2017-Mar-03 Fri 19.5 19.5 19.48 19.48 68,420 ### 35.6 35.6 ###
2017-Mar-02 Thu 19.5 19.5 19.5 19.5 128 ### 65.9 65.9 1.4
2017-Mar-01 Wed 19.43 19.43 19.43 19.43 0 1.4
2017-Feb-28 Tue 19.43 19.43 19.43 19.43 ### ### 1.4
2017-Feb-27 Mon 19.44 19.44 19.44 19.44 71.5 71.5 1.4
2017-Feb-24 Fri ### ### ### ### 0 0.0
2017-Feb-23 Thu ### ### ### ### 0 0.0
2017-Feb-22 Wed ### ### ### ### 0 0.0
2017-Feb-21 Tue ### ### ### ### 74.9 74.9 0.0
2017-Feb-20 Mon 19.42 19.42 19.42 19.42 0 1.4
2017-Feb-17 Fri 19.42 19.42 19.42 19.42 72.4 72.4 1.4
2017-Feb-16 Thu 19.47 19.47 19.47 19.47 0 ###
2017-Feb-15 Wed 19.47 19.47 19.47 19.47 0 ###
2017-Feb-14 Tue 19.47 19.47 19.47 19.47 ### ### ###
2017-Feb-13 Mon 19.28 19.28 19.28 19.28 0 1.4
2017-Feb-10 Fri 19.25 19.28 19.25 19.28 580 11,173 ### ### 1.4
2017-Feb-09 Thu ### ### ### ### ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 9 0 66.3 66.3 0.0
2017-Feb-07 Tue 18.84 18.84 18.84 18.84 4,878 ### ### ### 1.3
2017-Feb-06 Mon 18.85 18.85 18.85 18.85 0 ###
2017-Feb-03 Fri 18.83 18.89 18.83 18.85 72.9 72.9 ###
2017-Feb-02 Thu ### ### ### ### 0 0.0
2017-Feb-01 Wed ### ### ### ### 0 0.0
2017-Jan-31 Tue ### ### ### ### 0 0.0
2017-Jan-30 Mon ### ### ### ### 0 0.0
2017-Jan-27 Fri ### ### ### ### 53 0 ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 0 0.0
2017-Jan-24 Tue ### ### ### ### 1,528 0 ### ### 0.0
2017-Jan-23 Mon ### ### ### ### ### ### 0.0
2017-Jan-20 Fri ### ### ### ### 650 0 ### ### 0.0
2017-Jan-19 Thu ### ### ### ### 0 0.0
2017-Jan-18 Wed ### ### ### ### 751 0 ### ### 0.0
2017-Jan-17 Tue ### ### 19.21 19.21 1,150 11,045 ### ### 1.4
2017-Jan-16 Mon 19.85 19.85 19.85 19.85 0 1.4
2017-Jan-13 Fri 19.85 19.85 19.85 19.85 0 1.4
2017-Jan-12 Thu 19.85 19.85 19.85 19.85 0 1.4
2017-Jan-11 Wed 19.85 19.85 19.85 19.85 0 1.4
2017-Jan-10 Tue 19.85 19.85 19.85 19.85 0 1.4
2017-Jan-09 Mon 19.82 19.85 19.82 19.85 ### ### 1.4
2017-Jan-06 Fri 19.49 19.49 19.49 19.49 0 1.4
2017-Jan-05 Thu 19.49 19.49 19.49 19.49 0 1.4
2017-Jan-04 Wed 19.49 19.49 19.49 19.49 25 487 73.5 73.5 1.4
2017-Jan-03 Tue ### ### 19.57 19.57 1,089 10,655 24.7 24.7 1.4
2016-Dec-30 Fri 19.41 19.41 19.41 19.41 ### ### ###
2016-Dec-29 Thu 19.25 19.29 19.25 19.29 747 ### ### ### 1.4
2016-Dec-28 Wed 19.46 19.46 19.46 19.46 0 ###
2016-Dec-23 Fri 19.46 19.46 19.46 19.46 74.5 74.5 ###
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed ### ### ### ### 0 0.0
2016-Dec-20 Tue ### ### ### ### 32.1 32.1 0.0
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 72.3 72.3 0.0
2016-Dec-15 Thu ### ### ### ### 77.8 77.8 0.0
2016-Dec-14 Wed ### 19.25 ### 19.2 70.7 70.7 ###
