Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-07 10:38:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EWC) ENERGY WORLD CORPORATION LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for EWC    Limits Next Section


Company Details for (EWC) ENERGY WORLD CORPORATION LTD

Listing Code EWC
Listing Name ENERGY WORLD CORPORATION LTD
GICS Sector Utilities
ISIN Name ENERGY WORLD CORPOR.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EWC5


Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for EWC .. Monday 6th May 2024

EWC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.47 100,563,127 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EWC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (EWC) ENERGY WORLD CORPORATION LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2017-Jan-19 Thu ### 0.325 ### 0.325 144,950 23,554 ### ### ###
2017-Jan-18 Wed ### 0.325 ### ### ### ### 0.0
2017-Jan-17 Tue ### ### ### 0.325 456,228 0 20.8 20.8 ###
2017-Jan-16 Mon ### ### ### ### 95.4 95.4 0.0
2017-Jan-13 Fri ### ### ### ### 756,159 0 ### ### 0.0
2017-Jan-12 Thu 0.285 ### 0.28 ### 509,920 71,388 ### ### 0.0
2017-Jan-11 Wed 0.27 0.287 ### 0.275 2,099,248 301,242 ### ### ###
2017-Jan-10 Tue 0.26 0.27 0.26 0.27 250,078 66,270 91.1 91.1 ###
2017-Jan-09 Mon 0.26 ### 0.26 0.26 68.8 68.8 0.0
2017-Jan-06 Fri 0.26 ### 0.26 0.26 ### ### 0.0
2017-Jan-05 Thu 0.255 ### 0.255 0.26 680,989 86,826 85.6 85.6 0.0
2017-Jan-04 Wed 0.255 ### 0.255 0.26 86.4 86.4 0.0
2017-Jan-03 Tue 0.25 ### 0.25 0.26 40,625 5,078 91.7 91.7 0.0
2016-Dec-30 Fri 0.255 ### 0.252 0.26 70,789 ### ### ### 0.0
2016-Dec-29 Thu 0.25 0.26 0.25 0.26 91.7 91.7 0.0
2016-Dec-28 Wed 0.25 0.255 0.25 0.25 74,788 18,883 62.5 62.5 0.0
2016-Dec-23 Fri 0.255 0.255 0.25 0.255 85,789 ### 74.5 74.5 0.0
2016-Dec-22 Thu 0.25 0.26 0.25 0.26 79,020 20,150 92.9 92.9 0.0
2016-Dec-21 Wed ### ### 0.25 0.25 5.6 5.6 0.0
2016-Dec-20 Tue 0.255 0.27 0.255 0.27 ### ### ###
2016-Dec-19 Mon 0.255 0.26 0.255 0.26 44,042 11,340 ### ### 0.0
2016-Dec-16 Fri 0.255 0.26 0.25 0.25 92,823 ### ### ### 0.0
2016-Dec-15 Thu ### 0.27 0.255 0.255 108,943 ### ### ### 0.0
2016-Dec-14 Wed 0.275 0.275 ### 0.27 ### ### ###
2016-Dec-13 Tue 0.275 0.28 ### 0.28 ### ### ###
2016-Dec-12 Mon 0.27 0.275 ### 0.275 185,427 ### ### ### ###
2016-Dec-09 Fri 0.25 0.27 0.245 0.27 ### ### ###
2016-Dec-08 Thu 0.24 0.255 0.24 0.255 95.4 95.4 0.0
2016-Dec-07 Wed 0.25 0.255 0.24 0.245 71,588 ### 14.6 14.6 0.0
2016-Dec-06 Tue 0.25 0.255 0.24 0.24 141,947 ### 9.5 9.5 0.0
2016-Dec-05 Mon 0.25 0.25 0.245 0.25 285,475 70,655 ### ### 0.0
2016-Dec-02 Fri 0.25 0.26 0.24 0.255 87.5 87.5 0.0
2016-Dec-01 Thu ### 0.27 0.255 0.26 19.5 19.5 0.0
2016-Nov-30 Wed 0.26 ### 0.26 0.26 72.1 72.1 0.0
2016-Nov-29 Tue ### ### 0.26 0.26 ### ### 0.0
2016-Nov-28 Mon 0.26 0.26 0.25 0.26 ### ### 0.0
2016-Nov-25 Fri 0.26 0.26 0.25 0.26 68.1 68.1 0.0
2016-Nov-24 Thu 0.26 0.26 0.25 0.255 ### ### 0.0
2016-Nov-23 Wed 0.245 0.26 0.24 0.26 95.4 95.4 0.0
2016-Nov-22 Tue 0.26 ### ### ### 386,074 0 2.1 2.1 0.0
2016-Nov-21 Mon 0.25 0.26 0.245 0.26 350,389 88,473 93.1 93.1 0.0
2016-Nov-18 Fri ### 0.255 ### 0.255 ### ### 0.0
2016-Nov-17 Thu 0.245 0.245 ### 0.245 66.9 66.9 0.0
2016-Nov-16 Wed ### 0.25 0.23 0.25 270,421 ### 96.0 96.0 0.0
2016-Nov-15 Tue 0.23 0.24 0.225 0.225 18.5 18.5 ###
2016-Nov-14 Mon 0.22 ### ### ### 119,971 0 ### ### 0.0
2016-Nov-11 Fri ### ### 0.225 0.225 8.6 8.6 ###
2016-Nov-10 Thu ### 0.23 ### 0.23 227,071 ### ### ### ###
2016-Nov-09 Wed 0.22 0.23 0.2 ### ### ### 0.0
2016-Nov-08 Tue 0.22 ### 0.21 ### ### ### 0.0
2016-Nov-07 Mon 0.23 0.23 0.21 0.22 8.4 8.4 0.0
2016-Nov-04 Fri 0.21 0.225 0.21 ### 271,026 58,948 ### ### 0.0
2016-Nov-03 Thu ### 0.22 ### 0.22 296,675 ### 96.7 96.7 0.0
2016-Nov-02 Wed 0.22 0.22 0.21 0.21 ### ### ###
2016-Nov-01 Tue 0.22 0.225 0.21 0.21 255,978 55,675 7.7 7.7 ###
2016-Oct-31 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2016-Oct-28 Fri 0.23 ### 0.23 ### 121,456 ### ### ### 0.0
2016-Oct-27 Thu ### 0.24 0.23 0.23 ### ### ###
2016-Oct-26 Wed 0.24 0.245 0.23 0.23 11.4 11.4 ###
2016-Oct-25 Tue ### 0.24 0.23 0.23 310,750 73,026 ### ### ###
