Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-10 10:34:46 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EWC) ENERGY WORLD CORPORATION LTD Daily Prices Page 6...

     Prev Section TOC    Company Info for EWC    Limits Next Section


Company Details for (EWC) ENERGY WORLD CORPORATION LTD

Listing Code EWC
Listing Name ENERGY WORLD CORPORATION LTD
GICS Sector Utilities
ISIN Name ENERGY WORLD CORPOR.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EWC5


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for EWC .. Monday 9th March 2026

EWC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.47 100,563,127 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EWC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (EWC) ENERGY WORLD CORPORATION LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Jan-31 Fri ### ### ### ### 405,678 0 ### ### 0.0
2014-Jan-30 Thu ### ### ### ### 1,158,551 0 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### ### ### 0.0
2014-Jan-28 Tue ### 0.372 ### ### 1,099,253 ### 17.5 17.5 0.0
2014-Jan-24 Fri 0.375 0.385 ### ### 403,652 ### 19.1 19.1 0.0
2014-Jan-23 Thu ### 0.4 0.375 0.375 787,087 ### 6.3 6.3 ###
2014-Jan-22 Wed 0.385 0.4 ### 0.4 93.0 93.0 0.0
2014-Jan-21 Tue ### ### ### ### 247,448 0 ### ### 0.0
2014-Jan-20 Mon ### ### 0.375 0.375 422,540 79,226 ### ### ###
2014-Jan-17 Fri ### 0.4 ### ### ### ### 0.0
2014-Jan-16 Thu ### ### 0.385 ### 594,888 ### ### ### 0.0
2014-Jan-15 Wed 0.385 0.41 ### ### ### ### 0.0
2014-Jan-14 Tue ### 0.4 ### ### 15.9 15.9 0.0
2014-Jan-13 Mon ### ### 0.355 ### 930,045 165,082 97.0 97.0 0.0
2014-Jan-10 Fri ### ### ### 0.355 320,671 0 ### ### 0.0
2014-Jan-09 Thu ### ### ### ### 11.0 11.0 0.0
2014-Jan-08 Wed ### ### 0.355 0.355 8.2 8.2 0.0
2014-Jan-07 Tue 0.375 0.375 0.355 ### ### ### 0.0
2014-Jan-06 Mon ### ### ### ### 5.2 5.2 0.0
2014-Jan-03 Fri ### ### ### ### ### ### 0.0
2014-Jan-02 Thu ### ### ### 0.385 ### ### 0.0
2013-Dec-31 Tue 0.4 ### ### ### 628,079 0 ### ### 0.0
2013-Dec-30 Mon 0.41 0.41 ### ### 294,379 60,347 5.5 5.5 0.0
2013-Dec-27 Fri ### ### ### 0.4 18.1 18.1 0.0
2013-Dec-24 Tue ### ### ### ### 384,925 0 87.0 87.0 0.0
2013-Dec-23 Mon 0.375 ### ### ### ### ### 0.0
2013-Dec-20 Fri 0.375 ### ### ### 19.0 19.0 0.0
2013-Dec-19 Thu ### ### ### ### 1,533,027 0 ### ### 0.0
2013-Dec-18 Wed ### 0.375 ### ### 77.0 77.0 0.0
2013-Dec-17 Tue 0.375 ### ### ### 24.0 24.0 0.0
2013-Dec-16 Mon ### 0.375 ### 0.375 324,325 ### 81.4 81.4 ###
2013-Dec-13 Fri 0.375 0.375 ### ### 523,144 98,089 ### ### 0.0
2013-Dec-12 Thu ### 0.382 ### ### 1,147,276 219,129 ### ### 0.0
2013-Dec-11 Wed ### ### ### 0.375 948,373 0 ### ### ###
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon ### ### 0.375 ### 17.7 17.7 0.0
2013-Dec-06 Fri ### 0.41 ### ### ### ### 0.0
2013-Dec-05 Thu ### 0.41 ### ### ### ### 0.0
2013-Dec-04 Wed ### ### ### 0.385 ### ### 0.0
2013-Dec-03 Tue ### 0.4 ### ### 85.2 85.2 0.0
2013-Dec-02 Mon ### ### ### ### 29.8 29.8 0.0
2013-Nov-29 Fri ### 0.4 ### ### 1,145,929 229,185 90.7 90.7 0.0
2013-Nov-28 Thu ### ### ### ### 1,340,529 0 91.8 91.8 0.0
2013-Nov-27 Wed 0.385 0.385 ### ### 1,961,727 ### 6.3 6.3 0.0
2013-Nov-26 Tue 0.41 0.41 ### ### 1,764,756 361,774 4.8 4.8 0.0
2013-Nov-25 Mon 0.42 0.425 0.4 0.4 10.6 10.6 0.0
2013-Nov-22 Fri ### ### ### 0.4 19.5 19.5 0.0
2013-Nov-21 Thu ### ### ### 0.4 2,938,175 0 ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 1,425,581 0 6.6 6.6 0.0
2013-Nov-19 Tue 0.4 ### ### ### ### ### 0.0
2013-Nov-18 Mon 0.425 0.425 ### ### 648,040 ### 8.3 8.3 0.0
2013-Nov-15 Fri 0.43 ### 0.42 0.42 12.6 12.6 ###
2013-Nov-14 Thu ### 0.44 0.41 ### 986,853 ### 92.9 92.9 0.0
2013-Nov-13 Wed 0.43 ### 0.41 0.41 ### ### ###
2013-Nov-12 Tue 0.43 0.445 0.425 ### ### ### 0.0
2013-Nov-11 Mon 0.43 0.43 0.42 0.43 331,844 ### ### ### ###
2013-Nov-08 Fri 0.44 0.44 0.425 0.425 ### ### ###
2013-Nov-07 Thu 0.43 0.44 0.425 0.44 659,046 ### 90.1 90.1 ###
2013-Nov-06 Wed 0.42 0.44 0.42 0.43 88.9 88.9 ###
2013-Nov-05 Tue ### ### ### 0.42 491,973 0 ### ### ###
2013-Nov-04 Mon 0.425 0.44 0.41 0.41 14.3 14.3 ###
2013-Nov-01 Fri ### 0.44 0.42 0.42 12.6 12.6 ###
2013-Oct-31 Thu 0.445 0.445 0.43 ### ### ### 0.0