2016-Dec-13 Tue ### ### ### ### 73.6 73.6 0.0
2016-Dec-12 Mon ### ### ### ### 1,121 0 ### ### 0.0
2016-Dec-09 Fri ### ### ### ### 67.2 67.2 0.0
2016-Dec-08 Thu ### ### ### ### 3,856 0 ### ### 0.0
2016-Dec-07 Wed ### ### ### ### 782 0 64.6 64.6 0.0
2016-Dec-06 Tue ### ### ### ### ### ### 0.0
2016-Dec-05 Mon 18.59 18.59 18.59 18.59 150 2,788 ### ### 1.3
2016-Dec-02 Fri ### ### ### ### 523 0 ### ### 0.0
2016-Dec-01 Thu ### ### ### ### 3,681 0 ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 5,156 0 ### ### 0.0
2016-Nov-29 Tue ### ### ### ### 74.9 74.9 0.0
2016-Nov-28 Mon ### ### ### ### 0 0.0
2016-Nov-25 Fri ### ### ### ### 0 0.0
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed ### ### ### ### 2,972 0 68.5 68.5 0.0
2016-Nov-22 Tue 18.87 18.87 18.87 18.87 ### ### 1.3
2016-Nov-21 Mon 18.71 18.71 18.71 18.71 72.6 72.6 ###
2016-Nov-18 Fri 18.59 18.59 18.59 18.59 0 1.3
2016-Nov-17 Thu 18.59 18.59 18.59 18.59 0 1.3
2016-Nov-16 Wed 18.59 18.59 18.59 18.59 0 1.3
2016-Nov-15 Tue 18.59 18.59 18.59 18.59 ### ### 1.3
2016-Nov-14 Mon 18.58 18.58 18.58 18.58 ### ### 1.3
2016-Nov-11 Fri ### ### ### ### 0 0.0
2016-Nov-10 Thu 18.75 18.75 18.55 ### 14,228 265,352 ### ### 0.0
2016-Nov-09 Wed ### ### 18.51 18.52 48.7 48.7 1.3
2016-Nov-08 Tue 18.87 18.87 18.8 18.8 32.0 32.0 1.3
2016-Nov-07 Mon 18.57 18.57 18.57 18.57 0 ###
2016-Nov-04 Fri ### ### 18.57 18.57 6,324 ### ### ### ###
2016-Nov-03 Thu ### ### ### ### 145 0 67.3 67.3 0.0
2016-Nov-02 Wed ### 18.72 ### ### 9,385 87,843 ### ### 0.0
2016-Nov-01 Tue 18.8 18.8 18.8 18.8 22 ### 72.3 72.3 1.3
2016-Oct-31 Mon ### ### ### ### ### ### 0.0
2016-Oct-28 Fri 18.7 18.7 ### ### 32.6 32.6 0.0
2016-Oct-27 Thu ### ### ### ### 0 0.0
2016-Oct-26 Wed ### ### ### ### 4,052 0 81.6 81.6 0.0
2016-Oct-25 Tue ### ### ### ### ### ### 0.0
2016-Oct-24 Mon ### ### ### ### 0 0.0
2016-Oct-21 Fri ### ### ### ### 40 0 73.5 73.5 0.0
2016-Oct-20 Thu 19.59 19.59 19.59 19.59 66.6 66.6 ###
2016-Oct-19 Wed 19.59 19.59 19.59 19.59 0 ###
2016-Oct-18 Tue 19.53 ### 19.53 19.59 2,189 21,375 ### ### ###
2016-Oct-17 Mon ### ### ### ### 0 0.0
2016-Oct-14 Fri ### ### ### ### 5,542 0 ### ### 0.0
2016-Oct-13 Thu 19.83 19.83 19.83 19.83 0 ###
2016-Oct-12 Wed 19.79 19.84 19.79 19.83 3,648 72,285 71.2 71.2 ###
2016-Oct-11 Tue 19.82 19.82 19.82 19.82 50 ### 70.9 70.9 1.4
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri 19.85 19.85 19.85 19.85 947 ### 74.0 74.0 1.4
2016-Oct-06 Thu ### ### ### ### 52 0 ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 63,849 0 ### ### 0.0
2016-Oct-04 Tue ### ### ### ### 1,052 0 66.9 66.9 0.0
2016-Oct-03 Mon 20.21 20.21 20.21 20.21 0 ###