2016-Oct-24 Mon 0.245 0.25 0.24 0.24 65,240 15,983 ### ### 0.0
2016-Oct-21 Fri 0.25 ### 0.245 0.245 351,147 ### 16.8 16.8 0.0
2016-Oct-20 Thu 0.25 0.255 0.245 0.245 363,976 ### ### ### 0.0
2016-Oct-19 Wed 0.23 0.275 0.23 0.255 98.1 98.1 0.0
2016-Oct-18 Tue 0.21 0.225 ### 0.225 177,756 ### ### ### ###
2016-Oct-17 Mon 0.21 0.22 ### 0.21 ### ### ###
2016-Oct-14 Fri ### ### 0.2 0.21 360,628 ### 26.4 26.4 ###
2016-Oct-13 Thu 0.225 0.225 ### ### 172,370 ### 7.0 7.0 0.0
2016-Oct-12 Wed 0.225 ### ### ### ### ### 0.0
2016-Oct-11 Tue 0.222 0.227 0.22 0.22 82,389 ### ### ### 0.0
2016-Oct-10 Mon 0.22 0.225 0.22 0.22 ### ### 0.0
2016-Oct-07 Fri 0.22 ### 0.22 0.22 454,527 ### 74.0 74.0 0.0
2016-Oct-06 Thu 0.23 ### 0.22 0.23 ### ### ###
2016-Oct-05 Wed 0.225 0.23 0.22 0.22 50,474 11,356 18.7 18.7 0.0
2016-Oct-04 Tue 0.24 0.24 0.225 0.225 114,248 ### 3.3 3.3 ###
2016-Oct-03 Mon 0.22 0.23 0.22 0.23 5,483 ### 94.2 94.2 ###
2016-Sep-30 Fri ### 0.24 0.22 0.225 ### ### ###
2016-Sep-29 Thu 0.24 0.245 0.23 ### 263,058 62,476 ### ### 0.0
2016-Sep-28 Wed 0.225 0.23 0.22 0.23 ### ### ###
2016-Sep-27 Tue ### 0.24 0.22 0.23 15.8 15.8 ###
2016-Sep-26 Mon 0.245 0.247 0.23 ### ### ### 0.0
2016-Sep-23 Fri 0.245 0.25 0.24 0.24 251,241 61,554 ### ### 0.0
2016-Sep-22 Thu 0.24 0.245 ### 0.245 114,183 13,987 85.3 85.3 0.0
2016-Sep-21 Wed 0.245 0.245 ### 0.24 184,188 ### ### ### 0.0
2016-Sep-20 Tue 0.252 0.252 0.23 0.23 3.5 3.5 ###
2016-Sep-19 Mon 0.25 0.26 0.245 0.25 ### ### 0.0
2016-Sep-16 Fri 0.27 0.28 0.25 0.25 ### ### 0.0
2016-Sep-15 Thu ### 0.275 ### 0.275 1,079 148 ### ### ###
2016-Sep-14 Wed 0.28 0.29 0.26 0.26 3.3 3.3 0.0
2016-Sep-13 Tue 0.25 0.28 0.25 0.28 ### ### ###
2016-Sep-12 Mon 0.25 0.255 0.25 0.25 243,140 ### 82.1 82.1 0.0
2016-Sep-09 Fri 0.255 0.26 0.25 0.25 133,587 ### 16.2 16.2 0.0
2016-Sep-08 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2016-Sep-07 Wed 0.255 ### 0.255 ### ### ### 0.0
2016-Sep-06 Tue 0.26 0.26 0.25 0.25 251,280 64,076 8.8 8.8 0.0
2016-Sep-05 Mon 0.26 ### 0.255 0.255 17.7 17.7 0.0
2016-Sep-02 Fri 0.27 0.27 0.25 0.26 758,325 ### 9.3 9.3 0.0
2016-Sep-01 Thu 0.27 0.27 0.26 0.26 191,684 ### ### ### 0.0
2016-Aug-31 Wed 0.28 0.28 0.255 0.26 ### ### 0.0
2016-Aug-30 Tue 0.26 0.275 0.255 0.275 95.7 95.7 ###
2016-Aug-29 Mon 0.28 0.29 0.255 0.26 458,156 124,847 6.6 6.6 0.0
2016-Aug-26 Fri 0.29 ### 0.28 0.28 ### ### ###
2016-Aug-25 Thu 0.29 0.29 0.285 0.285 75,122 ### ### ### ###
2016-Aug-24 Wed 0.28 0.29 0.28 0.285 86.0 86.0 ###
2016-Aug-23 Tue 0.28 0.28 0.275 0.28 ### ### ###
2016-Aug-22 Mon ### ### 0.28 0.285 16.7 16.7 ###
2016-Aug-19 Fri 0.29 ### 0.25 0.28 1,565,147 195,643 ### ### ###
2016-Aug-18 Thu ### ### ### ### ### ### 0.0
2016-Aug-17 Wed ### ### 0.325 ### 72.3 72.3 0.0
2016-Aug-16 Tue 0.345 ### ### ### ### ### 0.0
2016-Aug-15 Mon 0.355 ### 0.325 ### 1,552,879 252,342 ### ### 0.0
2016-Aug-12 Fri ### 0.345 ### ### 91.7 91.7 0.0
2016-Aug-11 Thu ### ### ### ### 67.2 67.2 0.0
2016-Aug-10 Wed ### 0.325 ### ### 95.0 95.0 0.0
2016-Aug-09 Tue ### ### ### ### 84.8 84.8 0.0
2016-Aug-08 Mon ### ### ### ### 1,075,380 0 7.9 7.9 0.0
2016-Aug-05 Fri ### ### ### ### ### ### 0.0
2016-Aug-04 Thu 0.282 ### 0.282 ### 1,370,758 193,276 ### ### 0.0
2016-Aug-03 Wed 0.28 0.29 0.28 0.285 87.2 87.2 ###
2016-Aug-02 Tue 0.28 0.29 0.275 0.29 974,679 275,346 93.9 93.9 ###
2016-Aug-01 Mon 0.275 0.285 0.275 0.277 74.6 74.6 ###
2016-Jul-29 Fri 0.25 0.28 0.245 0.28 1,495,689 ### 98.8 98.8 ###
2016-Jul-28 Thu 0.255 ### 0.245 0.25 1,385,126 169,677 ### ### 0.0
2016-Jul-27 Wed 0.26 ### 0.255 0.26 ### ### 0.0
2016-Jul-26 Tue 0.28 0.28 0.25 0.26 ### ### 0.0
2016-Jul-25 Mon 0.28 ### 0.277 0.28 1,526,954 211,483 ### ### ###
2016-Jul-22 Fri 0.24 0.275 ### 0.275 1,639,825 225,475 98.6 98.6 ###
2016-Jul-21 Thu 0.23 0.257 0.23 0.25 97.4 97.4 0.0
2016-Jul-20 Wed ### ### 0.222 ### 551,045 ### 61.4 61.4 0.0
2016-Jul-19 Tue 0.2 0.23 0.2 0.23 1,003,278 ### ### ### ###
2016-Jul-18 Mon ### 0.21 ### 0.21 1,269,547 ### ### ### ###
2016-Jul-15 Fri ### 0.21 0.2 ### 84.2 84.2 0.0
2016-Jul-14 Thu ### ### 0.2 ### ### ### 0.0
2016-Jul-13 Wed ### 0.21 ### ### 96.1 96.1 0.0