2013-Oct-30 Wed 0.44 0.445 ### 0.445 797,950 177,543 ### ### ###
2013-Oct-29 Tue 0.455 0.455 0.425 0.44 ### ### ###
2013-Oct-28 Mon 0.46 ### 0.455 0.46 71.7 71.7 0.0
2013-Oct-25 Fri 0.45 0.455 0.445 0.455 787,142 ### 80.6 80.6 0.0
2013-Oct-24 Thu 0.455 ### 0.445 0.455 787,959 175,320 ### ### 0.0
2013-Oct-23 Wed 0.45 ### 0.445 0.45 1,323,375 294,450 ### ### 0.0
2013-Oct-22 Tue 0.46 0.47 0.445 0.45 ### ### 0.0
2013-Oct-21 Mon 0.48 0.48 0.45 0.455 5.9 5.9 0.0
2013-Oct-18 Fri 0.445 0.475 ### 0.475 1,550,024 ### 94.7 94.7 ###
2013-Oct-17 Thu ### 0.455 ### 0.445 ### ### ###
2013-Oct-16 Wed ### 0.455 ### 0.44 82.5 82.5 ###
2013-Oct-15 Tue 0.43 0.445 0.425 ### ### ### 0.0
2013-Oct-14 Mon ### 0.43 0.41 0.425 89.4 89.4 ###
2013-Oct-11 Fri 0.46 0.46 ### ### ### ### 0.0
2013-Oct-10 Thu 0.47 0.472 0.45 0.45 1,870,973 ### 8.2 8.2 0.0
2013-Oct-09 Wed 0.46 ### 0.46 0.46 270,954 ### ### ### 0.0
2013-Oct-08 Tue 0.46 0.47 0.455 ### 953,783 441,124 ### ### 0.0
2013-Oct-07 Mon ### 0.48 ### ### 708,220 169,972 ### ### 0.0
2013-Oct-04 Fri 0.48 0.48 ### ### 10.7 10.7 0.0
2013-Oct-03 Thu 0.485 ### 0.48 0.485 69.1 69.1 0.0
2013-Oct-02 Wed 0.49 ### 0.485 0.49 ### ### ###
2013-Oct-01 Tue 0.48 ### 0.477 0.49 86.7 86.7 ###
2013-Sep-30 Mon 0.48 0.49 0.475 0.485 1,172,984 ### 85.6 85.6 0.0
2013-Sep-27 Fri 0.47 0.51 ### 0.485 89.7 89.7 0.0
2013-Sep-26 Thu 0.52 0.52 0.47 0.47 1,853,481 917,473 ### ### ###
2013-Sep-25 Wed 0.53 0.542 0.52 0.53 756,276 401,582 63.8 63.8 0.0
2013-Sep-24 Tue 0.5 0.547 0.5 0.53 1,912,954 ### 95.3 95.3 0.0
2013-Sep-23 Mon 0.485 ### 0.485 0.5 ### ### 0.0
2013-Sep-20 Fri 0.47 0.49 ### 0.485 90.0 90.0 0.0
2013-Sep-19 Thu 0.46 0.475 0.46 0.46 ### ### 0.0
2013-Sep-18 Wed 0.455 0.475 0.455 ### 1,315,049 ### ### ### 0.0
2013-Sep-17 Tue 0.45 ### 0.445 0.45 72.6 72.6 0.0
2013-Sep-16 Mon 0.44 ### 0.44 0.45 1,362,983 299,856 85.9 85.9 0.0
2013-Sep-13 Fri 0.44 0.452 0.425 0.43 1,490,953 653,782 14.8 14.8 ###
2013-Sep-12 Thu 0.475 0.482 0.45 0.45 ### ### 0.0
2013-Sep-11 Wed 0.445 0.47 0.445 0.47 1,268,458 ### ### ### ###
2013-Sep-10 Tue 0.42 0.45 0.42 0.44 94.6 94.6 ###
2013-Sep-09 Mon 0.43 0.445 ### 0.42 1,631,142 362,929 ### ### ###
2013-Sep-06 Fri 0.43 0.45 0.425 0.425 1,399,971 612,487 ### ### ###
2013-Sep-05 Thu 0.445 0.46 0.425 0.43 11.7 11.7 ###
2013-Sep-04 Wed 0.445 0.45 0.43 0.445 1,539,726 677,479 ### ### ###
2013-Sep-03 Tue 0.425 ### 0.425 0.45 1,789,973 ### ### ### 0.0
2013-Sep-02 Mon 0.43 0.46 0.41 0.43 ### ### ###
2013-Aug-30 Fri ### 0.46 ### 0.44 ### ### ###
2013-Aug-29 Thu 0.445 0.46 0.44 0.44 ### ### ###
2013-Aug-28 Wed ### 0.47 0.45 0.455 17.2 17.2 0.0
2013-Aug-27 Tue 0.475 0.48 ### ### 506,048 121,451 ### ### 0.0
2013-Aug-26 Mon 0.5 0.5 0.472 0.485 14.9 14.9 0.0
2013-Aug-23 Fri ### ### 0.482 ### 1,440,056 347,053 ### ### 0.0
2013-Aug-22 Thu 0.48 0.5 0.47 0.5 1,586,027 769,223 92.2 92.2 0.0
2013-Aug-21 Wed 0.49 0.51 0.475 0.5 82.6 82.6 0.0
2013-Aug-20 Tue ### 0.51 ### 0.485 10.1 10.1 0.0
2013-Aug-19 Mon ### 0.545 ### 0.53 ### ### 0.0
2013-Aug-16 Fri 0.59 0.59 ### 0.54 3,977,472 1,173,354 2.3 2.3 0.0
2013-Aug-15 Thu 0.59 ### 0.585 0.585 1,199,072 350,728 ### ### ###
2013-Aug-14 Wed ### ### 0.58 ### 2,551,043 ### ### ### 0.0
2013-Aug-13 Tue 0.575 ### ### ### 91.5 91.5 0.0
2013-Aug-12 Mon ### ### 0.545 ### ### ### 0.0
2013-Aug-09 Fri 0.57 0.59 0.55 ### 2,180,877 ### ### ### 0.0
2013-Aug-08 Thu ### ### 0.572 0.58 2,310,082 660,683 9.7 9.7 ###
2013-Aug-07 Wed ### 0.625 ### ### 37.6 37.6 0.0
2013-Aug-06 Tue 0.625 ### ### ### 19.8 19.8 0.0
2013-Aug-05 Mon ### 0.625 ### ### 81.6 81.6 0.0
2013-Aug-02 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed 0.645 ### 0.59 ### 2,654,741 783,148 4.7 4.7 0.0
2013-Jul-30 Tue 0.655 ### ### ### 3,067,426 0 13.8 13.8 0.0
2013-Jul-29 Mon 0.585 ### 0.585 ### 3,099,778 906,685 ### ### 0.0
2013-Jul-26 Fri 0.585 0.585 ### 0.575 1,508,125 441,126 17.4 17.4 ###
2013-Jul-25 Thu ### ### 0.57 0.58 7.6 7.6 ###
2013-Jul-24 Wed 0.575 ### ### ### 1,931,946 0 94.4 94.4 0.0
2013-Jul-23 Tue 0.56 ### ### 0.55 3,918,143 0 16.6 16.6 ###
2013-Jul-22 Mon 0.525 0.57 0.52 0.555 93.1 93.1 ###
2013-Jul-19 Fri 0.475 ### 0.47 ### 1,891,684 444,545 ### ### 0.0
2013-Jul-18 Thu 0.48 0.48 0.46 0.475 23.9 23.9 ###
