End of day Prices (full format), 600 Days for (EWC) ENERGY WORLD CORPORATION LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2019-Aug-06 Tue
| 0.085
| 0.088
| 0.081
| 0.085
|
|
| 72.4
| 72.4
| ### |
2019-Aug-05 Mon
| ###
| ###
| 0.085
| 0.085
| 2,653,180
| ###
| 6.1
| 6.1
| ### |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 664,655
| 0
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 850,626
| 0
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 1,530,024
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 499,088
| 0
| 12.6
| 12.6
| 0.0 |
2019-Jul-25 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 411,574
| 0
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| 0.086
| 0.087
|
|
| 5.6
| 5.6
| ### |
2019-Jul-18 Thu
| 0.088
| ###
| 0.088
| ###
| 931,459
| 40,984
| 94.7
| 94.7
| 0.0 |
2019-Jul-17 Wed
| 0.085
| 0.085
| 0.082
| 0.083
| 247,521
| ###
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| 0.086
| ###
| 0.081
| 0.081
| 793,545
| ###
| 5.7
| 5.7
| 0.0 |
2019-Jul-15 Mon
| 0.081
| 0.087
| 0.081
| 0.086
| 761,271
| 63,946
| 95.2
| 95.2
| ### |
2019-Jul-12 Fri
| 0.073
| 0.081
| 0.073
| 0.081
| 792,083
| ###
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| 0.075
| ###
| 0.073
| 672,523
| ###
| 95.4
| 95.4
| 0.0 |
2019-Jul-10 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 1,498,582
| 0
| 88.4
| 88.4
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 31,875
| 1,848
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| 0.058
| ###
| 1,453,423
| 42,149
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| 0.058
| 0.059
| 1,450,745
| 42,071
| 23.2
| 23.2
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| 0.058
| 0.058
| 6,142,381
| 178,129
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 2,592,271
| 0
| 3.9
| 3.9
| 0.0 |
2019-Jun-25 Tue
| ###
| 0.071
| ###
| ###
| 1,171,577
| ###
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| 0.078
| 0.078
| ###
| ###
| 871,374
| 33,983
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| 0.085
| 0.085
| 0.077
| 0.077
|
|
| 2.0
| 2.0
| 0.0 |
2019-Jun-20 Thu
| 0.082
| 0.087
| 0.082
| 0.084
| 1,115,456
| 94,256
| 84.1
| 84.1
| ### |
2019-Jun-19 Wed
| 0.077
| 0.084
| 0.077
| 0.082
| 945,847
| 76,140
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| ###
| 0.077
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| 0.071
| 0.072
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2019-Jun-13 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2019-Jun-12 Wed
| 0.059
| ###
| 0.058
| 0.058
|
|
| 20.7
| 20.7
| 0.0 |
2019-Jun-11 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2019-Jun-07 Fri
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| 0.059
| ###
| 0.059
| 0.059
| 199,977
| ###
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 569,626
| 0
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 0.059
| ###
| 0.059
| ###
| 65,957
| 1,945
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| 0.059
| 0.059
| 438,348
| ###
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 1,643,447
| 0
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 1,807,187
| 0
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 632,773
| 0
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 2,887,048
| 0
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2019-May-20 Mon
| ###
| 0.071
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 0.074
| 0.074
| ###
| ###
| 745,528
| 27,584
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.074
| 0.074
| ###
| ###
| 1,730,887
| 64,042
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 0.076
| 0.078
| 0.074
| 0.075
| 816,422
| 62,048
| 23.8
| 23.8
| 0.0 |
2019-May-10 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 17,547
| ###
| ###
| ###
| 0.0 |
2019-May-09 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 580,754
| 43,556
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| 6.9
| 6.9
| 0.0 |
2019-May-07 Tue
| ###
| ###
| 0.078
| 0.078
| 1,059,655
| 41,326
| 14.0
| 14.0
| 0.0 |
2019-May-06 Mon
| 0.081
| 0.083
| 0.079
| 0.083
|
|
| 91.2
| 91.2
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 0.081
| 0.081
| 0.079
| 0.079
| 1,467,283
| 117,382
| 16.4
| 16.4
| 0.0 |
2019-Apr-29 Mon
| 0.084
| 0.084
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2019-Apr-26 Fri
| 0.086
| 0.086
| 0.084
| 0.084
| 9,086
| 772
| ###
| ###
| ### |
2019-Apr-24 Wed
| 0.089
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2019-Apr-23 Tue
| 0.084
| 0.089
| 0.083