2016-Jul-12 Tue 0.2 0.2 ### ### ### ### 0.0
2016-Jul-11 Mon 0.2 ### ### ### 207,526 0 15.0 15.0 0.0
2016-Jul-08 Fri ### ### ### 0.2 73,678 0 84.8 84.8 0.0
2016-Jul-07 Thu ### 0.2 ### ### ### ### 0.0
2016-Jul-06 Wed ### 0.21 ### ### 69.4 69.4 0.0
2016-Jul-05 Tue 0.2 0.22 ### ### 1,701,087 ### 18.6 18.6 0.0
2016-Jul-04 Mon 0.185 ### ### 0.185 159,977 0 61.5 61.5 ###
2016-Jul-01 Fri 0.182 ### ### 0.185 75.5 75.5 ###
2016-Jun-30 Thu 0.185 ### 0.185 0.185 342,659 ### 64.8 64.8 ###
2016-Jun-29 Wed ### ### 0.185 0.185 125,950 11,650 ### ### ###
2016-Jun-28 Tue ### 0.2 ### ### 364,752 36,475 70.6 70.6 0.0
2016-Jun-27 Mon 0.185 ### 0.185 ### ### ### 0.0
2016-May-27 Fri ### 0.175 ### ### 1,574,978 ### ### ### 0.0
2016-May-26 Thu ### 0.175 ### ### 10.7 10.7 0.0
2016-May-25 Wed 0.157 ### ### ### 94.6 94.6 0.0
2016-May-24 Tue ### ### 0.145 ### ### ### 0.0
2016-May-23 Mon ### 0.155 0.145 0.145 ### ### ###
2016-May-20 Fri ### ### 0.145 0.145 699,485 ### 8.2 8.2 ###
2016-May-19 Thu ### ### 0.145 0.145 1,532,045 111,073 ### ### ###
2016-May-18 Wed 0.152 ### ### ### 1,474,556 0 94.3 94.3 0.0
2016-May-17 Tue 0.145 0.157 ### ### 1,296,148 101,747 90.1 90.1 0.0
2016-May-16 Mon ### 0.145 ### ### 800,444 ### 70.4 70.4 0.0
2016-May-13 Fri ### ### ### 0.145 2,892,323 0 13.3 13.3 ###
2016-May-12 Thu ### ### 0.145 0.145 593,372 ### ### ### ###
2016-May-11 Wed ### ### 0.145 0.145 633,853 45,954 9.5 9.5 ###
2016-May-10 Tue ### ### ### 0.145 ### ### ###
2016-May-09 Mon ### 0.175 ### ### ### ### 0.0
2016-May-06 Fri ### ### ### ### 10.8 10.8 0.0
2016-May-05 Thu 0.172 0.175 ### ### ### ### 0.0
2016-May-04 Wed ### ### ### ### 1,310,850 0 ### ### 0.0
2016-May-03 Tue ### ### ### ### ### ### 0.0
2016-May-02 Mon ### ### ### ### 319,672 0 65.4 65.4 0.0
2016-Apr-29 Fri ### ### 0.175 ### ### ### 0.0
2016-Apr-28 Thu 0.175 0.185 0.172 ### 450,041 ### 89.8 89.8 0.0
2016-Apr-27 Wed 0.177 ### 0.175 0.175 30.1 30.1 0.0
2016-Apr-26 Tue ### 0.185 ### ### 407,745 ### ### ### 0.0
2016-Apr-22 Fri ### 0.2 0.125 ### ### ### 0.0
2016-Apr-21 Thu ### 0.2 ### ### ### ### 0.0
2016-Apr-20 Wed 0.21 0.21 ### ### 6.5 6.5 0.0
2016-Apr-19 Tue 0.21 0.21 0.2 0.2 287,383 ### 9.4 9.4 0.0
2016-Apr-18 Mon 0.2 0.2 0.2 0.2 65,373 13,074 69.9 69.9 0.0
2016-Apr-15 Fri 0.2 0.21 0.2 ### 221,958 ### ### ### 0.0
2016-Apr-14 Thu 0.21 ### ### ### ### ### 0.0
2016-Apr-13 Wed 0.21 0.22 ### ### ### ### 0.0
2016-Apr-12 Tue ### ### ### 0.21 87.0 87.0 ###
2016-Apr-11 Mon ### ### ### ### 70.5 70.5 0.0
2016-Apr-08 Fri ### ### 0.2 ### 7,294,270 729,427 ### ### 0.0
2016-Apr-07 Thu 0.21 0.21 ### ### ### ### 0.0
2016-Apr-06 Wed ### ### 0.2 0.2 14.7 14.7 0.0
2016-Apr-05 Tue 0.21 0.21 ### ### 19.4 19.4 0.0
2016-Apr-04 Mon 0.225 0.23 0.22 0.22 15.9 15.9 0.0
2016-Apr-01 Fri 0.24 0.245 0.22 0.22 2.5 2.5 0.0
2016-Mar-31 Thu ### 0.245 0.222 0.24 ### ### 0.0
2016-Mar-30 Wed 0.225 ### ### ### 526,075 0 93.5 93.5 0.0
2016-Mar-29 Tue 0.23 0.23 0.22 0.22 180,081 ### ### ### 0.0
2016-Mar-24 Thu 0.23 ### 0.22 ### 273,544 30,089 86.2 86.2 0.0
2016-Mar-23 Wed 0.22 ### ### 0.225 89.8 89.8 ###
2016-Mar-22 Tue 0.21 0.225 ### 0.22 95.4 95.4 0.0
2016-Mar-21 Mon 0.22 0.22 0.21 0.21 210,024 45,155 ### ### ###
2016-Mar-18 Fri ### 0.23 0.21 ### 907,873 ### ### ### 0.0
2016-Mar-17 Thu ### 0.225 ### 0.21 ### ### ###
2016-Mar-16 Wed 0.2 ### 0.2 ### 1,677,650 ### 87.6 87.6 0.0
2016-Mar-15 Tue ### 0.21 0.2 0.21 90.4 90.4 ###
2016-Mar-14 Mon 0.2 0.2 ### 0.2 555,826 55,582 75.7 75.7 0.0
2016-Mar-11 Fri 0.2 0.2 0.185 ### 5.2 5.2 0.0
2016-Mar-10 Thu ### 0.21 ### ### ### ### 0.0
2016-Mar-09 Wed 0.2 ### ### 0.2 890,672 0 ### ### 0.0
2016-Mar-08 Tue 0.21 ### 0.2 0.21 ### ### ###
2016-Mar-07 Mon 0.21 0.22 0.2 0.2 8.1 8.1 0.0
2016-Mar-04 Fri 0.225 0.225 0.21 0.21 ### ### ###
2016-Mar-03 Thu ### 0.22 ### 0.21 81.6 81.6 ###
2016-Mar-02 Wed ### ### ### 0.2 265,473 0 4.2 4.2 0.0
2016-Mar-01 Tue ### 0.2 0.185 0.2 896,541 172,584 93.4 93.4 0.0
2016-Feb-29 Mon ### ### ### ### 1,993,178 0 8.6 8.6 0.0
2016-Feb-26 Fri ### ### ### 0.185 87.2 87.2 ###
2016-Feb-25 Thu ### 0.2 ### ### 884,285 88,428 ### ### 0.0
2016-Feb-24 Wed 0.2 0.2 ### ### 18.2 18.2 0.0