2013-Jul-17 Wed 0.45 ### 0.45 ### 425,054 ### 87.1 87.1 0.0
2013-Jul-16 Tue 0.47 0.48 0.455 0.455 ### ### 0.0
2013-Jul-15 Mon 0.46 ### 0.45 0.46 1,130,681 ### 72.9 72.9 0.0
2013-Jul-12 Fri ### ### 0.455 0.46 ### ### 0.0
2013-Jul-11 Thu 0.45 ### 0.44 0.46 ### ### 0.0
2013-Jul-10 Wed 0.43 0.45 0.42 0.45 1,516,946 659,871 ### ### 0.0
2013-Jul-09 Tue 0.425 0.43 0.41 0.425 ### ### ###
2013-Jul-08 Mon ### 0.43 ### ### 785,543 ### ### ### 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu 0.41 ### 0.4 ### 73.9 73.9 0.0
2013-Jul-03 Wed 0.41 0.41 ### ### ### ### 0.0
2013-Jul-02 Tue 0.375 ### 0.375 ### 973,450 182,521 ### ### 0.0
2013-Jul-01 Mon ### ### 0.375 ### 2,372,770 ### ### ### 0.0
2013-Jun-28 Fri ### 0.41 0.385 ### ### ### 0.0
2013-Jun-27 Thu 0.41 0.425 0.4 ### ### ### 0.0
2013-Jun-26 Wed ### 0.41 ### ### 588,577 120,658 89.5 89.5 0.0
2013-Jun-25 Tue ### ### ### ### 88.8 88.8 0.0
2013-Jun-24 Mon 0.41 ### ### ### 16.4 16.4 0.0
2013-Jun-21 Fri ### 0.44 ### 0.42 13.4 13.4 ###
2013-Jun-20 Thu 0.44 0.455 0.43 0.44 79.0 79.0 ###
2013-Jun-19 Wed ### 0.455 0.427 ### ### ### 0.0
2013-Jun-18 Tue 0.42 ### ### 0.43 ### ### ###
2013-Jun-17 Mon ### 0.43 ### 0.42 79.3 79.3 ###
2013-Jun-14 Fri 0.4 ### 0.4 0.43 94.3 94.3 ###
2013-Jun-13 Thu ### ### ### 0.42 ### ### ###
2013-Jun-12 Wed 0.42 0.44 0.42 0.44 1,605,256 ### ### ### ###
2013-Jun-11 Tue 0.425 0.445 0.425 ### ### ### 0.0
2013-Jun-07 Fri ### 0.48 0.41 0.43 ### ### ###
2013-Jun-06 Thu 0.41 0.41 0.385 0.4 3,347,187 ### ### ### 0.0
2013-Jun-05 Wed ### ### ### 0.425 2,837,225 0 89.7 89.7 ###
2013-Jun-04 Tue 0.42 0.45 ### ### 2,648,686 595,954 89.3 89.3 0.0
2013-Jun-03 Mon ### 0.43 ### 0.42 ### ### ###
2013-May-31 Fri 0.375 0.4 0.375 ### 4,728,158 ### ### ### 0.0
2013-May-30 Thu 0.355 0.4 0.355 0.385 ### ### 0.0
2013-May-29 Wed ### 0.4 ### ### 4,573,255 914,651 ### ### 0.0
2013-May-28 Tue 0.42 0.425 ### 0.4 1,550,474 329,475 8.5 8.5 0.0
2013-May-27 Mon 0.43 0.442 0.42 0.43 1,165,772 502,447 76.5 76.5 ###
2013-May-24 Fri 0.455 0.455 0.43 0.44 ### ### ###
2013-May-23 Thu 0.455 0.46 0.445 0.45 38.7 38.7 0.0
2013-May-22 Wed 0.455 ### 0.45 0.455 ### ### 0.0
2013-May-21 Tue 0.455 0.46 0.445 0.45 ### ### 0.0
2013-May-20 Mon 0.44 0.5 0.44 0.445 5,519,850 2,594,329 ### ### ###
2013-May-17 Fri ### 0.42 ### ### 1,336,978 ### ### ### 0.0
2013-May-16 Thu 0.385 0.4 0.385 ### ### ### 0.0
2013-May-15 Wed ### 0.42 ### ### 9,398,248 ### 99.5 99.5 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### 572,781 0 ### ### 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed 0.285 ### 0.285 ### 91.9 91.9 0.0
2013-May-07 Tue 0.28 ### 0.28 0.285 990,179 138,625 ### ### ###
2013-May-06 Mon 0.285 ### 0.275 0.28 1,976,943 271,829 ### ### ###
2013-May-03 Fri ### ### 0.29 0.29 1,247,920 180,948 ### ### ###
2013-May-02 Thu ### ### 0.29 ### 1,290,982 ### ### ### 0.0
2013-May-01 Wed ### 0.325 ### ### 554,627 90,126 ### ### 0.0
2013-Apr-30 Tue ### ### ### ### 1,513,241 0 89.2 89.2 0.0
2013-Apr-29 Mon ### ### ### ### 766,126 0 14.7 14.7 0.0
2013-Apr-26 Fri ### ### ### ### ### ### 0.0
2013-Apr-24 Wed ### 0.342 ### ### 63.9 63.9 0.0
2013-Apr-23 Tue ### 0.345 ### ### 671,485 ### 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### ### ### 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### 0.355 0.355 1,133,686 201,229 ### ### 0.0
2013-Apr-17 Wed ### 0.385 ### 0.375 610,540 117,528 87.7 87.7 ###
2013-Apr-16 Tue ### ### ### ### 1,602,653 0 ### ### 0.0
2013-Apr-15 Mon ### 0.42 ### 0.4 20.3 20.3 0.0
2013-Apr-12 Fri 0.43 0.43 ### 0.425 829,551 178,353 22.9 22.9 ###
2013-Apr-11 Thu 0.41 0.425 0.41 0.42 86.9 86.9 ###
2013-Apr-10 Wed ### 0.425 ### 0.42 ### ### ###
2013-Apr-09 Tue 0.385 0.42 0.385 ### ### ### 0.0
2013-Apr-08 Mon 0.375 0.4 0.375 ### ### ### 0.0
2013-Apr-05 Fri 0.385 0.385 ### 0.375 614,589 ### ### ### ###
2013-Apr-04 Thu 0.385 ### ### 0.385 81.6 81.6 0.0
2013-Apr-03 Wed 0.42 0.425 ### ### 16.3 16.3 0.0
2013-Apr-02 Tue 0.375 0.4 ### 0.4 2,313,943 462,788 97.2 97.2 0.0
2013-Mar-28 Thu ### ### ### ### 709,222 0 81.8 81.8 0.0
2013-Mar-27 Wed ### ### ### ### 352,850 0 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### 758,078 0 89.4 89.4 0.0
2013-Mar-25 Mon 0.355 ### 0.355 ### 463,080 ### ### ### 0.0