2016-Sep-30 Fri 20.21 20.21 20.21 20.21 0 ###
2016-Sep-29 Thu 20.21 20.21 20.21 20.21 0 ###
2016-Sep-28 Wed 20.21 20.21 20.21 20.21 0 ###
2016-Sep-27 Tue ### 20.21 ### 20.21 1,552 15,682 72.0 72.0 ###
2016-Sep-26 Mon ### 20.24 ### 20.24 ### ### 1.4
2016-Sep-23 Fri ### ### ### ### 0 0.0
2016-Sep-22 Thu ### ### ### ### ### ### 0.0
2016-Sep-21 Wed 19.74 19.74 19.74 19.74 0 1.4
2016-Sep-20 Tue 19.71 19.74 19.71 19.74 4,329 85,389 ### ### 1.4
2016-Sep-19 Mon 19.7 19.7 19.7 19.7 0 1.4
2016-Sep-16 Fri 19.72 19.72 19.7 19.7 25.9 25.9 1.4
2016-Sep-15 Thu 19.29 19.29 19.29 19.29 0 1.4
2016-Sep-14 Wed 19.29 19.29 19.29 19.29 68.6 68.6 1.4
2016-Sep-13 Tue 19.75 19.75 19.59 19.59 7,444 146,423 ### ### ###
2016-Sep-12 Mon ### ### 19.53 19.53 44.0 44.0 ###
2016-Sep-09 Fri ### ### 20 ### 3,787 37,870 34.8 34.8 0.0
2016-Sep-08 Thu ### ### ### ### 71.2 71.2 0.0
2016-Sep-07 Wed 20.21 20.21 20.21 20.21 65.0 65.0 ###
2016-Sep-06 Tue 20.42 20.42 20.42 20.42 0 1.5
2016-Sep-05 Mon 20.42 20.42 20.42 20.42 66.9 66.9 1.5
2016-Sep-02 Fri 20.45 20.45 20.45 20.45 71.9 71.9 ###
2016-Sep-01 Thu ### ### 20.59 20.59 ### ### ###
2016-Aug-31 Wed ### ### ### ### 74.4 74.4 0.0
2016-Aug-30 Tue 20.81 20.81 20.81 20.81 ### ### ###
2016-Aug-29 Mon 20.89 20.89 20.89 20.89 145 3,029 79.0 79.0 1.5
2016-Aug-26 Fri ### ### ### ### 0 0.0
2016-Aug-25 Thu ### ### ### ### 951 0 73.9 73.9 0.0
2016-Aug-24 Wed 20.87 ### 20.87 ### 724 7,554 ### ### 0.0
2016-Aug-23 Tue ### ### ### ### 0 0.0
2016-Aug-22 Mon 20.88 ### 20.88 ### 76.7 76.7 0.0
2016-Aug-19 Fri 20.89 20.89 20.89 20.89 ### ### 1.5
2016-Aug-18 Thu ### ### 20.81 20.81 2,520 26,220 23.0 23.0 ###
2016-Aug-17 Wed 21 21 21 21 72.3 72.3 1.5
2016-Aug-16 Tue ### ### ### ### 89 0 73.8 73.8 0.0
2016-Aug-15 Mon ### ### ### ### 947 0 68.5 68.5 0.0
2016-Aug-12 Fri 20.77 20.77 20.77 20.77 0 ###
2016-Aug-11 Thu 20.77 20.77 20.77 20.77 67.2 67.2 ###
2016-Aug-10 Wed 20.89 20.89 20.89 20.89 0 1.5
2016-Aug-09 Tue 20.89 20.89 20.89 20.89 0 1.5
2016-Aug-08 Mon 20.89 20.89 20.89 20.89 70.7 70.7 1.5
2016-Aug-05 Fri 20.89 20.89 20.89 20.89 0 1.5
2016-Aug-04 Thu 20.89 20.89 20.89 20.89 ### ### 1.5
2016-Aug-03 Wed 21 21 20.89 20.89 3,047 ### ### ### 1.5
2016-Aug-02 Tue 21.29 21.29 21.29 21.29 0 ###
2016-Aug-01 Mon 21.29 21.29 21.29 21.29 0 ###
2016-Jul-29 Fri ### ### 21.26 21.29 9,523 101,229 32.0 32.0 ###
2016-Jul-28 Thu 21.21 21.21 21.21 21.21 0 ###
2016-Jul-27 Wed 21.21 21.21 21.21 21.21 0 ###
2016-Jul-26 Tue 21.21 21.21 21.21 21.21 223 4,729 ### ### ###
2016-Jul-25 Mon 21.28 21.28 21.28 21.28 ### ### 1.5
2016-Jul-22 Fri 21.2 21.2 21.2 21.2 0 1.5
2016-Jul-21 Thu 21.2 21.2 21.2 21.2 ### ### 1.5