| 0.089
|
|
| ###
| ###
| ### |
2019-Apr-18 Thu
| 0.085
| 0.086
| 0.084
| 0.084
|
|
| 23.5
| 23.5
| ### |
2019-Apr-17 Wed
| 0.082
| 0.088
| 0.082
| 0.088
|
|
| 97.2
| 97.2
| ### |
2019-Apr-16 Tue
| 0.084
| 0.084
| 0.077
| ###
| 2,038,072
| ###
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| 0.079
| 0.083
| 0.078
| 0.078
| 152,928
| ###
| 23.3
| 23.3
| 0.0 |
2019-Apr-12 Fri
| ###
| 0.081
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| 0.081
| ###
| ###
| 207,089
| 8,387
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| 0.081
| 0.082
| 0.078
| 0.078
|
|
| 10.8
| 10.8
| 0.0 |
2019-Apr-09 Tue
| 0.086
| ###
| 0.081
| 0.081
|
|
| 5.0
| 5.0
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| 5.3
| 5.3
| ### |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 1,272
| 0
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 81,676
| 0
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 54,242
| 0
| 16.7
| 16.7
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 707,225
| 0
| 14.2
| 14.2
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 231,175
| 0
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 575,751
| 0
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 204,849
| 0
| 80.6
| 80.6
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 43,327
| 0
| 87.1
| 87.1
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 286,648
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 181,348
| 0
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 114,372
| 0
| 23.8
| 23.8
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 2,914,871
| 0
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 1,238,379
| 0
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 1,616,528
| 0
| 5.9
| 5.9
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 1,269,272
| 0
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 742,374
| 0
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| 0.125
| ###
| 0.125
| 151,689
| 9,480
| 97.0
| 97.0
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| 0.125
| 0.125
| ###
| ###
| 1,069,282
| ###
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 0.125
| 0.125
| ###
| ###
| 1,491,923
| 93,245
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| 0.125
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2019-Jan-17 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 47,451
| 0
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 439,241
| 0
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 543,583
| 0
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2019-Jan-02 Wed
| ###
| 0.145
| ###
| 0.145
| 41,858
| ###
| ###
| ###
| ### |
2018-Dec-28 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| 0.145
| ###
| ###
| 107,587
| ###
| 7.1
| 7.1
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 399,388
| 0
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 103,221
| 0
| 2.4
| 2.4
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 94,654
| 0
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 2,194,228
| 0
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| 0.125
| ###
| 0.125
| 0.125
| 853,127
| 53,320
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| 0.125
| ###
| 318,274
| ###
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2018-Dec-03 Mon
| 0.145
| ###
| 0.145
| 0.145
| 230,583
| ###
| 61.7
| 61.7
| ### |
2018-Nov-30 Fri
| ###
| ###
| ###
| 0.145
| 1,017,725
| 0
| 2.6
| 2.6
| ### |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 271,656
| 0
| 92.6
| 92.6
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 48,742
| 0
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 35,389
| 0
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| 0.155
| ###
| 109,877
| ###
| 10.5
| 10.5
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 210,485
| 0
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 127,374
| 0
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Oct-29 Mon
| 0.145
| ###
| 0.145
| ###
| 7,051,627
| 511,242
| 98.3
| 98.3
| 0.0 |
2018-Oct-26 Fri
| ###
| 0.155
| 0.145
| 0.145
| 732,788
| ###
| 16.3
| 16.3
| ### |
2018-Oct-25 Thu
| 0.145
| ###
| 0.145
| ###
| 1,303,052
| 94,471
| 93.7
| 93.7
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 207,487
| 0
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-19 Fri
| ###
| 0.175
| 0.155
| ###
| 881,159
| ###
| 3.9
| 3.9
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 171,273
| 0
| 12.2
| 12.2
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 55,554
| 0