2013-Mar-22 Fri ### ### 0.347 ### 605,274 ### ### ### 0.0
2013-Mar-21 Thu ### 0.375 0.345 ### 2,396,822 862,855 90.2 90.2 0.0
2013-Mar-20 Wed ### ### ### 0.345 842,984 0 ### ### 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon ### 0.345 0.327 ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 2,888,127 0 ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 5.1 5.1 0.0
2013-Mar-13 Wed ### ### ### 0.375 95.0 95.0 ###
2013-Mar-12 Tue 0.345 0.355 0.345 ### 583,375 204,181 ### ### 0.0
2013-Mar-11 Mon ### 0.355 ### ### 1,585,252 281,382 ### ### 0.0
2013-Mar-08 Fri ### 0.355 ### ### 794,382 ### 85.0 85.0 0.0
2013-Mar-07 Thu ### 0.355 ### ### 549,474 ### 74.3 74.3 0.0
2013-Mar-06 Wed ### 0.345 ### 0.345 800,941 ### 87.8 87.8 0.0
2013-Mar-05 Tue ### 0.345 ### ### 74.0 74.0 0.0
2013-Mar-04 Mon ### 0.345 ### ### 745,389 128,579 ### ### 0.0
2013-Mar-01 Fri ### ### ### ### 989,043 0 ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 2,388,546 0 ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 717,848 0 ### ### 0.0
2013-Feb-26 Tue ### ### ### ### 20.8 20.8 0.0
2013-Feb-25 Mon ### 0.385 0.355 ### 89.1 89.1 0.0
2013-Feb-22 Fri ### ### ### ### ### ### 0.0
2013-Feb-21 Thu ### 0.342 0.325 ### 1,698,945 ### 83.8 83.8 0.0
2013-Feb-20 Wed 0.325 ### ### ### 89.5 89.5 0.0
2013-Feb-19 Tue ### ### ### ### 1,238,125 0 89.9 89.9 0.0
2013-Feb-18 Mon ### ### ### 0.325 23.8 23.8 ###
2013-Feb-15 Fri ### ### ### ### 970,771 0 82.3 82.3 0.0
2013-Feb-14 Thu ### ### ### 0.325 2,716,270 0 93.6 93.6 ###
2013-Feb-13 Wed ### ### ### ### 779,877 0 89.5 89.5 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon 0.29 ### 0.29 0.29 ### ### ###
2013-Feb-08 Fri ### ### 0.28 0.29 9.8 9.8 ###
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### 0.287 ### ### ### 0.0
2013-Feb-05 Tue ### ### ### ### 1,376,125 0 12.0 12.0 0.0
2013-Feb-04 Mon ### ### ### ### 1,057,379 0 14.8 14.8 0.0
2013-Feb-01 Fri ### ### 0.325 ### 660,245 107,289 64.8 64.8 0.0
2013-Jan-31 Thu ### 0.345 0.325 ### 1,057,476 354,254 20.9 20.9 0.0
2013-Jan-30 Wed ### 0.357 ### ### 800,652 ### 7.0 7.0 0.0
2013-Jan-29 Tue ### ### ### 0.355 22.0 22.0 0.0
2013-Jan-25 Fri ### 0.375 0.355 0.355 ### ### 0.0
2013-Jan-24 Thu ### ### ### ### ### ### 0.0
2013-Jan-23 Wed ### 0.372 0.355 0.355 ### ### 0.0
2013-Jan-22 Tue ### 0.375 ### ### 1,758,673 329,751 78.3 78.3 0.0
2013-Jan-21 Mon 0.375 ### 0.355 0.375 ### ### ###
2013-Jan-18 Fri ### 0.375 ### 0.375 999,124 ### 87.6 87.6 ###
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### 0.355 ### 0.355 96.0 96.0 0.0
2013-Jan-15 Tue ### ### ### ### 12.4 12.4 0.0
2013-Jan-14 Mon ### ### ### ### 810,083 0 ### ### 0.0
2013-Jan-11 Fri ### ### ### ### 857,044 0 ### ### 0.0
2013-Jan-10 Thu 0.325 ### 0.325 0.325 402,756 65,447 ### ### ###
2013-Jan-09 Wed ### ### 0.325 0.325 16.6 16.6 ###
2013-Jan-08 Tue ### ### 0.327 ### 1,165,027 190,481 4.5 4.5 0.0
2013-Jan-07 Mon ### ### ### ### 4.6 4.6 0.0
2013-Jan-04 Fri 0.385 0.387 ### ### 4.8 4.8 0.0
2013-Jan-03 Thu ### 0.4 ### ### 1,102,148 220,429 93.4 93.4 0.0
2013-Jan-02 Wed ### ### ### ### 229,529 0 ### ### 0.0
2012-Dec-31 Mon ### 0.375 ### ### ### ### 0.0
2012-Dec-28 Fri 0.375 0.375 ### ### 14.9 14.9 0.0
2012-Dec-27 Thu ### 0.375 ### ### 178,047 33,383 ### ### 0.0
2012-Dec-24 Mon 0.385 0.385 ### 0.375 10.7 10.7 ###
2012-Dec-21 Fri 0.385 0.385 ### ### 1,543,623 297,147 25.6 25.6 0.0
2012-Dec-20 Thu ### ### ### 0.375 2,605,977 0 7.1 7.1 ###
2012-Dec-19 Wed 0.375 0.4 ### ### ### ### 0.0
2012-Dec-18 Tue ### ### ### ### 85.8 85.8 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### 0.375 ### ### 813,853 ### ### ### 0.0
2012-Dec-13 Thu ### ### ### 0.375 ### ### ###
2012-Dec-12 Wed ### 0.375 ### 0.375 ### ### ###
2012-Dec-11 Tue 0.345 ### ### ### 1,580,647 0 93.3 93.3 0.0
2012-Dec-10 Mon ### 0.345 ### ### ### ### 0.0
2012-Dec-07 Fri ### 0.325 ### ### 971,470 ### 89.8 89.8 0.0
2012-Dec-06 Thu ### ### ### ### 85.0 85.0 0.0
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### 844,824 0 ### ### 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 1,619,087 0 ### ### 0.0
2012-Nov-29 Thu ### 0.355 0.325 ### 1,667,384 ### 82.2 82.2 0.0
2012-Nov-28 Wed ### ### 0.325 0.325 ### ### ###