2016-Jul-20 Wed ### ### ### ### ### ### 0.0
2016-Jul-19 Tue 20.77 20.81 20.76 20.81 342 ### 71.9 71.9 ###
2016-Jul-18 Mon 20.79 20.79 20.79 20.79 47 977 64.6 64.6 1.5
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 125 0 68.3 68.3 0.0
2016-Jul-13 Wed 20.44 20.44 20.44 20.44 ### ### 1.5
2016-Jul-12 Tue ### ### ### ### 0 0.0
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 40 0 61.5 61.5 0.0
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu ### ### ### ### 2,873 0 29.9 29.9 0.0
2016-Jun-29 Wed 19.54 19.54 19.54 19.54 49 957 ### ### 1.4
2016-Jun-28 Tue ### ### ### ### ### ### 0.0
2016-Jun-27 Mon 20 20 20 20 63.5 63.5 1.4
2016-May-27 Fri ### ### ### ### 66.6 66.6 0.0
2016-May-26 Thu 20.88 20.88 20.79 20.79 28.6 28.6 1.5
2016-May-25 Wed 20.88 ### 20.88 ### 71.0 71.0 0.0
2016-May-24 Tue 20.7 20.7 20.7 20.7 0 1.5
2016-May-23 Mon 20.7 20.7 20.7 20.7 0 1.5
2016-May-20 Fri 20.7 20.7 20.7 20.7 0 1.5
2016-May-19 Thu 21 21 20.7 20.7 ### ### 1.5
2016-May-18 Wed 20.89 20.89 20.89 20.89 29 ### 74.9 74.9 1.5
2016-May-17 Tue ### ### 21 ### 34.4 34.4 0.0
2016-May-16 Mon 20.89 20.89 20.89 20.89 0 1.5
2016-May-13 Fri 20.89 20.89 20.89 20.89 0 1.5
2016-May-12 Thu 20.84 20.89 20.84 20.89 1,140 23,786 ### ### 1.5
2016-May-11 Wed ### ### ### ### ### ### 0.0
2016-May-10 Tue 20.55 20.55 20.55 20.55 0 1.5
2016-May-09 Mon 20.55 20.55 20.55 20.55 0 1.5
2016-May-06 Fri 20.55 20.55 20.55 20.55 0 1.5
2016-May-05 Thu 20.55 20.55 20.55 20.55 0 1.5
2016-May-04 Wed 20.55 20.55 20.55 20.55 0 1.5
2016-May-03 Tue 20.55 20.55 20.55 20.55 55 ### 62.2 62.2 1.5
2016-May-02 Mon ### ### ### ### 0 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### 250 0 ### ### 0.0
2016-Apr-26 Tue 20.4 20.4 20.4 20.4 55 1,122 74.5 74.5 1.5
2016-Apr-22 Fri 20.29 20.29 20.29 20.29 25 ### ### ### ###
2016-Apr-21 Thu ### ### ### ### ### ### 0.0
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue ### ### ### ### 0 0.0
2016-Apr-18 Mon ### ### ### ### 0 0.0
2016-Apr-15 Fri ### ### ### ### 250 0 65.7 65.7 0.0
2016-Apr-14 Thu 19.5 19.5 19.5 19.5 0 1.4
2016-Apr-13 Wed 19.5 19.5 19.5 19.5 ### ### 1.4
2016-Apr-12 Tue ### ### ### ### 276 0 ### ### 0.0
2016-Apr-11 Mon 19.4 19.4 19.4 19.4 0 1.4
2016-Apr-08 Fri 19.4 19.4 19.4 19.4 0 1.4
2016-Apr-07 Thu 19.4 19.4 19.4 19.4 0 1.4
2016-Apr-06 Wed 19.4 19.4 19.4 19.4 0 1.4
2016-Apr-05 Tue 19.4 19.4 19.4 19.4 ### ### 1.4
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri 19.74 19.74 ### ### 2,048 ### 34.9 34.9 0.0
2016-Mar-31 Thu 19.73 19.73 19.73 19.73 0 ###
2016-Mar-30 Wed 19.73 19.73 19.73 19.73 0 ###
2016-Mar-29 Tue 19.73 19.73 19.73 19.73 ### ### ###