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 303,275
| 0
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2018-Oct-11 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 629,259
| 110,120
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| 0.175
| ###
| 288,029
| ###
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 292,283
| 51,149
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 973,282
| 0
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 0.185
| ###
| ###
| ###
| 118,441
| 0
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 90.5
| 90.5
| ### |
2018-Sep-28 Fri
| 0.185
| ###
| ###
| ###
| 1,579,187
| 0
| 87.6
| 87.6
| 0.0 |
2018-Sep-27 Thu
| ###
| 0.185
| ###
| 0.185
| 117,175
| ###
| 89.3
| 89.3
| ### |
2018-Sep-26 Wed
| ###
| ###
| ###
| 0.185
| 331,944
| 0
| 14.3
| 14.3
| ### |
2018-Sep-25 Tue
| 0.175
| 0.185
| ###
| 0.185
|
|
| 95.9
| 95.9
| ### |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 1,695,125
| 0
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2018-Sep-17 Mon
| ###
| 0.2
| 0.185
| 0.185
|
|
| 6.1
| 6.1
| ### |
2018-Sep-14 Fri
| ###
| ###
| 0.185
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| 0.175
| 0.2
| 0.175
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2018-Sep-12 Wed
| 0.175
| ###
| ###
| ###
| 350,021
| 0
| 13.0
| 13.0
| 0.0 |
2018-Sep-11 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| 0.175
| 0.175
| ###
| 0.175
| 903,687
| 79,072
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| 0.185
| 0.157
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| 0.145
| ###
| 1,654,947
| 119,983
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| 0.155
| ###
| 0.155
| ###
| 486,171
| 37,678
| 90.1
| 90.1
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| 0.155
| 0.145
| ###
| 217,677
| 32,651
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| 0.155
| 0.155
| 185,559
| 14,380
| 11.9
| 11.9
| ### |
2018-Aug-24 Fri
| 0.155
| ###
| ###
| 0.155
| 187,451
| 0
| 73.0
| 73.0
| ### |
2018-Aug-23 Thu
| ###
| ###
| 0.142
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| 0.147
| ###
| 166,225
| ###
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| 0.145
| ###
| 1,136,883
| 82,424
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| 0.155
| ###
| 0.155
| ###
| 557,449
| ###
| 96.9
| 96.9
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| 0.155
| 0.155
| 230,270
| 17,845
| 11.5
| 11.5
| ### |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 1,202,844
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| 0.185
| ###
| 0.185
| 79,777
| 7,379
| 89.4
| 89.4
| ### |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 211,245
| 0
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 132,952
| 0
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 56,859
| 0
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 182,524
| 0
| 10.9
| 10.9
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 170,787
| 0
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 283,751
| 0
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 230,888
| 0
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 116,378
| 0
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 474,485
| 0
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 407,646
| 0
| 10.4
| 10.4
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| 0.155
| ###
| 1,149,146
| 89,058
| 10.6
| 10.6
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2018-Jul-10 Tue
| 0.185
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| 0.2
| ###
| 0.185
|
|
| 97.9
| 97.9
| ### |
2018-Jul-06 Fri
| ###
| 0.175
| ###
| ###
| 198,248
| 17,346
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2018-Jul-04 Wed
| 0.175
| ###
| ###
| ###
| 86,871
| 0
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| ###
| 0.175
| ###
| 0.175
| 168,622
| 14,754
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 338,481
| 0
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| 0.175
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2018-Jun-21 Thu
| 0.185
| ###
| ###
| 0.185
| 814,544
| 0
| ###
| ###
| ### |
2018-Jun-20 Wed
| 0.185
| 0.2
| 0.175
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2018-Jun-15 Fri
| 0.175
| 0.185
| ###
| ###
| 404,383
| ###
| 12.5
| 12.5
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| 0.175
| 0.175
| 931,274
| 81,486
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| 0.2
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2018-Jun-06 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 0.21