2012-Nov-27 Tue ### ### 0.325 ### ### ### 0.0
2012-Nov-26 Mon 0.29 ### 0.29 ### ### ### 0.0
2012-Nov-23 Fri ### ### 0.285 ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### 0.29 ### 81.6 81.6 0.0
2012-Nov-21 Wed 0.28 ### 0.28 0.29 5,952,579 ### ### ### ###
2012-Nov-20 Tue ### ### 0.25 ### 1.5 1.5 0.0
2012-Nov-19 Mon ### 0.325 ### ### 1,399,055 227,346 ### ### 0.0
2012-Nov-16 Fri ### 0.325 ### ### 12.9 12.9 0.0
2012-Nov-15 Thu ### 0.345 ### ### ### ### 0.0
2012-Nov-14 Wed ### ### 0.345 ### 861,775 148,656 ### ### 0.0
2012-Nov-13 Tue 0.375 0.375 ### ### ### ### 0.0
2012-Nov-12 Mon ### 0.375 ### 0.375 ### ### ###
2012-Nov-09 Fri ### 0.375 ### ### 643,454 120,647 ### ### 0.0
2012-Nov-08 Thu 0.355 0.372 0.355 ### 92.6 92.6 0.0
2012-Nov-07 Wed 0.355 ### ### ### 819,588 0 92.7 92.7 0.0
2012-Nov-06 Tue 0.355 ### 0.355 ### 83.8 83.8 0.0
2012-Nov-05 Mon ### 0.357 ### ### 1,910,284 340,985 ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### 0.355 ### ### 0.0
2012-Oct-31 Wed ### ### 0.345 ### ### ### 0.0
2012-Oct-30 Tue 0.375 0.375 ### ### 5.1 5.1 0.0
2012-Oct-29 Mon ### ### ### ### 4,326,248 0 ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 1,128,776 0 ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 2,983,186 0 72.6 72.6 0.0
2012-Oct-24 Wed 0.345 0.355 ### ### 2,388,180 ### ### ### 0.0
2012-Oct-23 Tue ### ### 0.345 0.355 19.4 19.4 0.0
2012-Oct-22 Mon ### ### ### ### 332,971 0 ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 4,098,675 0 ### ### 0.0
2012-Oct-18 Thu ### 0.355 ### ### 90.8 90.8 0.0
2012-Oct-17 Wed ### 0.385 ### ### 7,644,779 ### 1.9 1.9 0.0
2012-Oct-16 Tue ### ### ### ### 13.2 13.2 0.0
2012-Oct-15 Mon ### ### ### 0.385 ### ### 0.0
2012-Oct-12 Fri ### ### 0.375 ### 67.4 67.4 0.0
2012-Oct-11 Thu 0.375 0.385 ### ### ### ### 0.0
2012-Oct-10 Wed ### ### 0.375 ### 69.1 69.1 0.0
2012-Oct-09 Tue 0.385 ### 0.385 0.4 ### ### 0.0
2012-Oct-08 Mon ### ### 0.375 ### ### ### 0.0
2012-Oct-05 Fri ### 0.385 ### ### 84.0 84.0 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### 89.6 89.6 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon 0.375 ### ### ### 7,450,972 0 ### ### 0.0
2012-Sep-28 Fri 0.43 ### ### 0.4 4,733,958 0 ### ### 0.0
2012-Sep-27 Thu 0.425 ### ### 0.42 2,991,384 0 ### ### ###
2012-Sep-26 Wed ### 0.44 0.425 0.425 1,151,748 ### ### ### ###
2012-Sep-25 Tue 0.47 0.47 0.44 0.445 ### ### ###
2012-Sep-24 Mon 0.46 0.47 0.455 0.47 ### ### ###
2012-Sep-21 Fri 0.445 0.47 ### 0.46 4,774,744 ### ### ### 0.0
2012-Sep-20 Thu 0.425 0.445 0.425 0.44 91.5 91.5 ###
2012-Sep-19 Wed 0.425 0.445 0.42 ### 2,430,754 ### ### ### 0.0
2012-Sep-18 Tue 0.425 0.43 ### 0.42 ### ### ###
2012-Sep-17 Mon 0.455 0.455 ### ### 7.1 7.1 0.0
2012-Sep-14 Fri ### 0.47 0.452 0.46 1,445,775 ### ### ### 0.0
2012-Sep-13 Thu ### 0.47 0.455 ### 603,253 ### 73.5 73.5 0.0
2012-Sep-12 Wed 0.455 0.47 0.45 ### 576,629 265,249 82.7 82.7 0.0
2012-Sep-11 Tue 0.47 0.475 0.45 0.45 ### ### 0.0
2012-Sep-10 Mon 0.47 0.48 0.46 0.47 72.1 72.1 ###
2012-Sep-07 Fri 0.475 0.49 ### 0.47 1,214,386 297,524 ### ### ###
2012-Sep-06 Thu 0.47 0.48 0.457 0.47 ### ### ###
2012-Sep-05 Wed 0.48 ### 0.457 0.46 ### ### 0.0
2012-Sep-04 Tue 0.46 0.47 0.44 0.47 1,021,770 ### 88.3 88.3 ###
2012-Sep-03 Mon ### ### 0.45 0.46 2.2 2.2 0.0
2012-Aug-31 Fri 0.51 0.522 ### 0.51 1,977,843 ### 72.2 72.2 ###
2012-Aug-30 Thu 0.51 ### ### 0.51 ### ### ###
2012-Aug-29 Wed 0.52 0.525 ### ### ### ### 0.0
2012-Aug-28 Tue ### 0.527 0.51 0.52 81.8 81.8 0.0
2012-Aug-27 Mon 0.51 0.52 0.5 0.51 1,208,987 616,583 ### ### ###
2012-Aug-24 Fri 0.51 0.51 ### ### ### ### 0.0
2012-Aug-23 Thu 0.5 ### ### ### 3,103,386 0 ### ### 0.0
2012-Aug-22 Wed ### ### 0.5 0.5 ### ### 0.0
2012-Aug-21 Tue ### ### ### 0.51 76.0 76.0 ###
2012-Aug-20 Mon 0.5 ### 0.5 ### ### ### 0.0
2012-Aug-17 Fri ### 0.51 ### 0.5 1,515,559 ### 69.2 69.2 0.0
2012-Aug-16 Thu 0.52 0.52 0.48 0.49 2,997,283 1,498,641 ### ### ###
2012-Aug-15 Wed ### 0.56 ### ### 86.4 86.4 0.0
2012-Aug-14 Tue 0.48 0.51 0.475 0.5 ### ### 0.0
2012-Aug-13 Mon 0.48 0.48 0.47 0.475 ### ### ###
2012-Aug-10 Fri 0.475 0.48 0.47 0.47 1,358,655 ### 23.4 23.4 ###
2012-Aug-09 Thu 0.475 0.475 ### 0.47 ### ### ###
2012-Aug-08 Wed 0.46 0.475 0.46 0.47 1,058,425 ### ### ### ###