2016-Mar-24 Thu 19.85 19.85 19.85 19.85 0 1.4
2016-Mar-23 Wed 19.85 19.85 19.85 19.85 284 ### 76.4 76.4 1.4
2016-Mar-22 Tue ### ### ### ### 72.7 72.7 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 4,976 0 66.9 66.9 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu 19.77 19.77 19.77 19.77 0 1.4
2016-Mar-09 Wed 19.77 19.77 19.77 19.77 0 1.4
2016-Mar-08 Tue 19.77 19.77 19.77 19.77 0 1.4
2016-Mar-07 Mon 19.77 19.77 19.77 19.77 0 1.4
2016-Mar-04 Fri 19.77 19.77 19.77 19.77 ### ### 1.4
2016-Mar-03 Thu ### ### ### ### 2,850 0 ### ### 0.0
2016-Mar-02 Wed 19.27 19.27 19.27 19.27 251 ### 68.4 68.4 ###
2016-Mar-01 Tue 18.77 18.77 18.77 18.77 0 ###
2016-Feb-29 Mon 18.77 18.77 18.77 18.77 0 ###
2016-Feb-26 Fri 18.77 18.77 18.77 18.77 69.3 69.3 ###
2016-Feb-25 Thu 18.87 18.87 18.78 18.79 ### ### 1.3
2016-Feb-24 Wed ### ### 18.87 18.87 38.5 38.5 1.3
2016-Feb-23 Tue ### ### ### ### 16,851 0 ### ### 0.0
2016-Feb-22 Mon 18.84 18.84 18.84 18.84 0 1.3
2016-Feb-19 Fri 18.84 18.84 18.84 18.84 69.8 69.8 1.3
2016-Feb-18 Thu 18.79 18.83 18.77 18.83 179,454 ### 64.1 64.1 1.3
2016-Feb-17 Wed 18.29 18.29 18.29 18.29 0 ###
2016-Feb-16 Tue 18.29 18.29 18.29 18.29 548 10,022 64.1 64.1 ###
2016-Feb-15 Mon ### ### ### ### ### ### 0.0
2016-Feb-12 Fri 17.83 17.83 17.83 17.83 0 ###
2016-Feb-11 Thu 17.83 17.83 17.83 17.83 0 ###
2016-Feb-10 Wed ### ### 17.83 17.83 1,229 10,956 42.9 42.9 ###
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon 18.58 ### 18.58 ### 325 ### 72.8 72.8 0.0
2016-Feb-05 Fri ### ### ### ### ### ### 0.0
2016-Feb-04 Thu 18.7 18.7 18.7 18.7 0 1.3
2016-Feb-03 Wed 18.7 18.7 18.7 18.7 40 748 76.4 76.4 1.3
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-29 Fri 18.74 18.74 18.74 18.74 10,587 ### 68.3 68.3 1.3
2016-Jan-28 Thu 18.89 18.89 18.89 18.89 0 ###
2016-Jan-27 Wed ### ### 18.89 18.89 38.2 38.2 ###
2016-Jan-25 Mon 18.53 18.53 18.53 18.53 0 ###
2016-Jan-22 Fri 18.53 18.53 18.53 18.53 250 ### 66.3 66.3 ###
2016-Jan-21 Thu 18.54 18.54 18.54 18.54 0 1.3
2016-Jan-20 Wed 18.54 18.54 18.54 18.54 0 1.3
2016-Jan-19 Tue 18.54 18.54 18.54 18.54 1,625 30,127 62.0 62.0 1.3
2016-Jan-18 Mon 18.24 ### 18.24 ### 72.5 72.5 0.0
2016-Jan-15 Fri 18.76 18.77 18.42 18.42 13,250 246,383 26.4 26.4 1.3
2016-Jan-14 Thu 18.46 18.46 18.45 18.45 ### ### 1.3
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### ### ### 0.0
2016-Jan-11 Mon 18.53 18.53 18.46 18.46 780 14,426 ### ### 1.3
2016-Jan-08 Fri 19.5 19.5 19.5 19.5 0 1.4
2016-Jan-07 Thu 19.5 19.5 19.5 19.5 0 1.4
2016-Jan-06 Wed 19.5 19.5 19.5 19.5 70 ### 80.3 80.3 1.4
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### 19.2 ### 90.9 90.9 0.0