| 0.21
| ###
| 0.21
| 223,373
| 23,454
| ###
| ###
| ### |
2018-Jun-04 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 541,949
| 0
| 84.7
| 84.7
| 0.0 |
2018-May-31 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.6
| 6.6
| 0.0 |
2018-May-30 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 126,583
| ###
| ###
| ###
| ### |
2018-May-29 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| 0.22
| 0.22
| ###
| 0.22
| 221,828
| ###
| ###
| ###
| 0.0 |
2018-May-25 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 85.9
| 85.9
| ### |
2018-May-24 Thu
| ###
| 0.225
| ###
| 0.22
|
|
| 89.5
| 89.5
| 0.0 |
2018-May-23 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 19.0
| 19.0
| ### |
2018-May-22 Tue
| 0.22
| 0.22
| ###
| ###
| 190,854
| ###
| ###
| ###
| 0.0 |
2018-May-21 Mon
| 0.22
| 0.225
| ###
| 0.225
|
|
| 88.5
| 88.5
| ### |
2018-May-18 Fri
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-May-17 Thu
| 0.21
| ###
| ###
| ###
| 287,346
| 0
| 85.9
| 85.9
| 0.0 |
2018-May-16 Wed
| 0.2
| ###
| 0.2
| ###
| 600,047
| ###
| 88.8
| 88.8
| 0.0 |
2018-May-15 Tue
| ###
| ###
| 0.2
| ###
| 373,345
| ###
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| ###
| ###
| 0.2
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 108,378
| 0
| 95.2
| 95.2
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| 0.2
| ###
| ###
| 0.2
|
|
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| 0.21
| ###
| 0.21
| 93,580
| 9,825
| 86.0
| 86.0
| ### |
2018-May-02 Wed
| 0.21
| 0.21
| 0.2
| ###
| 359,980
| ###
| 17.4
| 17.4
| 0.0 |
2018-May-01 Tue
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2018-Apr-30 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 7.8
| 7.8
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 1,125,359
| 0
| 95.3
| 95.3
| 0.0 |
2018-Apr-26 Thu
| ###
| 0.2
| ###
| 0.185
| 665,026
| ###
| ###
| ###
| ### |
2018-Apr-24 Tue
| ###
| ###
| 0.175
| ###
| 1,089,680
| 95,347
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| 0.185
|
|
| 2.0
| 2.0
| ### |
2018-Apr-20 Fri
| 0.2
| 0.2
| ###
| ###
| 612,159
| ###
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| 0.225
| 0.225
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| 0.23
| 0.24
| 0.21
| 0.22
|
|
| 8.5
| 8.5
| 0.0 |
2018-Apr-16 Mon
| 0.225
| ###
| 0.22
| 0.23
| 367,874
| ###
| ###
| ###
| ### |
2018-Apr-13 Fri
| 0.23
| 0.23
| 0.21
| 0.22
| 1,670,554
| 367,521
| 8.0
| 8.0
| 0.0 |
2018-Apr-12 Thu
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| 8.6
| 8.6
| ### |
2018-Apr-11 Wed
| 0.25
| 0.252
| 0.23
| 0.24
|
|
| 8.7
| 8.7
| 0.0 |
2018-Apr-10 Tue
| 0.255
| 0.255
| 0.245
| 0.245
| 131,922
| 32,980
| 8.9
| 8.9
| 0.0 |
2018-Apr-09 Mon
| 0.255
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| 0.26
| 0.27
| 0.255
| 0.255
| 445,122
| 116,844
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| 0.27
| 0.26
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2018-Apr-04 Wed
| 0.275
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 0.29
| 0.29
| ###
| 0.275
|
|
| 8.4
| 8.4
| ### |
2018-Mar-29 Thu
| ###
| ###
| 0.29
| 0.29
| 376,286
| ###
| ###
| ###
| ### |
2018-Mar-28 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 0.285
| ###
| 0.285
| ###
| 1,623,258
| ###
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| 0.285
| ###
| 0.28
| 0.29
| 310,527
| 43,473
| 85.7
| 85.7
| ### |
2018-Mar-22 Thu
| 0.27
| 0.285
| ###
| 0.28
|
|
| 91.4
| 91.4
| ### |
2018-Mar-21 Wed
| 0.27
| 0.285
| ###
| ###
| 250,282
| ###
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| ###
| 0.27
| ###
| 0.27
| 133,580
| ###
| 86.7
| 86.7
| ### |
2018-Mar-19 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| 0.27
| 0.285
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2018-Mar-15 Thu
| 0.27
| 0.285
| ###
| 0.27
| 776,822
| ###
| 68.1
| 68.1
| ### |
2018-Mar-14 Wed
| 0.28
| 0.29
| 0.26
| 0.27
| 874,474
| 240,480
| 9.5
| 9.5
| ### |
2018-Mar-13 Tue
| 0.29
| 0.29
| 0.27
| 0.28
| 252,385
| ###
| ###
| ###
| ### |
2018-Mar-12 Mon
| ###
| ###
| 0.275
| 0.28
| 1,505,548
| ###
| 3.9
| 3.9
| ### |
2018-Mar-09 Fri
| 0.285
| ###
| 0.285
| 0.29
| 425,978
| ###
| ###
| ###
| ### |
2018-Mar-08 Thu
| 0.28
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2018-Mar-07 Wed
| 0.29
| 0.29
| 0.275
| 0.28
| 188,157
| 53,154
| 13.2
| 13.2
| ### |
2018-Mar-06 Tue
| 0.29
| ###
| 0.28
| 0.29
|
|
| 68.9
| 68.9
| ### |
2018-Mar-05 Mon
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2018-Mar-02 Fri