2016-Feb-23 Tue ### 0.21 ### ### 7.8 7.8 0.0
2016-Feb-22 Mon ### 0.22 0.2 0.2 ### ### 0.0
2016-Feb-19 Fri 0.21 0.21 0.2 0.21 69.8 69.8 ###
2016-Feb-18 Thu ### ### ### ### 607,823 0 62.6 62.6 0.0
2016-Feb-17 Wed 0.2 0.21 ### ### 784,643 82,387 83.7 83.7 0.0
2016-Feb-16 Tue 0.2 ### ### ### 15.7 15.7 0.0
2016-Feb-15 Mon ### ### ### 0.2 335,128 0 26.7 26.7 0.0
2016-Feb-12 Fri 0.21 0.21 ### ### 538,473 ### 2.7 2.7 0.0
2016-Feb-11 Thu 0.21 0.21 0.2 0.2 445,247 91,275 ### ### 0.0
2016-Feb-10 Wed ### 0.21 ### 0.21 218,485 22,940 ### ### ###
2016-Feb-09 Tue ### ### ### ### 19.8 19.8 0.0
2016-Feb-08 Mon 0.21 ### ### 0.21 67.6 67.6 ###
2016-Feb-05 Fri 0.225 0.225 0.21 0.21 154,872 33,684 ### ### ###
2016-Feb-04 Thu 0.22 0.24 0.22 0.225 43,577 10,022 ### ### ###
2016-Feb-03 Wed ### 0.245 ### ### 183,885 22,525 4.3 4.3 0.0
2016-Feb-02 Tue 0.24 0.25 ### 0.24 ### ### 0.0
2016-Feb-01 Mon 0.23 0.245 0.225 0.245 248,652 ### ### ### 0.0
2016-Jan-29 Fri 0.21 0.23 0.21 ### 493,042 ### ### ### 0.0
2016-Jan-28 Thu ### 0.22 ### 0.21 81.0 81.0 ###
2016-Jan-27 Wed ### ### ### ### ### ### 0.0
2016-Jan-25 Mon 0.225 0.225 0.21 0.21 136,977 ### ### ### ###
2016-Jan-22 Fri ### ### ### ### 59,777 0 66.3 66.3 0.0
2016-Jan-21 Thu 0.2 ### 0.2 0.2 269,053 ### ### ### 0.0
2016-Jan-20 Wed ### 0.22 0.2 0.2 ### ### 0.0
2016-Jan-19 Tue 0.2 ### 0.2 ### 85.0 85.0 0.0
2016-Jan-18 Mon 0.21 0.21 0.2 0.2 373,659 ### 9.4 9.4 0.0
2016-Jan-15 Fri 0.22 0.22 0.21 0.21 ### ### ###
2016-Jan-14 Thu ### 0.225 0.21 ### 690,077 ### ### ### 0.0
2016-Jan-13 Wed 0.225 0.225 ### ### 10.9 10.9 0.0
2016-Jan-12 Tue 0.227 ### 0.22 0.22 284,972 31,346 15.4 15.4 0.0
2016-Jan-11 Mon 0.245 0.25 0.23 0.23 4.9 4.9 ###
2016-Jan-08 Fri 0.245 0.25 0.245 0.25 30,444 ### ### ### 0.0
2016-Jan-07 Thu 0.24 0.24 ### 0.24 81.4 81.4 0.0
2016-Jan-06 Wed 0.245 0.25 0.24 0.24 21,020 5,149 ### ### 0.0
2016-Jan-05 Tue 0.24 0.25 0.23 0.24 ### ### 0.0
2016-Jan-04 Mon ### 0.245 ### 0.245 91.0 91.0 0.0
2015-Dec-31 Thu 0.245 0.245 0.23 0.23 ### ### ###
2015-Dec-30 Wed 0.22 ### 0.22 0.23 ### ### ###
2015-Dec-29 Tue 0.22 ### 0.22 0.22 122,077 13,428 ### ### 0.0
2015-Dec-24 Thu ### 0.23 ### 0.22 ### ### 0.0
2015-Dec-23 Wed 0.225 0.225 ### ### 477,825 53,755 6.7 6.7 0.0
2015-Dec-22 Tue 0.225 0.227 ### ### 389,627 44,222 6.9 6.9 0.0
2015-Dec-21 Mon 0.225 0.245 0.22 0.22 430,940 ### 15.4 15.4 0.0
2015-Dec-18 Fri 0.225 0.23 ### 0.225 63.1 63.1 ###
2015-Dec-17 Thu 0.225 ### ### 0.225 515,286 0 ### ### ###
2015-Dec-16 Wed 0.225 0.24 ### ### ### ### 0.0
2015-Dec-15 Tue 0.25 0.25 ### ### 339,123 ### 6.1 6.1 0.0
2015-Dec-14 Mon ### ### 0.25 0.25 413,026 51,628 6.0 6.0 0.0
2015-Dec-11 Fri 0.25 0.27 0.25 0.27 188,183 48,927 97.3 97.3 ###
2015-Dec-10 Thu 0.255 0.255 0.245 0.245 ### ### 0.0
2015-Dec-09 Wed ### 0.28 0.255 0.255 465,480 ### 9.3 9.3 0.0
2015-Dec-08 Tue ### ### 0.26 0.26 752,178 97,783 0.4 0.4 0.0
2015-Dec-07 Mon ### ### ### ### 66,473 0 ### ### 0.0
2015-Dec-04 Fri ### ### ### ### 125,457 0 15.4 15.4 0.0
2015-Dec-03 Thu ### ### ### ### 247,074 0 67.1 67.1 0.0
2015-Dec-02 Wed ### ### ### ### 151,873 0 90.1 90.1 0.0
2015-Dec-01 Tue 0.29 ### 0.29 ### 61,672 8,942 93.5 93.5 0.0
2015-Nov-30 Mon ### ### 0.29 0.29 987,758 143,224 ### ### ###
2015-Nov-27 Fri ### ### 0.29 ### ### ### 0.0
2015-Nov-26 Thu ### ### 0.29 0.29 20.8 20.8 ###
2015-Nov-25 Wed ### ### 0.29 ### 23.3 23.3 0.0
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon ### 0.325 ### ### ### ### 0.0
2015-Nov-20 Fri 0.325 ### ### 0.325 511,378 0 68.2 68.2 ###
2015-Nov-19 Thu ### ### ### ### 64.4 64.4 0.0
2015-Nov-18 Wed ### ### ### ### 94.4 94.4 0.0
2015-Nov-17 Tue ### ### ### ### 146,370 0 ### ### 0.0
2015-Nov-16 Mon ### ### 0.29 ### ### ### 0.0
2015-Nov-13 Fri ### ### 0.29 ### 4.2 4.2 0.0
2015-Nov-12 Thu 0.29 ### 0.29 ### 217,579 31,548 97.4 97.4 0.0
2015-Nov-11 Wed ### ### 0.28 0.28 2.2 2.2 ###
2015-Nov-10 Tue ### ### 0.28 0.29 1,532,027 214,483 1.3 1.3 ###
2015-Nov-09 Mon 0.325 ### ### ### 1,417,578 0 ### ### 0.0
2015-Nov-06 Fri ### ### ### ### 407,680 0 ### ### 0.0
2015-Nov-05 Thu 0.29 ### 0.285 0.29 ### ### ###
2015-Nov-04 Wed 0.29 ### 0.285 0.285 ### ### ###