2012-Aug-07 Tue 0.45 0.46 0.45 0.46 678,948 308,921 86.5 86.5 0.0
2012-Aug-06 Mon 0.46 ### 0.447 0.455 19.6 19.6 0.0
2012-Aug-03 Fri 0.44 0.46 0.44 0.45 88.2 88.2 0.0
2012-Aug-02 Thu 0.45 0.46 0.445 0.46 1,769,927 ### ### ### 0.0
2012-Aug-01 Wed 0.46 0.47 0.445 0.45 ### ### 0.0
2012-Jul-30 Mon 0.445 0.48 0.445 0.48 2,318,983 1,072,529 97.8 97.8 0.0
2012-Jul-27 Fri 0.43 0.445 0.43 0.445 89.6 89.6 ###
2012-Jul-26 Thu 0.425 0.43 ### 0.425 621,779 133,682 69.8 69.8 ###
2012-Jul-25 Wed 0.425 0.425 ### 0.42 1,493,356 ### 20.4 20.4 ###
2012-Jul-24 Tue 0.4 ### 0.4 ### 2,777,224 555,444 96.9 96.9 0.0
2012-Jul-23 Mon 0.425 0.425 0.4 0.4 7.5 7.5 0.0
2012-Jul-20 Fri 0.425 ### 0.42 0.425 1,535,947 322,548 ### ### ###
2012-Jul-19 Thu 0.41 0.43 0.4 0.42 2,164,320 ### ### ### ###
2012-Jul-18 Wed ### 0.4 ### ### 812,642 162,528 25.0 25.0 0.0
2012-Jul-17 Tue ### ### ### 0.385 1,011,442 0 ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu ### 0.385 ### 0.375 ### ### ###
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue 0.355 ### 0.355 ### 2,333,287 414,158 98.1 98.1 0.0
2012-Jul-09 Mon ### 0.375 0.357 ### 569,987 ### 78.4 78.4 0.0
2012-Jul-06 Fri 0.375 0.375 ### ### 1,997,278 374,489 6.6 6.6 0.0
2012-Jul-05 Thu ### ### ### 0.375 1,098,524 0 ### ### ###
2012-Jul-04 Wed ### ### ### ### ### ### 0.0
2012-Jul-03 Tue ### 0.385 ### 0.375 515,748 99,281 ### ### ###
2012-Jul-02 Mon ### 0.385 ### 0.385 90.8 90.8 0.0
2012-Jun-29 Fri ### ### 0.355 ### 77.0 77.0 0.0
2012-Jun-28 Thu 0.375 0.375 ### ### 338,554 63,478 18.0 18.0 0.0
2012-Jun-27 Wed ### 0.375 ### ### ### ### 0.0
2012-Jun-26 Tue ### ### 0.355 ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 29.9 29.9 0.0
2012-Jun-22 Fri ### ### 0.355 0.375 ### ### ###
2012-Jun-21 Thu ### ### ### ### 6,047,671 0 ### ### 0.0
2012-Jun-20 Wed ### ### ### ### ### ### 0.0
2012-Jun-19 Tue 0.345 ### ### ### 1,502,841 0 ### ### 0.0
2012-Jun-18 Mon 0.355 ### ### 0.355 2,752,175 0 ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### 0.355 ### ### 1,301,488 ### 8.5 8.5 0.0
2012-Jun-13 Wed ### ### ### 0.345 1,576,181 0 ### ### 0.0
2012-Jun-12 Tue ### ### ### ### ### ### 0.0
2012-Jun-08 Fri ### 0.355 ### ### ### ### 0.0
2012-Jun-07 Thu 0.4 ### ### ### 4,893,525 0 2.8 2.8 0.0
2012-Jun-06 Wed ### ### ### ### 1,884,729 0 70.2 70.2 0.0
2012-Jun-05 Tue ### 0.41 0.375 0.41 ### ### ###
2012-Jun-04 Mon ### 0.385 0.375 0.375 1,009,741 ### 32.0 32.0 ###
2012-Jun-01 Fri 0.43 0.43 ### ### 2.5 2.5 0.0
2012-May-31 Thu ### 0.43 0.4 0.43 6,591,681 2,735,547 ### ### ###
2012-May-30 Wed 0.43 ### 0.42 0.42 17.8 17.8 ###
2012-May-29 Tue 0.425 ### 0.425 ### ### ### 0.0
2012-May-28 Mon 0.43 0.43 0.42 0.425 17.2 17.2 ###
2012-May-25 Fri 0.425 0.43 0.42 0.42 22.1 22.1 ###
2012-May-24 Thu 0.43 ### ### 0.425 ### ### ###
2012-May-23 Wed 0.44 0.445 0.425 ### 780,376 ### ### ### 0.0
2012-May-22 Tue ### 0.445 ### 0.445 ### ### ###
2012-May-21 Mon ### 0.425 0.41 0.425 87.4 87.4 ###
2012-May-18 Fri 0.425 ### 0.41 0.41 ### ### ###
2012-May-17 Thu 0.44 0.445 0.42 0.43 ### ### ###
2012-May-16 Wed 0.42 0.455 0.42 0.43 ### ### ###
2012-May-15 Tue 0.45 0.455 0.42 0.42 ### ### ###
2012-May-14 Mon 0.475 0.475 0.455 0.47 956,358 ### 25.1 25.1 ###
2012-May-11 Fri ### ### ### 0.47 ### ### ###
2012-May-10 Thu 0.42 0.455 0.41 0.445 ### ### ###
2012-May-09 Wed 0.445 0.455 0.41 ### ### ### 0.0
2012-May-08 Tue 0.485 0.485 0.445 0.46 2,603,922 1,210,823 ### ### 0.0
2012-May-07 Mon 0.49 0.49 ### 0.47 2,808,155 ### 17.6 17.6 ###
2012-May-04 Fri 0.47 0.49 0.45 0.46 3,050,243 ### 20.7 20.7 0.0
2012-May-03 Thu 0.555 0.555 0.48 0.49 0.8 0.8 ###
2012-May-02 Wed 0.58 0.585 0.555 0.56 ### ### ###
2012-May-01 Tue 0.58 ### 0.57 0.585 76.8 76.8 ###
2012-Apr-30 Mon 0.555 0.58 0.55 0.58 2,663,042 ### ### ### ###
2012-Apr-27 Fri 0.55 0.555 0.54 0.555 1,103,524 604,179 ### ### ###
2012-Apr-26 Thu 0.55 0.56 0.545 0.56 ### ### ###
2012-Apr-24 Tue 0.545 0.56 0.54 0.545 2,609,045 1,434,974 ### ### 0.0
2012-Apr-23 Mon 0.545 0.555 0.54 0.545 ### ### 0.0
2012-Apr-20 Fri 0.555 0.56 ### 0.56 2,402,948 672,825 79.2 79.2 ###
2012-Apr-19 Thu 0.575 0.577 0.555 0.56 11.9 11.9 ###
2012-Apr-18 Wed 0.585 ### 0.575 0.585 ### ### ###