| ###
| ###
| 0.285
| ###
| 346,942
| ###
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2018-Feb-28 Wed
| ###
| 0.322
| ###
| ###
| 438,825
| 70,650
| 93.4
| 93.4
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 734,883
| 0
| 81.7
| 81.7
| 0.0 |
2018-Feb-23 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| 0.29
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| 0.285
| 0.29
| 303,323
| 43,223
| 8.1
| 8.1
| ### |
2018-Feb-20 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2018-Feb-19 Mon
| ###
| ###
| 0.29
| ###
| 72,475
| ###
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2018-Feb-15 Thu
| 0.285
| 0.29
| 0.27
| 0.275
| 653,959
| ###
| 8.9
| 8.9
| ### |
2018-Feb-14 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| 8.1
| 8.1
| ### |
2018-Feb-13 Tue
| ###
| ###
| 0.285
| ###
| 632,551
| ###
| 19.0
| 19.0
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| 0.285
| 0.29
| 1,147,678
| 163,544
| 15.5
| 15.5
| ### |
2018-Feb-09 Fri
| ###
| ###
| 0.29
| ###
| 938,773
| 136,122
| 15.2
| 15.2
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 791,255
| 0
| 4.1
| 4.1
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 612,425
| 0
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| 0.345
| 0.355
| 333,454
| 57,520
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 621,248
| 0
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 307,289
| 0
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| 0.385
|
|
| 79.2
| 79.2
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| 0.4
| 0.4
| ###
| ###
| 131,770
| 26,354
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| 0.4
| 0.385
| ###
| 315,281
| 123,747
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| ###
| 0.41
| 0.385
| 0.385
|
|
| 22.1
| 22.1
| 0.0 |
2018-Jan-23 Tue
| 0.385
| 0.4
| 0.385
| 0.385
|
|
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 96.9
| 96.9
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 751,322
| 0
| 90.3
| 90.3
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 755,380
| 0
| 94.8
| 94.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.325
| 0.355
| 0.325
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| 21.3
| 21.3
| ### |
2018-Jan-12 Fri
| 0.325
| ###
| 0.325
| 0.325
|
|
| 67.0
| 67.0
| ### |
2018-Jan-11 Thu
| ###
| ###
| 0.325
| 0.325
| 128,827
| ###
| ###
| ###
| ### |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 82,888
| 0
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| ###
| 0.375
| ###
| ###
| 89,684
| ###
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2017-Dec-27 Wed
| ###
| 0.375
| ###
| ###
| 165,623
| 31,054
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2017-Dec-21 Thu
| 0.375
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2017-Dec-20 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| 92.1
| 92.1
| ### |
2017-Dec-19 Tue
| ###
| ###
| 0.342
| 0.355
|
|
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 806,853
| 0
| 87.8
| 87.8
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| 0.325
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2017-Dec-05 Tue
| ###
| ###
| 0.325
| ###
| 1,139,458
| ###
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| 0.29
| 0.325
|
|
| ###
| ###
| ### |
2017-Nov-30 Thu
| 0.24
| 0.27
| ###
| 0.255
| 16,684,520
| ###
| 95.4
| 95.4
| 0.0 |
2017-Nov-29 Wed
| 0.23
| ###
| 0.225
| 0.23
| 2,979,756
| 335,222
| 66.1
| 66.1
| ### |
2017-Nov-28 Tue
| 0.255
| ###
| 0.225
| 0.23
|
|
| 2.7
| 2.7
| ### |
2017-Nov-27 Mon
| 0.24
| 0.285
| 0.23
| 0.24
| 2,710,847
| 698,043
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 0.225
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| 0.21
| 0.23
| 0.21
| 0.22
| 1,203,121
| 264,686
| 92.8
| 92.8
| 0.0 |
2017-Nov-22 Wed
| 0.23
| ###
| ###
| 0.21
| 1,109,878
| 0
| 3.5
| 3.5
| ### |
2017-Nov-21 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 574,978
| ###
| ###
| ###
| ### |
2017-Nov-20 Mon
| 0.24
| 0.245
| 0.23
| 0.24
| 766,041
| ###
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| 0.25
| 0.255
| 0.23
| 0.23
| 358,828
| ###
| ###
| ###
| ### |
2017-Nov-16 Thu
| ###
| 0.27
| 0.245
| 0.25
| 506,480
| ###
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 0.26
| 0.275
| 0.26
| 0.26
| 416,551
| 111,427
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 135,842
| ###
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 0.25
| 0.275
| 0.245
| 0.27
| 417,073
| ###
| ###
| ###
| ### |
2017-Nov-10 Fri
| 0.26
| 0.27
| 0.25
| 0.25