2015-Nov-03 Tue 0.255 0.29 0.25 0.29 311,141 ### ### ### ###
2015-Nov-02 Mon 0.25 0.255 0.24 0.25 79.0 79.0 0.0
2015-Oct-30 Fri 0.245 0.25 0.23 0.25 1,208,580 290,059 ### ### 0.0
2015-Oct-29 Thu ### 0.245 0.23 0.23 547,545 130,041 32.4 32.4 ###
2015-Oct-28 Wed 0.23 0.245 0.227 0.245 356,978 84,246 96.9 96.9 0.0
2015-Oct-27 Tue ### 0.25 ### 0.23 94.9 94.9 ###
2015-Oct-26 Mon ### 0.222 ### 0.22 88.7 88.7 0.0
2015-Oct-23 Fri ### 0.22 ### ### 346,286 ### 90.3 90.3 0.0
2015-Oct-22 Thu ### 0.21 ### ### 21.7 21.7 0.0
2015-Oct-21 Wed 0.2 0.21 ### ### 376,450 39,527 11.0 11.0 0.0
2015-Oct-20 Tue ### 0.2 ### ### 406,277 40,627 91.0 91.0 0.0
2015-Oct-19 Mon ### ### 0.187 ### 321,584 ### ### ### 0.0
2015-Oct-16 Fri ### ### ### ### 14.4 14.4 0.0
2015-Oct-15 Thu ### 0.2 ### ### 623,356 ### ### ### 0.0
2015-Oct-14 Wed 0.2 ### ### ### ### ### 0.0
2015-Oct-13 Tue ### 0.21 ### ### 369,778 38,826 7.2 7.2 0.0
2015-Oct-12 Mon ### ### 0.2 ### 90,042 ### ### ### 0.0
2015-Oct-09 Fri ### ### ### 0.2 ### ### 0.0
2015-Oct-08 Thu 0.2 0.21 ### 0.2 178,821 18,776 ### ### 0.0
2015-Oct-07 Wed ### ### 0.2 0.2 975,270 97,527 ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 118,343 0 92.8 92.8 0.0
2015-Oct-05 Mon 0.21 ### ### ### 101,176 0 ### ### 0.0
2015-Oct-02 Fri 0.2 0.21 ### 0.2 137,384 14,425 69.0 69.0 0.0
2015-Oct-01 Thu ### ### 0.2 0.2 10.1 10.1 0.0
2015-Sep-30 Wed ### ### ### 0.2 435,679 0 ### ### 0.0
2015-Sep-29 Tue 0.2 ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri 0.22 0.22 ### 0.2 663,884 73,027 1.5 1.5 0.0
2015-Sep-24 Thu ### ### 0.2 0.2 248,429 24,842 12.5 12.5 0.0
2015-Sep-23 Wed 0.22 0.22 0.2 ### ### ### 0.0
2015-Sep-22 Tue 0.22 0.22 ### ### ### ### 0.0
2015-Sep-21 Mon 0.25 0.25 0.21 0.21 ### ### ###
2015-Sep-18 Fri 0.21 0.22 0.2 0.21 ### ### ###
2015-Sep-17 Thu 0.225 0.225 ### ### ### ### 0.0
2015-Sep-16 Wed ### 0.225 ### 0.22 1,153,650 129,785 ### ### 0.0
2015-Sep-15 Tue ### ### ### 0.2 442,024 0 15.6 15.6 0.0
2015-Sep-14 Mon ### 0.22 ### 0.2 1,341,441 147,558 4.1 4.1 0.0
2015-Sep-11 Fri ### 0.2 ### ### 97.1 97.1 0.0
2015-Sep-10 Thu 0.2 0.21 0.175 ### ### ### 0.0
2015-Sep-09 Wed 0.2 0.21 0.185 0.185 1,702,727 336,288 ### ### ###
2015-Sep-08 Tue ### ### 0.187 ### 1,400,358 ### ### ### 0.0
2015-Sep-07 Mon 0.23 0.23 0.2 0.2 1,191,949 ### 1.2 1.2 0.0
2015-Sep-04 Fri 0.245 0.245 0.225 0.23 704,186 165,483 5.1 5.1 ###
2015-Sep-03 Thu ### ### ### 0.24 3.0 3.0 0.0
2015-Sep-02 Wed 0.29 0.29 ### 0.28 413,158 ### ### ### ###
2015-Sep-01 Tue ### 0.29 0.26 0.28 246,227 ### 94.9 94.9 ###
2015-Aug-31 Mon 0.26 0.275 0.25 ### 84.9 84.9 0.0
2015-Aug-28 Fri 0.245 0.275 0.245 0.26 94.1 94.1 0.0
2015-Aug-27 Thu 0.247 0.255 0.24 0.245 ### ### 0.0
2015-Aug-26 Wed 0.24 0.25 ### ### 12.4 12.4 0.0
2015-Aug-25 Tue 0.24 0.25 0.21 0.24 48.7 48.7 0.0
2015-Aug-24 Mon 0.255 0.26 0.24 0.245 26.2 26.2 0.0
2015-Aug-21 Fri ### ### 0.255 0.26 712,877 ### 19.5 19.5 0.0
2015-Aug-20 Thu 0.28 0.29 ### ### 474,078 68,741 6.7 6.7 0.0
2015-Aug-19 Wed 0.285 0.285 0.28 0.28 ### ### ###
2015-Aug-18 Tue ### ### 0.285 0.285 148,886 ### ### ### ###
2015-Aug-17 Mon ### ### 0.29 ### 21.6 21.6 0.0
2015-Aug-14 Fri ### ### 0.29 ### 85.9 85.9 0.0
2015-Aug-13 Thu 0.29 ### 0.29 ### ### ### 0.0
2015-Aug-12 Wed 0.29 ### 0.285 0.285 27.1 27.1 ###
2015-Aug-11 Tue ### ### 0.285 0.29 ### ### ###
2015-Aug-10 Mon 0.29 ### 0.285 0.285 57,345 8,171 ### ### ###
2015-Aug-07 Fri 0.285 ### 0.275 0.28 ### ### ###
2015-Aug-06 Thu ### ### 0.28 0.28 628,248 87,954 ### ### ###
2015-Aug-05 Wed ### ### 0.29 ### ### ### 0.0
2015-Aug-04 Tue 0.325 0.327 ### ### 735,185 ### 5.1 5.1 0.0
2015-Aug-03 Mon ### ### ### 0.325 13.3 13.3 ###
2015-Jul-31 Fri ### 0.325 ### ### 272,840 ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### ### ### 0.0
2015-Jul-28 Tue 0.325 0.325 ### 0.325 4,851 788 ### ### ###
2015-Jul-27 Mon ### ### ### 0.325 ### ### ###
2015-Jul-24 Fri ### ### 0.325 0.325 234,228 ### 18.4 18.4 ###
2015-Jul-23 Thu ### ### ### ### 5.3 5.3 0.0
2015-Jul-22 Wed ### ### ### ### 85.6 85.6 0.0
2015-Jul-21 Tue 0.345 ### 0.325 ### ### ### 0.0
2015-Jul-20 Mon 0.347 ### ### ### ### ### 0.0
2015-Jul-17 Fri 0.345 ### 0.345 ### ### ### 0.0