2015-Dec-31 Thu 19.57 19.57 19.57 19.57 0 1.4
2015-Dec-30 Wed 19.57 19.57 19.57 19.57 0 1.4
2015-Dec-29 Tue 19.57 19.57 19.57 19.57 ### ### 1.4
2015-Dec-24 Thu ### ### ### ### 69.9 69.9 0.0
2015-Dec-23 Wed 19.77 19.77 19.77 19.77 750 14,827 69.4 69.4 1.4
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon 19.41 19.41 19.41 19.41 1,476 28,649 ### ### ###
2015-Dec-18 Fri 19.41 19.41 19.41 19.41 255 4,949 63.1 63.1 ###
2015-Dec-17 Thu ### ### ### ### 780 0 ### ### 0.0
2015-Dec-16 Wed 19.27 19.27 19.27 19.27 0 ###
2015-Dec-15 Tue 19.27 19.27 19.27 19.27 0 ###
2015-Dec-14 Mon 19.27 19.27 19.27 19.27 ### ### ###
2015-Dec-11 Fri 19.45 19.45 19.45 19.45 0 ###
2015-Dec-10 Thu ### ### 19.45 19.45 3,728 36,254 34.1 34.1 ###
2015-Dec-09 Wed 19.71 19.71 19.71 19.71 70.8 70.8 1.4
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 81.1 81.1 0.0
2015-Dec-04 Fri 19.77 19.77 19.77 19.77 69.2 69.2 1.4
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### 20.45 ### ### 74.7 74.7 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 250 0 79.5 79.5 0.0
2015-Nov-26 Thu 20.22 20.22 20.22 20.22 876 ### ### ### 1.4
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 31.2 31.2 0.0
2015-Nov-20 Fri 19.7 19.7 19.7 19.7 0 1.4
2015-Nov-19 Thu 19.7 19.7 19.7 19.7 0 1.4
2015-Nov-18 Wed 19.7 19.7 19.7 19.7 0 1.4
2015-Nov-17 Tue 19.7 19.7 ### 19.7 ### ### 1.4
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 72.7 72.7 0.0
2015-Nov-12 Thu ### ### ### ### 70.9 70.9 0.0
2015-Nov-11 Wed 20 20 20 20 174 3,480 ### ### 1.4
2015-Nov-10 Tue 20 20 20 20 49 980 ### ### 1.4
2015-Nov-09 Mon ### ### 20.26 20.26 688 ### ### ### 1.4
2015-Nov-06 Fri ### ### ### ### 67.0 67.0 0.0
2015-Nov-05 Thu 20.52 20.52 20.52 20.52 0 1.5
2015-Nov-04 Wed 20.52 20.52 20.52 20.52 73.7 73.7 1.5
2015-Nov-03 Tue 20.2 20.2 20.2 20.2 0 1.4
2015-Nov-02 Mon 20.23 20.23 20.2 20.2 789 15,949 ### ### 1.4
2015-Oct-30 Fri 20.47 20.47 20.47 20.47 0 1.5
2015-Oct-29 Thu 20.47 20.47 20.47 20.47 0 1.5
2015-Oct-28 Wed 20.47 20.47 20.47 20.47 0 1.5
2015-Oct-27 Tue 20.47 20.47 20.47 20.47 0 1.5
2015-Oct-26 Mon 20.47 20.47 20.47 20.47 ### ### 1.5
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 50 0 ### ### 0.0
2015-Oct-16 Fri 20 20 20 20 120 ### ### ### 1.4
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri 18.89 18.89 18.89 18.89 0 ###
2015-Oct-08 Thu 18.89 18.89 18.89 18.89 0 ###
2015-Oct-07 Wed 18.89 18.89 18.89 18.89 0 ###
2015-Oct-06 Tue 18.89 18.89 18.89 18.89 0 ###
2015-Oct-05 Mon 18.89 18.89 18.89 18.89 0 ###
2015-Oct-02 Fri 18.89 18.89 18.89 18.89 0 ###
2015-Oct-01 Thu 18.89 18.89 18.89 18.89 0 ###