| 578,076
| ###
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| 0.275
| 0.26
| 0.26
|
|
| 20.1
| 20.1
| 0.0 |
2017-Nov-07 Tue
| 0.285
| ###
| 0.255
| ###
| 515,629
| 65,742
| 4.1
| 4.1
| 0.0 |
2017-Nov-06 Mon
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2017-Nov-03 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| 0.29
| ###
| 0.29
| ###
| 400,388
| 58,056
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2017-Oct-27 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2017-Oct-26 Thu
| ###
| ###
| 0.285
| 0.29
| 274,580
| 39,127
| 12.5
| 12.5
| ### |
2017-Oct-25 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| 0.325
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2017-Oct-23 Mon
| 0.345
| ###
| ###
| ###
| 150,352
| 0
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2017-Oct-19 Thu
| 0.345
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| 0.345
| 107,121
| 0
| 93.3
| 93.3
| 0.0 |
2017-Oct-17 Tue
| ###
| 0.355
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-13 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| 0.325
| ###
| 125,051
| 20,320
| 86.4
| 86.4
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 228,373
| 0
| 13.9
| 13.9
| 0.0 |
2017-Oct-09 Mon
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| 0.355
| ###
| 96,042
| 17,047
| 17.6
| 17.6
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 91,949
| 0
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 384,929
| 0
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| 0.385
| ###
| ###
| ###
| 130,956
| 0
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| 0.385
|
|
| 80.6
| 80.6
| 0.0 |
2017-Sep-29 Fri
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.375
| 0.385
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 1,670
| 642
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| 0.41
| ###
| ###
| 182,328
| 37,377
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 0.41
| 0.41
| ###
| 0.41
| 10,640
| 2,181
| 73.5
| 73.5
| ### |
2017-Sep-22 Fri
| ###
| 0.42
| ###
| 0.41
| 341,573
| ###
| ###
| ###
| ### |
2017-Sep-21 Thu
| ###
| 0.4
| ###
| 0.4
| 28,047
| ###
| 85.4
| 85.4
| 0.0 |
2017-Sep-20 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| 0.375
| ###
| 673,479
| 126,277
| 96.3
| 96.3
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 109,780
| 0
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| 0.385
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2017-Sep-13 Wed
| 0.385
| ###
| 0.385
| ###
| 107,747
| 20,741
| 80.7
| 80.7
| 0.0 |
2017-Sep-12 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| 0.4
| 0.4
| ###
| ###
| 135,421
| 27,084
| 23.0
| 23.0
| 0.0 |
2017-Sep-08 Fri
| 0.4
| 0.4
| ###
| 0.4
| 175,928
| 35,185
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| ###
| 0.4
| ###
| ###
| 41,448
| 8,289
| 20.1
| 20.1
| 0.0 |
2017-Sep-06 Wed
| ###
| 0.4
| 0.385
| ###
| 86,347
| ###
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| 0.41
| 0.41
| 0.385
| ###
| 175,352
| ###
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| 0.445
| 0.445
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 0.43
| 0.48
| 0.43
| 0.46
| 1,294,875
| ###
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| 0.42
| ###
| 0.42
| ###
| 328,676
| 69,021
| 90.3
| 90.3
| 0.0 |
2017-Aug-29 Tue
| 0.43
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| 0.43
| 0.43
|
|
| 23.9
| 23.9
| ### |
2017-Aug-25 Fri
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| ###
| 0.44
| 0.43
| 0.44
| 302,153
| ###
| ###
| ###
| ### |
2017-Aug-23 Wed
| ###
| 0.44
| 0.42
| 0.44
| 123,481
| ###
| 83.0
| 83.0
| ### |
2017-Aug-22 Tue
| 0.44
| 0.44
| 0.43
| ###
| 70,725
| ###
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| 0.445
| 0.445
| 0.43
| ###
| 196,342
| ###
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| 0.42
| 0.44
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
2017-Aug-17 Thu
| 0.425
| 0.43
| ###
| 0.425
|
|
| 67.8
| 67.8
| ### |
2017-Aug-16 Wed
| 0.425
| 0.44
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2017-Aug-15 Tue
| 0.41
| 0.44
| 0.41
| 0.43
| 192,146
| ###
| 94.1
| 94.1
| ### |
2017-Aug-14 Mon
| ###
| 0.43
| ###
| 0.43
|
|
| 95.7
| 95.7
| ### |
2017-Aug-11 Fri
| 0.425
| ###
| 0.41
| 0.42
|
|
| 23.0
| 23.0
| ### |
2017-Aug-10 Thu
| 0.42
| ###
| 0.42
| ###
| 161,750
| ###
| ###
| ###
| 0.0 |
2017-Aug-09 Wed
| 0.41
| 0.425
| ###
| ###
| 56,551
| ###
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| 0.42
| 0.43
| 0.42
| 0.43
| 151,046
| ###