2015-Jul-16 Thu ### ### ### 0.345 86.3 86.3 0.0
2015-Jul-15 Wed ### ### ### ### 3.2 3.2 0.0
2015-Jul-14 Tue ### ### ### ### 6.2 6.2 0.0
2015-Jul-13 Mon ### ### ### ### 835,746 0 7.5 7.5 0.0
2015-Jul-10 Fri 0.385 ### ### ### ### ### 0.0
2015-Jul-09 Thu 0.385 0.385 ### 0.385 474,280 ### ### ### 0.0
2015-Jul-08 Wed ### 0.385 ### ### 81.6 81.6 0.0
2015-Jul-07 Tue ### 0.375 ### 0.375 ### ### ###
2015-Jul-06 Mon ### ### ### ### 62,089 0 ### ### 0.0
2015-Jul-03 Fri 0.385 0.385 0.375 ### ### ### 0.0
2015-Jul-02 Thu 0.375 0.385 ### ### 15.8 15.8 0.0
2015-Jul-01 Wed 0.375 0.375 ### 0.375 ### ### ###
2015-Jun-30 Tue 0.375 0.375 ### ### ### ### 0.0
2015-Jun-29 Mon 0.375 0.375 ### ### 15.8 15.8 0.0
2015-Jun-26 Fri ### ### ### ### 269,083 0 ### ### 0.0
2015-Jun-25 Thu 0.375 ### ### ### 14.4 14.4 0.0
2015-Jun-24 Wed ### ### ### ### ### ### 0.0
2015-Jun-23 Tue 0.385 0.385 ### ### 9.1 9.1 0.0
2015-Jun-22 Mon ### ### ### ### 5.6 5.6 0.0
2015-Jun-19 Fri ### 0.385 ### 0.385 712,954 137,243 93.7 93.7 0.0
2015-Jun-18 Thu ### 0.375 ### 0.375 91.8 91.8 ###
2015-Jun-17 Wed ### ### ### ### 315,629 0 ### ### 0.0
2015-Jun-16 Tue ### 0.375 ### ### 76.0 76.0 0.0
2015-Jun-15 Mon ### ### ### ### 75.0 75.0 0.0
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu ### 0.375 ### ### 385,484 72,278 ### ### 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### ### ### 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu ### 0.375 ### ### ### ### 0.0
2015-Jun-03 Wed 0.385 0.385 ### ### 175,475 33,778 ### ### 0.0
2015-Jun-02 Tue ### 0.385 ### 0.375 91.3 91.3 ###
2015-Jun-01 Mon 0.375 0.375 ### ### 194,458 ### ### ### 0.0
2015-May-29 Fri ### 0.385 ### 0.375 439,926 84,685 ### ### ###
2015-May-28 Thu ### 0.375 ### ### 75.9 75.9 0.0
2015-May-27 Wed ### 0.385 ### ### 137,725 ### 72.8 72.8 0.0
2015-May-26 Tue ### 0.385 ### ### 239,652 ### ### ### 0.0
2015-May-25 Mon ### ### ### ### 46,574 0 12.7 12.7 0.0
2015-May-22 Fri ### ### 0.375 ### ### ### 0.0
2015-May-21 Thu ### 0.375 ### ### ### ### 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue ### ### ### ### 8.7 8.7 0.0
2015-May-18 Mon ### 0.382 ### 0.375 25.6 25.6 ###
2015-May-15 Fri ### 0.385 0.375 0.375 128,456 ### 20.3 20.3 ###
2015-May-14 Thu ### ### 0.375 ### 10.6 10.6 0.0
2015-May-13 Wed ### ### ### ### 87.6 87.6 0.0
2015-May-12 Tue ### 0.385 ### ### 67.6 67.6 0.0
2015-May-11 Mon ### 0.385 ### 0.385 3,473,877 668,721 84.4 84.4 0.0
2015-May-08 Fri ### ### ### ### ### ### 0.0
2015-May-07 Thu ### 0.4 0.382 ### 20.6 20.6 0.0
2015-May-06 Wed 0.41 0.427 0.4 ### ### ### 0.0
2015-May-05 Tue 0.45 0.45 0.44 0.445 75,285 ### ### ### ###
2015-May-04 Mon 0.44 0.45 0.43 0.45 86.0 86.0 0.0
2015-May-01 Fri 0.43 0.44 0.43 0.44 2,406,677 ### 82.3 82.3 ###
2015-Apr-30 Thu 0.425 ### 0.42 ### 733,686 154,074 ### ### 0.0
2015-Apr-29 Wed ### ### 0.42 0.42 10.8 10.8 ###
2015-Apr-28 Tue ### ### 0.427 0.43 4,439,353 ### 23.6 23.6 ###
2015-Apr-27 Mon 0.43 0.45 0.43 0.44 86.7 86.7 ###
2015-Apr-24 Fri 0.4 0.42 0.4 0.42 325,188 133,327 ### ### ###
2015-Apr-23 Thu 0.4 0.4 ### ### ### ### 0.0
2015-Apr-22 Wed ### 0.4 0.387 0.4 88.0 88.0 0.0
2015-Apr-21 Tue ### ### 0.385 0.385 ### ### 0.0
2015-Apr-20 Mon 0.385 ### 0.385 0.385 75.7 75.7 0.0
2015-Apr-17 Fri 0.385 ### ### 0.385 ### ### 0.0
2015-Apr-16 Thu 0.385 ### 0.385 0.385 82,381 15,858 ### ### 0.0
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue ### ### 0.385 ### 70.1 70.1 0.0
2015-Apr-13 Mon 0.385 ### 0.385 0.385 372,441 ### ### ### 0.0
2015-Apr-10 Fri 0.387 ### 0.385 ### 428,528 ### ### ### 0.0
2015-Apr-09 Thu ### ### 0.385 0.385 20.7 20.7 0.0
2015-Apr-08 Wed 0.385 ### 0.385 ### ### ### 0.0
2015-Apr-07 Tue 0.385 0.4 0.385 ### ### ### 0.0
2015-Apr-02 Thu 0.385 ### 0.385 0.385 ### ### 0.0
2015-Apr-01 Wed 0.387 ### 0.385 ### 439,175 84,541 ### ### 0.0
2015-Mar-31 Tue 0.385 ### 0.382 0.385 459,078 87,683 68.4 68.4 0.0
2015-Mar-30 Mon ### ### 0.385 ### 155,271 29,889 ### ### 0.0
2015-Mar-27 Fri 0.385 ### 0.385 ### 693,449 133,488 ### ### 0.0
2015-Mar-26 Thu 0.385 ### 0.385 0.385 73.5 73.5 0.0
2015-Mar-25 Wed 0.385 ### ### 0.385 1,043,946 0 ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 1,171,556 0 ### ### 0.0