2015-Sep-30 Wed 18.89 18.89 18.89 18.89 1,443 27,258 ### ### ###
2015-Sep-29 Tue ### ### ### ### 552 0 ### ### 0.0
2015-Sep-28 Mon 19.28 19.28 19.28 19.28 0 1.4
2015-Sep-25 Fri 19.28 19.28 19.28 19.28 0 1.4
2015-Sep-24 Thu 19.28 19.28 19.28 19.28 829 15,983 61.7 61.7 1.4
2015-Sep-23 Wed 19.55 19.55 19.55 19.55 0 ###
2015-Sep-22 Tue 19.7 19.7 19.55 19.55 5,452 ### 26.5 26.5 ###
2015-Sep-21 Mon 19.75 19.75 19.75 19.75 0 ###
2015-Sep-18 Fri 19.75 19.75 19.75 19.75 0 ###
2015-Sep-17 Thu 19.75 19.75 19.75 19.75 0 ###
2015-Sep-16 Wed 19.75 19.75 19.75 19.75 0 ###
2015-Sep-15 Tue 19.75 19.75 19.75 19.75 0 ###
2015-Sep-14 Mon 19.75 19.75 19.75 19.75 0 ###
2015-Sep-11 Fri 19.75 19.75 19.75 19.75 0 ###
2015-Sep-10 Thu 19.75 19.75 19.75 19.75 49 ### 74.1 74.1 ###
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 40.7 40.7 0.0
2015-Aug-31 Mon 19.88 19.88 19.88 19.88 ### ### 1.4
2015-Aug-28 Fri ### ### ### ### 69.3 69.3 0.0
2015-Aug-27 Thu 19.77 19.77 19.77 19.77 61.7 61.7 1.4
2015-Aug-26 Wed ### ### ### ### 250 0 ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### 1,072 0 ### ### 0.0
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### ### 20 20 31.7 31.7 1.4
2015-Aug-19 Wed 20.28 20.28 20.28 20.28 ### ### 1.4
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 150 0 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 1,077 0 73.1 73.1 0.0
2015-Aug-12 Wed 20.41 20.41 20.41 20.41 1,222 24,941 80.5 80.5 1.5
2015-Aug-11 Tue ### ### ### ### 75.7 75.7 0.0
2015-Aug-10 Mon 20.8 20.8 20.8 20.8 0 1.5
2015-Aug-07 Fri 20.8 20.8 20.8 20.8 25 520 79.1 79.1 1.5
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 76.8 76.8 0.0
2015-Jul-31 Fri 21.2 21.22 ### 21.22 8,150 86,471 69.7 69.7 1.5
2015-Jul-30 Thu 20.84 20.84 20.84 20.84 0 1.5
2015-Jul-29 Wed 20.84 20.84 20.84 20.84 0 1.5
2015-Jul-28 Tue 20.84 20.84 20.84 20.84 0 1.5
2015-Jul-27 Mon 20.72 20.84 20.72 20.84 1,755 ### ### ### 1.5
2015-Jul-24 Fri 20.87 20.87 20.84 20.84 1,075 ### 32.4 32.4 1.5
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue 21.22 21.22 ### ### 29.4 29.4 0.0
2015-Jul-20 Mon ### ### ### ### 1,120 0 ### ### 0.0
2015-Jul-17 Fri 21.41 21.41 21.41 21.41 0 ###
2015-Jul-16 Thu 21.41 21.41 21.41 21.41 650 ### 76.1 76.1 ###
2015-Jul-15 Wed 20.54 20.54 20.54 20.54 0 1.5
2015-Jul-14 Tue 20.54 20.54 20.54 20.54 0 1.5
2015-Jul-13 Mon 20.54 20.54 20.54 20.54 0 1.5
2015-Jul-10 Fri 20.54 20.54 20.54 20.54 70.3 70.3 1.5
2015-Jul-09 Thu 20.25 20.25 ### ### 4,025 40,753 24.2 24.2 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 11:58:03 thru 2025-06-24 11:58:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000