| 90.8
| 90.8
| ### |
2017-Aug-07 Mon
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| 69.6
| 69.6
| ### |
2017-Aug-04 Fri
| 0.42
| 0.43
| ###
| 0.43
| 277,876
| 59,743
| ###
| ###
| ### |
2017-Aug-03 Thu
| 0.43
| 0.43
| ###
| 0.425
| 38,946
| 8,373
| ###
| ###
| ### |
2017-Aug-02 Wed
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 89.2
| 89.2
| ### |
2017-Aug-01 Tue
| 0.41
| 0.42
| ###
| 0.42
|
|
| 88.4
| 88.4
| ### |
2017-Jul-31 Mon
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2017-Jul-28 Fri
| ###
| 0.41
| ###
| 0.41
| 189,444
| ###
| 93.1
| 93.1
| ### |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 72,886
| 0
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| 8.0
| 8.0
| ### |
2017-Jul-25 Tue
| ###
| ###
| ###
| 0.385
| 114,723
| 0
| 82.6
| 82.6
| 0.0 |
2017-Jul-24 Mon
| 0.385
| 0.385
| ###
| ###
| 389,322
| 74,944
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 77,275
| 0
| 89.9
| 89.9
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| ###
| 0.375
| ###
| ###
| 40,385
| 7,572
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| 90.6
| 90.6
| ### |
2017-Jul-14 Fri
| 0.355
| ###
| ###
| ###
| 121,753
| 0
| 83.7
| 83.7
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 109,043
| 0
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| 0.355
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| 20.2
| 20.2
| 0.0 |
2017-Jul-07 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 69,675
| 0
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| 88.7
| 88.7
| ### |
2017-Jul-04 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| 0.385
| 0.385
| 94,083
| ###
| 24.7
| 24.7
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 320,122
| 0
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| 0.345
|
|
| 82.4
| 82.4
| 0.0 |
2017-Jun-26 Mon
| ###
| 0.355
| ###
| ###
| 189,189
| 33,581
| 86.6
| 86.6
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| 0.325
| ###
| 0.325
| ###
| 83,681
| ###
| 93.5
| 93.5
| 0.0 |
2017-Jun-21 Wed
| 0.325
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2017-Jun-20 Tue
| ###
| 0.355
| ###
| ###
| 210,557
| 37,373
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| 0.355
| 52,522
| 0
| 21.6
| 21.6
| 0.0 |
2017-Jun-16 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| 0.355
| 14,579
| 0
| 98.5
| 98.5
| 0.0 |
2017-Jun-14 Wed
| ###
| 0.375
| ###
| ###
| 400,423
| 75,079
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 44,876
| 0
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| 0.385
| 0.385
| 0.375
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 64,251
| 0
| 7.9
| 7.9
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| 0.375
| ###
| 46,428
| ###
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| 0.375
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2017-Jun-01 Thu
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-31 Wed
| 0.4
| 0.4
| ###
| ###
| 116,342
| ###
| ###
| ###
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| 0.4
| 275,528
| 0
| ###
| ###
| 0.0 |
2017-May-29 Mon
| 0.385
| ###
| 0.385
| ###
| 57,583
| 11,084
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 0.375
| ###
| ###
| 0.385
| 680,484
| 0
| 90.6
| 90.6
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 96,551
| 0
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| 0.345
| ###
| 475,186
| ###
| 3.7
| 3.7
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| 0.42
| 0.4
| 0.41
| 415,158
| ###
| 81.5
| 81.5
| ### |
2017-May-17 Wed
| ###
| ###
| ###
| 0.41
| 166,757
| 0
| ###
| ###
| ### |
2017-May-16 Tue
| 0.4
| ###
| ###
| ###
| 201,849
| 0
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 117,255
| 0
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.42
| 0.42
| 0.4
| 0.41
| 186,720
| 76,555
| 14.6
| 14.6
| ### |
2017-May-11 Thu
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 0.41
| 0.41
| ###
| 0.41
| 201,079
| 41,221
| 68.1
| 68.1
| ### |
2017-May-09 Tue
| 0.4
| 0.41
| 0.385
| 0.41
| 311,371
| ###
| 88.2
| 88.2
| ### |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 661,675
| 0
| 88.4
| 88.4
| 0.0 |
2017-May-05 Fri
| 0.385
| ###
| ###
| ###
| 331,758
| 0
| 88.8
| 88.8
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 133,558
| 0
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| 0.375
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2017-May-02 Tue
| 0.375
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 107,650
| 0
| 18.0
| 18.0
| 0.0 |
2017-Apr-28 Fri
| 0.375
| ###
| ###