2015-Mar-23 Mon 0.385 ### 0.385 0.385 ### ### 0.0
2015-Mar-20 Fri 0.385 ### ### ### 7,657,987 0 ### ### 0.0
2015-Mar-19 Thu 0.385 ### ### 0.385 1,415,450 0 68.3 68.3 0.0
2015-Mar-18 Wed ### 0.385 ### ### ### ### 0.0
2015-Mar-17 Tue ### 0.375 ### 0.375 1,553,120 ### 84.0 84.0 ###
2015-Mar-16 Mon ### ### ### ### ### ### 0.0
2015-Mar-13 Fri ### ### ### ### 87.9 87.9 0.0
2015-Mar-12 Thu ### ### ### ### ### ### 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue ### 0.342 ### ### 306,771 52,457 ### ### 0.0
2015-Mar-09 Mon 0.355 ### ### ### ### ### 0.0
2015-Mar-06 Fri ### ### 0.355 0.355 194,222 34,474 ### ### 0.0
2015-Mar-05 Thu ### ### 0.355 ### 92,473 ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### ### 0.345 ### ### ### 0.0
2015-Mar-02 Mon 0.375 0.375 ### ### 5.6 5.6 0.0
2015-Feb-27 Fri 0.4 0.4 ### ### 621,058 ### ### ### 0.0
2015-Feb-26 Thu 0.375 ### ### ### 137,989 0 94.0 94.0 0.0
2015-Feb-25 Wed ### ### ### ### 157,627 0 ### ### 0.0
2015-Feb-24 Tue ### ### ### ### 711,350 0 2.8 2.8 0.0
2015-Feb-23 Mon ### 0.42 ### ### 88.2 88.2 0.0
2015-Feb-20 Fri ### ### ### ### 94.6 94.6 0.0
2015-Feb-19 Thu ### ### ### ### 145 0 ### ### 0.0
2015-Feb-18 Wed ### ### ### ### 18.7 18.7 0.0
2015-Feb-17 Tue ### ### 0.352 ### 73.7 73.7 0.0
2015-Feb-16 Mon 0.345 ### ### ### 490,451 0 ### ### 0.0
2015-Feb-13 Fri 0.325 ### 0.325 ### 76.8 76.8 0.0
2015-Feb-12 Thu ### 0.325 ### ### 186,524 ### ### ### 0.0
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue ### ### ### ### ### ### 0.0
2015-Feb-09 Mon ### 0.325 ### 0.325 35,641 ### ### ### ###
2015-Feb-06 Fri ### 0.325 ### ### 82.4 82.4 0.0
2015-Feb-05 Thu ### 0.325 ### 0.325 95.5 95.5 ###
2015-Feb-04 Wed ### ### ### ### 88,681 0 80.5 80.5 0.0
2015-Feb-03 Tue 0.29 ### 0.29 0.29 ### ### ###
2015-Feb-02 Mon ### ### 0.29 0.29 ### ### ###
2015-Jan-30 Fri ### ### 0.29 ### 71.0 71.0 0.0
2015-Jan-29 Thu ### ### 0.29 0.29 6.3 6.3 ###
2015-Jan-28 Wed ### ### ### ### 104,886 0 ### ### 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 67.0 67.0 0.0
2015-Jan-22 Thu ### ### ### ### 704,359 0 ### ### 0.0
2015-Jan-21 Wed ### ### 0.29 ### 914,549 ### 16.1 16.1 0.0
2015-Jan-20 Tue ### ### ### ### 64,523 0 ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 36,774 0 ### ### 0.0
2015-Jan-16 Fri 0.327 ### ### ### 4.4 4.4 0.0
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed 0.325 ### 0.325 ### 186,849 ### 94.5 94.5 0.0
2015-Jan-13 Tue 0.325 ### ### ### 116,226 0 ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 93.6 93.6 0.0
2015-Jan-09 Fri ### ### ### ### 66.0 66.0 0.0
2015-Jan-08 Thu ### ### ### ### 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### 17.3 17.3 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### ### ### 0.0
2015-Jan-02 Fri ### ### 0.29 ### 87.8 87.8 0.0
2014-Dec-31 Wed 0.29 ### 0.29 ### 720,381 104,455 ### ### 0.0
2014-Dec-30 Tue 0.29 ### 0.285 0.285 ### ### ###
2014-Dec-29 Mon ### ### 0.29 0.29 390,153 56,572 10.9 10.9 ###
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### ### 0.29 ### 13.8 13.8 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### ### ### 0.0
2014-Dec-18 Thu ### ### 0.29 ### ### ### 0.0
2014-Dec-17 Wed ### ### 0.285 0.285 1,254,782 ### 7.8 7.8 ###
2014-Dec-16 Tue 0.29 ### 0.29 0.29 ### ### ###
2014-Dec-15 Mon ### 0.325 0.29 ### 882,577 ### 21.1 21.1 0.0
2014-Dec-12 Fri ### ### ### ### 305,780 0 ### ### 0.0
2014-Dec-11 Thu 0.345 ### ### ### 1,019,327 0 ### ### 0.0
2014-Dec-10 Wed ### ### 0.345 ### 414,140 ### 12.0 12.0 0.0
2014-Dec-09 Tue ### ### ### 0.355 1,184,242 0 13.0 13.0 0.0
2014-Dec-08 Mon ### 0.375 ### ### 86,421 ### ### ### 0.0
2014-Dec-05 Fri ### 0.375 ### ### 74,945 14,052 21.4 21.4 0.0
2014-Dec-04 Thu ### 0.375 ### 0.375 ### ### ###
2014-Dec-03 Wed ### ### ### ### 46,524 0 64.4 64.4 0.0
2014-Dec-02 Tue ### 0.375 ### ### ### ### 0.0
2014-Dec-01 Mon 0.385 0.385 ### ### 553,340 ### ### ### 0.0
2014-Nov-28 Fri ### 0.43 0.377 ### 1,238,981 499,928 16.2 16.2 0.0
2014-Nov-27 Thu 0.42 0.425 ### ### 95,687 ### ### ### 0.0
2014-Nov-26 Wed 0.41 0.42 0.4 0.42 ### ### ###
2014-Nov-25 Tue 0.43 0.44 0.41 0.41 ### ### ###