2012-Apr-17 Tue 0.54 0.59 0.54 0.57 6,085,181 3,438,127 ### ### ###
2012-Apr-16 Mon 0.585 0.585 ### 0.545 3.5 3.5 0.0
2012-Apr-13 Fri ### ### 0.59 ### 4,133,255 ### ### ### 0.0
2012-Apr-12 Thu 0.625 ### ### ### 12.9 12.9 0.0
2012-Apr-11 Wed 0.645 ### ### ### 15.3 15.3 0.0
2012-Apr-10 Tue 0.73 0.74 ### ### ### ### 0.0
2012-Apr-05 Thu 0.74 0.742 0.73 ### ### ### 0.0
2012-Apr-04 Wed ### 0.75 ### 0.745 2,738,047 ### 83.6 83.6 ###
2012-Apr-03 Tue 0.73 0.76 0.725 0.745 86.7 86.7 ###
2012-Apr-02 Mon 0.75 0.77 ### 0.76 7,891,449 ### ### ### 0.1
2012-Mar-30 Fri 0.8 0.81 0.785 0.785 1,122,689 895,344 14.3 14.3 ###
2012-Mar-29 Thu ### ### ### 0.8 18.8 18.8 0.1
2012-Mar-28 Wed ### 0.81 0.77 0.8 3,121,670 ### ### ### 0.1
2012-Mar-27 Tue ### 0.82 ### 0.81 25.9 25.9 0.1
2012-Mar-26 Mon 0.81 ### ### ### 3,753,452 0 75.7 75.7 0.0
2012-Mar-23 Fri 0.78 ### 0.78 0.8 88.5 88.5 0.1
2012-Mar-22 Thu ### ### 0.785 ### 14.6 14.6 0.0
2012-Mar-21 Wed 0.82 0.85 ### 0.82 69.1 69.1 0.1
2012-Mar-20 Tue 0.84 0.86 ### 0.83 24.0 24.0 ###
2012-Mar-19 Mon 0.755 ### 0.745 ### ### ### 0.0
2012-Mar-16 Fri 0.74 0.76 0.74 0.75 ### ### ###
2012-Mar-15 Thu 0.75 0.75 ### 0.74 ### ### 0.1
2012-Mar-14 Wed ### 0.73 0.675 0.73 3,397,142 ### 96.7 96.7 0.1
2012-Mar-13 Tue ### ### ### ### 2,465,055 0 ### ### 0.0
2012-Mar-12 Mon ### 0.687 ### ### ### ### 0.0
2012-Mar-09 Fri ### ### 0.675 0.685 ### ### 0.0
2012-Mar-08 Thu ### 0.7 ### ### 978,546 ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### 0.7 3,298,949 0 ### ### ###
2012-Mar-06 Tue ### ### ### 0.7 ### ### ###
2012-Mar-05 Mon ### ### ### 0.7 89.2 89.2 ###
2012-Mar-02 Fri ### 0.7 ### ### 1,749,277 612,246 ### ### 0.0
2012-Mar-01 Thu ### ### ### ### 2,992,279 0 ### ### 0.0
2012-Feb-29 Wed ### ### 0.675 ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 85.7 85.7 0.0
2012-Feb-27 Mon ### ### ### 0.675 1,507,141 0 ### ### 0.0
2012-Feb-24 Fri 0.645 ### ### ### 4,994,188 0 ### ### 0.0
2012-Feb-23 Thu ### ### ### ### ### ### 0.0
2012-Feb-22 Wed 0.655 ### ### ### 1,335,354 0 ### ### 0.0
2012-Feb-21 Tue 0.655 0.675 0.655 ### 70.7 70.7 0.0
2012-Feb-20 Mon ### ### ### ### 740,183 0 ### ### 0.0
2012-Feb-17 Fri ### ### ### ### 779,672 0 ### ### 0.0
2012-Feb-16 Thu 0.685 0.685 0.655 ### 1,881,927 ### 10.3 10.3 0.0
2012-Feb-15 Wed ### 0.685 ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 81.5 81.5 0.0
2012-Feb-13 Mon ### ### ### ### 749,270 0 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### 0.675 0.685 ### ### 0.0
2012-Feb-08 Wed ### ### ### 0.675 ### ### 0.0
2012-Feb-07 Tue ### ### 0.655 0.675 3,327,550 1,089,772 ### ### 0.0
2012-Feb-06 Mon ### 0.677 0.655 ### 1,910,181 1,272,180 83.6 83.6 0.0
2012-Feb-03 Fri ### ### ### ### 92.3 92.3 0.0
2012-Feb-02 Thu 0.655 ### 0.625 0.625 ### ### 0.0
2012-Feb-01 Wed ### 0.71 ### ### ### ### 0.0
2012-Jan-31 Tue ### 0.725 ### ### 19.7 19.7 0.0
2012-Jan-30 Mon 0.73 ### ### ### 17.6 17.6 0.0
2012-Jan-27 Fri 0.73 ### 0.725 ### ### ### 0.0
2012-Jan-25 Wed 0.745 0.745 0.73 ### 278,352 205,284 18.0 18.0 0.0
2012-Jan-24 Tue ### 0.75 0.73 0.74 1,485,879 1,099,550 ### ### 0.1
2012-Jan-23 Mon 0.725 0.74 0.71 0.725 ### ### ###
2012-Jan-20 Fri 0.725 0.745 0.71 0.72 ### ### ###
2012-Jan-19 Thu 0.74 0.76 ### ### 2,253,150 ### ### ### 0.0
2012-Jan-18 Wed ### ### 0.71 0.73 ### ### 0.1
2012-Jan-17 Tue 0.7 0.725 ### 0.725 2,995,372 1,085,822 ### ### ###
2012-Jan-16 Mon ### 0.71 0.7 0.7 820,286 ### ### ### ###
2012-Jan-13 Fri ### 0.71 0.685 ### 847,576 591,184 82.7 82.7 0.0
2012-Jan-12 Thu 0.71 ### 0.7 0.7 2,463,056 ### ### ### ###
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### 0.685 1,151,789 0 72.5 72.5 0.0
2012-Jan-09 Mon 0.685 ### ### ### 2,116,585 0 31.7 31.7 0.0
2012-Jan-06 Fri ### 0.685 ### ### 91.5 91.5 0.0
2012-Jan-05 Thu ### ### ### ### 675,470 0 ### ### 0.0
2012-Jan-04 Wed ### ### 0.675 ### 350,442 118,274 ### ### 0.0
2012-Jan-03 Tue 0.675 ### 0.675 ### 86.0 86.0 0.0
2011-Dec-30 Fri ### ### ### 0.685 405,052 0 87.6 87.6 0.0
2011-Dec-29 Thu ### ### ### ### 1,225,842 0 75.4 75.4 0.0
2011-Dec-28 Wed 0.685 ### ### ### 545,785 0 ### ### 0.0
2011-Dec-23 Fri ### 0.685 0.655 ### 631,780 ### 85.4 85.4 0.0
2011-Dec-22 Thu 0.645 ### 0.645 0.655 2,455,325 791,842 ### ### ###