| 0.375
| 324,882
| 0
| ###
| ###
| ### |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 43,826
| 0
| 90.8
| 90.8
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 341,946
| 0
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2017-Apr-20 Thu
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| 0.355
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| 0.355
| ###
| ###
| ###
| 28,450
| 0
| 33.2
| 33.2
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| 0.355
| ###
| 149,820
| ###
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| 0.355
| 470,680
| 0
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| ###
| 0.375
| 0.345
| 0.355
| 231,355
| 83,287
| 9.5
| 9.5
| 0.0 |
2017-Apr-10 Mon
| 0.355
| 0.375
| 0.355
| 0.375
|
|
| ###
| ###
| ### |
2017-Apr-07 Fri
| 0.345
| 0.375
| 0.345
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2017-Apr-06 Thu
| 0.355
| 0.375
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 0.355
| 0.375
| 0.355
| ###
| 42,029
| 15,340
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| 0.355
| 0.355
| ###
| 0.355
| 93,787
| 16,647
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| 0.355
| 0.355
| 0.345
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2017-Mar-31 Fri
| 0.355
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| 0.345
|
|
| 20.8
| 20.8
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 71,187
| 0
| 12.1
| 12.1
| 0.0 |
2017-Mar-28 Tue
| ###
| 0.375
| 0.355
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2017-Mar-27 Mon
| 0.325
| ###
| 0.325
| ###
| 160,942
| 26,153
| 99.0
| 99.0
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 282,746
| 0
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| 0.355
| 0.385
| 0.345
| ###
| 152,374
| ###
| 83.2
| 83.2
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| 0.345
| 0.355
| 236,778
| 40,844
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| 0.375
| 0.385
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 483,025
| 0
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 10,666,872
| 0
| 95.1
| 95.1
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 281,422
| 0
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 0.325
| 0.325
| ###
| ###
| 276,673
| 44,959
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| ###
| 0.325
| ###
| ###
| 686,179
| ###
| 18.2
| 18.2
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2017-Mar-09 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| 83.7
| 83.7
| ### |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| 0.28
| ###
| 946,077
| 132,450
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| 0.325
| ###
| 0.325
| 1,738,444
| ###
| ###
| ###
| ### |
2017-Mar-03 Fri
| ###
| 0.325
| ###
| ###
| 2,484,347
| ###
| 21.4
| 21.4
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 886,487
| 0
| 1.9
| 1.9
| 0.0 |
2017-Mar-01 Wed
| 0.345
| ###
| ###
| ###
| 639,051
| 0
| 26.7
| 26.7
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| 0.4
| 0.4
| ###
| ###
| 548,574
| ###
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| 0.4
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| 0.42
| 0.425
| ###
| 0.4
| 1,303,921
| 277,083
| 7.6
| 7.6
| 0.0 |
2017-Feb-21 Tue
| 0.42
| 0.43
| 0.41
| 0.41
|
|
| 16.9
| 16.9
| ### |
2017-Feb-20 Mon
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| 0.455
| 0.46
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2017-Feb-16 Thu
| 0.445
| ###
| ###
| 0.455
|
|
| 87.1
| 87.1
| 0.0 |
2017-Feb-15 Wed
| 0.41
| 0.45
| ###
| 0.43
|
|
| 93.6
| 93.6
| ### |
2017-Feb-14 Tue
| 0.385
| 0.4
| 0.385
| 0.4
| 248,153
| ###
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| 0.375
| 0.4
| 0.375
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| 0.375
| 0.385
| 0.375
| ###
| 74,149
| 28,176
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| 0.425
| 0.425
| 0.375
| ###
| 546,473
| 218,589
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 8.4
| 8.4
| ### |
2017-Feb-06 Mon
| 0.44
| 0.445
| 0.43
| 0.44
| 358,150
| ###
| ###
| ###
| ### |
2017-Feb-03 Fri
| 0.42
| 0.44
| ###
| 0.44
| 473,324
| ###
| 94.5
| 94.5
| ### |
2017-Feb-02 Thu
| 0.445
| 0.445
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2017-Feb-01 Wed
| 0.4
| 0.45
| 0.385
| 0.445
| 3,027,342
| ###
| ###
| ###
| ### |
2017-Jan-31 Tue
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| 0.385
| ###
| 0.382
| 30,227
| ###
| 80.9
| 80.9
| 0.0 |
2017-Jan-27 Fri
| 0.41
| 0.41
| ###
| ###
| 595,383
| 122,053
| ###
| ###
| 0.0 |
|