2014-Nov-24 Mon 0.41 0.43 0.4 0.43 815,047 338,244 ### ### ###
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### 0.4 ### ### 406,987 ### 25.1 25.1 0.0
2014-Nov-19 Wed ### ### 0.375 0.375 23.7 23.7 ###
2014-Nov-18 Tue 0.375 0.385 ### ### 607,841 ### 86.5 86.5 0.0
2014-Nov-17 Mon ### 0.375 ### ### 198,557 37,229 ### ### 0.0
2014-Nov-14 Fri ### 0.385 ### ### 867,456 166,985 ### ### 0.0
2014-Nov-13 Thu ### 0.375 ### 0.375 ### ### ###
2014-Nov-12 Wed ### 0.372 ### ### 81.0 81.0 0.0
2014-Nov-11 Tue 0.355 ### 0.355 ### 136,228 24,180 ### ### 0.0
2014-Nov-10 Mon ### ### ### ### ### ### 0.0
2014-Nov-07 Fri ### ### ### ### 288,450 0 ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 79.9 79.9 0.0
2014-Nov-05 Wed 0.355 ### ### ### 23.0 23.0 0.0
2014-Nov-04 Tue ### ### 0.355 0.355 10.3 10.3 0.0
2014-Nov-03 Mon 0.355 0.375 ### ### 345,248 ### 26.2 26.2 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu 0.355 ### 0.355 ### 87.2 87.2 0.0
2014-Oct-29 Wed ### ### ### ### 12.9 12.9 0.0
2014-Oct-28 Tue ### 0.385 ### ### 368,950 71,022 93.2 93.2 0.0
2014-Oct-27 Mon 0.355 0.375 0.355 ### 90.7 90.7 0.0
2014-Oct-24 Fri ### ### ### ### 421,346 0 94.5 94.5 0.0
2014-Oct-23 Thu 0.345 ### 0.345 0.345 127,129 21,929 71.7 71.7 0.0
2014-Oct-22 Wed 0.345 0.355 0.345 0.345 83,974 ### ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 187,171 0 ### ### 0.0
2014-Oct-20 Mon ### 0.345 ### ### ### ### 0.0
2014-Oct-17 Fri ### ### 0.325 ### 16.5 16.5 0.0
2014-Oct-16 Thu ### ### ### ### 3,284,080 0 2.4 2.4 0.0
2014-Oct-15 Wed ### ### ### ### 1,796,121 0 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### 302,086 0 ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 2,100,657 0 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### 0.385 ### ### 334,074 ### ### ### 0.0
2014-Oct-08 Wed ### 0.385 ### 0.375 ### ### ###
2014-Oct-07 Tue ### ### ### ### 536,680 0 91.2 91.2 0.0
2014-Oct-06 Mon 0.355 ### 0.355 ### 248,983 ### 87.3 87.3 0.0
2014-Oct-03 Fri ### 0.375 0.355 ### ### ### 0.0
2014-Oct-02 Thu ### ### ### ### 176,927 0 ### ### 0.0
2014-Oct-01 Wed 0.355 ### 0.355 ### ### ### 0.0
2014-Sep-30 Tue 0.355 ### 0.355 0.355 69.2 69.2 0.0
2014-Sep-29 Mon ### ### 0.355 0.355 1,080,478 191,784 ### ### 0.0
2014-Sep-26 Fri 0.375 ### ### ### 663,784 0 ### ### 0.0
2014-Sep-25 Thu 0.375 0.385 ### ### ### ### 0.0
2014-Sep-24 Wed ### ### ### ### ### ### 0.0
2014-Sep-23 Tue ### ### 0.385 0.385 ### ### 0.0
2014-Sep-22 Mon ### ### 0.385 ### 468,981 90,278 82.7 82.7 0.0
2014-Sep-19 Fri ### 0.4 0.385 0.4 768,847 301,772 ### ### 0.0
2014-Sep-18 Thu ### ### ### 0.385 ### ### 0.0
2014-Sep-17 Wed ### ### ### ### ### ### 0.0
2014-Sep-16 Tue 0.375 0.375 ### ### 232,622 ### 23.6 23.6 0.0
2014-Sep-15 Mon ### ### ### 0.375 25.3 25.3 ###
2014-Sep-12 Fri ### ### ### ### 95.4 95.4 0.0
2014-Sep-11 Thu ### ### 0.352 ### 78.1 78.1 0.0
2014-Sep-10 Wed ### ### 0.355 ### 20.7 20.7 0.0
2014-Sep-09 Tue ### ### 0.355 ### 424,482 75,345 ### ### 0.0
2014-Sep-08 Mon 0.355 ### ### ### 86.8 86.8 0.0
2014-Sep-05 Fri ### 0.375 0.352 ### 757,222 275,250 22.3 22.3 0.0
2014-Sep-04 Thu ### 0.375 0.355 0.355 13.4 13.4 0.0
2014-Sep-03 Wed ### 0.375 ### ### 1,020,186 191,284 84.1 84.1 0.0
2014-Sep-02 Tue ### ### 0.347 ### 1,725,988 299,458 88.7 88.7 0.0
2014-Sep-01 Mon ### 0.372 ### 0.345 2,831,047 526,574 ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 1,962,845 0 ### ### 0.0
2014-Aug-28 Thu 0.375 ### ### 0.385 2,021,551 0 89.0 89.0 0.0
2014-Aug-27 Wed ### 0.42 ### ### 2,146,174 ### ### ### 0.0
2014-Aug-26 Tue 0.47 0.475 0.41 0.41 1.4 1.4 ###
2014-Aug-25 Mon ### ### 0.425 ### 95.8 95.8 0.0
2014-Aug-22 Fri 0.4 ### 0.4 ### 1,888,021 ### 97.5 97.5 0.0
2014-Aug-21 Thu ### ### 0.385 ### 87.7 87.7 0.0
2014-Aug-20 Wed ### 0.41 ### 0.4 1,852,222 ### ### ### 0.0
2014-Aug-19 Tue 0.375 0.385 0.375 ### 80.2 80.2 0.0
2014-Aug-18 Mon ### 0.377 ### 0.375 83.1 83.1 ###
2014-Aug-15 Fri ### 0.375 ### ### 603,221 ### 80.7 80.7 0.0
2014-Aug-14 Thu ### ### ### ### 630,583 0 81.0 81.0 0.0
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-07 10:38:21 thru 2024-05-07 10:38:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000