2011-Dec-21 Wed ### 0.655 ### 0.655 1,510,621 494,728 ### ### ###
2011-Dec-20 Tue ### ### ### ### 545,579 0 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 10.6 10.6 0.0
2011-Dec-16 Fri 0.675 0.675 ### ### 3,510,144 1,184,673 26.1 26.1 0.0
2011-Dec-15 Thu ### 0.675 0.655 ### 8,239,354 5,479,170 ### ### 0.0
2011-Dec-14 Wed 0.675 ### ### 0.675 3,234,770 0 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### 0.675 4,352,952 0 88.6 88.6 0.0
2011-Dec-12 Mon ### 0.685 ### 0.685 4,470,720 1,531,221 ### ### 0.0
2011-Dec-09 Fri 0.655 ### ### ### 83.6 83.6 0.0
2011-Dec-08 Thu ### 0.675 ### ### 77.8 77.8 0.0
2011-Dec-07 Wed ### ### ### ### 94.8 94.8 0.0
2011-Dec-06 Tue ### ### ### ### 1,847,650 0 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 9,062,074 0 ### ### 0.0
2011-Dec-02 Fri ### ### 0.625 ### 2,497,940 ### ### ### 0.0
2011-Dec-01 Thu ### ### ### 0.625 4,913,146 0 84.2 84.2 0.0
2011-Nov-30 Wed ### 0.625 ### ### 5,707,288 1,783,527 ### ### 0.0
2011-Nov-29 Tue 0.585 ### 0.58 ### ### ### 0.0
2011-Nov-28 Mon 0.58 0.58 ### 0.58 1,212,852 351,727 65.9 65.9 ###
2011-Nov-25 Fri 0.555 0.58 0.555 ### 1,809,580 ### 87.0 87.0 0.0
2011-Nov-24 Thu 0.56 0.575 0.555 0.575 88.1 88.1 ###
2011-Nov-23 Wed 0.59 ### ### 0.57 2,196,848 0 15.7 15.7 ###
2011-Nov-22 Tue 0.59 ### 0.59 ### 1,240,340 ### 76.6 76.6 0.0
2011-Nov-21 Mon ### ### 0.59 ### 3,402,277 1,003,671 ### ### 0.0
2011-Nov-18 Fri 0.57 ### ### ### 3,968,953 0 95.9 95.9 0.0
2011-Nov-17 Thu 0.58 0.59 0.575 0.585 894,559 521,080 76.3 76.3 ###
2011-Nov-16 Wed 0.585 ### 0.57 0.57 1,126,689 ### 18.2 18.2 ###
2011-Nov-15 Tue 0.585 ### 0.58 ### 919,828 266,750 ### ### 0.0
2011-Nov-14 Mon 0.585 ### 0.585 0.59 81.5 81.5 0.0
2011-Nov-11 Fri ### 0.58 ### 0.58 1,165,829 ### 83.3 83.3 ###
2011-Nov-10 Thu 0.575 0.575 0.56 0.56 1,361,957 ### 13.7 13.7 ###
2011-Nov-09 Wed 0.585 ### 0.58 ### 1,027,725 298,040 81.4 81.4 0.0
2011-Nov-08 Tue 0.57 ### 0.56 0.585 1,156,785 ### 86.6 86.6 ###
2011-Nov-07 Mon 0.55 ### 0.55 ### ### ### 0.0
2011-Nov-04 Fri 0.53 0.56 0.53 0.555 93.5 93.5 ###
2011-Nov-03 Thu 0.52 0.53 0.51 0.52 80.6 80.6 0.0
2011-Nov-02 Wed 0.51 ### 0.485 0.51 68.4 68.4 ###
2011-Nov-01 Tue 0.57 0.575 0.53 0.53 3.0 3.0 0.0
2011-Oct-31 Mon ### 0.585 ### 0.58 1,976,757 ### 88.6 88.6 ###
2011-Oct-28 Fri 0.52 ### 0.52 ### ### ### 0.0
2011-Oct-27 Thu 0.49 ### 0.49 0.51 ### ### ###
2011-Oct-26 Wed 0.5 ### 0.49 0.49 11,683,552 2,862,470 13.6 13.6 ###
2011-Oct-25 Tue 0.51 ### 0.5 0.51 ### ### ###
2011-Oct-24 Mon 0.51 0.52 0.51 0.52 80.2 80.2 0.0
2011-Oct-21 Fri 0.51 0.51 ### 0.5 1,102,543 281,148 18.3 18.3 0.0
2011-Oct-20 Thu ### ### 0.49 0.5 32.7 32.7 0.0
2011-Oct-19 Wed ### ### ### 0.5 3,029,579 0 ### ### 0.0
2011-Oct-18 Tue 0.5 ### 0.49 0.5 ### ### 0.0
2011-Oct-17 Mon 0.5 ### 0.5 ### ### ### 0.0
2011-Oct-14 Fri ### 0.51 0.49 0.49 22.6 22.6 ###
2011-Oct-13 Thu 0.51 ### ### ### 842,323 0 ### ### 0.0
2011-Oct-12 Wed 0.52 0.52 0.49 ### 944,029 ### 12.7 12.7 0.0
2011-Oct-11 Tue 0.51 0.525 0.49 0.525 ### ### 0.0
2011-Oct-10 Mon 0.5 0.53 0.5 0.51 1,089,479 561,081 ### ### ###
2011-Oct-07 Fri 0.47 ### 0.47 0.51 95.0 95.0 ###
2011-Oct-06 Thu ### 0.475 0.46 ### 1,693,386 791,657 ### ### 0.0
2011-Oct-05 Wed 0.46 0.47 0.455 0.46 ### ### 0.0
2011-Oct-04 Tue 0.42 ### ### 0.45 97.6 97.6 0.0
2011-Oct-03 Mon 0.49 0.49 ### 0.44 4,993,522 ### 1.7 1.7 ###
2011-Sep-30 Fri ### 0.52 0.5 ### 2,746,581 1,400,756 ### ### 0.0
2011-Sep-29 Thu 0.525 ### 0.5 ### 3,543,782 885,945 ### ### 0.0
2011-Sep-28 Wed 0.54 0.55 0.52 0.54 2,472,653 ### 71.0 71.0 0.0
2011-Sep-27 Tue 0.525 ### 0.52 ### 2,032,542 ### ### ### 0.0
2011-Sep-26 Mon 0.53 ### 0.49 0.5 2,737,725 670,742 26.0 26.0 0.0
2011-Sep-23 Fri ### 0.555 ### ### 2,413,582 ### 87.9 87.9 0.0
2011-Sep-22 Thu 0.525 0.54 0.5 0.53 4,109,241 ### ### ### 0.0
2011-Sep-21 Wed 0.59 0.59 0.54 0.545 ### ### 0.0
2011-Sep-20 Tue ### ### 0.58 0.58 ### ### ###
2011-Sep-19 Mon ### ### ### ### ### ### 0.0
2011-Sep-16 Fri ### ### ### ### 2,298,025 0 ### ### 0.0
2011-Sep-15 Thu ### ### 0.575 0.585 2,446,921 703,489 17.3 17.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 10:34:46 thru 2026-03-10 10:34:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000