Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-07 10:17:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FLK) FOLKESTONE LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for FLK    Limits Next Section


Company Details for (FLK) FOLKESTONE LIMITED

Listing Code FLK
Listing Name FOLKESTONE LIMITED
GICS Sector Real Estate
ISIN Name FOLKESTONE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FLK8


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for FLK .. Tuesday 23rd October 2018

FLK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.41 ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FLK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

450 Days for (FLK) FOLKESTONE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.136
2017-Jan-16 Mon ### ### ### ### 69,559 0 69.1 69.1 0.0
2017-Jan-13 Fri ### ### ### ### 77.4 77.4 0.0
2017-Jan-12 Thu ### ### ### ### 0 0.0
2017-Jan-11 Wed ### ### ### ### 0 0.0
2017-Jan-10 Tue ### ### ### ### ### ### 0.0
2017-Jan-09 Mon ### ### ### ### 25.4 25.4 0.0
2017-Jan-06 Fri ### ### ### ### 26.5 26.5 0.0
2017-Jan-05 Thu ### ### ### ### 77,724 0 ### ### 0.0
2017-Jan-04 Wed ### 0.975 ### 0.975 ### ### ###
2017-Jan-03 Tue ### ### ### ### 31,675 0 ### ### 0.0
2016-Dec-30 Fri ### ### ### ### ### ### 0.0
2016-Dec-29 Thu ### ### ### ### 51,374 0 ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 19.6 19.6 0.0
2016-Dec-23 Fri ### ### ### ### 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed ### ### ### ### 76.0 76.0 0.0
2016-Dec-20 Tue ### ### 0.955 0.955 ### ### 0.1
2016-Dec-19 Mon ### ### ### ### 26.9 26.9 0.0
2016-Dec-16 Fri ### ### ### ### ### ### 0.0
2016-Dec-15 Thu ### ### ### ### 76.5 76.5 0.0
2016-Dec-14 Wed ### ### ### ### 67.1 67.1 0.0
2016-Dec-13 Tue ### 0.975 ### 0.975 50,488 ### ### ### ###
2016-Dec-12 Mon ### 0.975 ### 0.975 179,523 ### ### ### ###
2016-Dec-09 Fri ### ### ### ### ### ### 0.0
2016-Dec-08 Thu ### ### 0.955 ### 51,576 24,627 65.5 65.5 0.0
2016-Dec-07 Wed 0.955 ### ### ### 84,142 0 78.0 78.0 0.0
2016-Dec-06 Tue 0.955 0.955 0.955 0.955 ### ### 0.1
2016-Dec-05 Mon ### 0.955 ### 0.955 ### ### 0.1
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu 0.945 ### 0.945 ### 74.6 74.6 0.0
2016-Nov-30 Wed ### 0.945 ### 0.945 726,425 ### 89.0 89.0 0.1
2016-Nov-29 Tue ### ### ### 0.925 1,183,320 0 79.5 79.5 ###
2016-Nov-28 Mon ### ### ### ### 0 0.0
2016-Nov-25 Fri ### ### ### ### 0 0.0
2016-Nov-24 Thu ### ### ### ### 58,328 0 87.3 87.3 0.0
2016-Nov-23 Wed ### ### ### ### 0 0.0
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon 0.89 ### 0.89 ### 91.7 91.7 0.0
2016-Nov-18 Fri 0.925 ### ### ### 143,124 0 ### ### 0.0
2016-Nov-17 Thu ### ### ### ### 0 0.0
2016-Nov-16 Wed ### ### 0.925 ### 28,050 12,973 72.7 72.7 0.0
2016-Nov-15 Tue ### ### ### ### ### ### 0.0
2016-Nov-14 Mon ### ### ### ### 88.5 88.5 0.0
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu ### ### ### ### 43,325 0 61.9 61.9 0.0
2016-Nov-09 Wed ### ### ### ### ### ### 0.0
2016-Nov-08 Tue ### ### ### ### ### ### 0.0
2016-Nov-07 Mon ### ### ### ### 62.2 62.2 0.0
2016-Nov-04 Fri ### ### ### ### 0 0.0
2016-Nov-03 Thu ### ### ### ### 0 0.0
2016-Nov-02 Wed ### ### ### ### 181,953 0 80.1 80.1 0.0
2016-Nov-01 Tue ### ### ### ### 65,222 0 ### ### 0.0
2016-Oct-31 Mon ### ### ### ### 130,578 0 ### ### 0.0
2016-Oct-28 Fri ### ### 0.925 0.925 ### ### ###
2016-Oct-27 Thu ### ### 0.925 0.925 145,840 67,451 ### ### ###
2016-Oct-26 Wed ### ### ### ### 80.5 80.5 0.0
2016-Oct-25 Tue ### ### ### ### 100,521 0 24.2 24.2 0.0
2016-Oct-24 Mon ### ### ### ### 4,957 0 ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 73.5 73.5 0.0
2016-Oct-20 Thu ### 0.945 ### 0.945 66,743 ### ### ### 0.1
2016-Oct-19 Wed ### ### ### ### 16.8 16.8 0.0
2016-Oct-18 Tue ### ### 0.925 ### ### ### 0.0
2016-Oct-17 Mon ### ### ### ### 0 0.0
2016-Oct-14 Fri ### ### ### ### 0 0.0
2016-Oct-13 Thu 0.955 0.955 ### ### ### ### 0.0
2016-Oct-12 Wed ### ### 0.945 ### 79.7 79.7 0.0
2016-Oct-11 Tue ### ### ### ### 70.9 70.9 0.0
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 0 0.0
2016-Oct-06 Thu ### ### ### ### ### ### 0.0
2016-Oct-05 Wed ### ### 0.955 0.955 35.8 35.8 0.1
2016-Oct-04 Tue ### ### ### ### 66.9 66.9 0.0
2016-Oct-03 Mon ### ### 0.955 0.955 33,720 ### ### ### 0.1
2016-Sep-30 Fri 0.975 ### 0.975 ### 131,175 63,947 73.6 73.6 0.0
2016-Sep-29 Thu 0.975 ### ### ### 129,377 0 ### ### 0.0
2016-Sep-28 Wed ### ### ### ### ### ### 0.0
2016-Sep-27 Tue 0.975 ### 0.925 ### 149,229 ### 13.7 13.7 0.0
2016-Sep-26 Mon ### 0.975 ### ### ### ### 0.0
2016-Sep-23 Fri ### ### ### ### 0 0.0
2016-Sep-22 Thu 0.975 0.975 ### ### 12.9 12.9 0.0
2016-Sep-21 Wed 0.985 0.985 ### ### ### ### 0.0
2016-Sep-20 Tue 0.985 0.985 0.985 0.985 70.6 70.6 ###
2016-Sep-19 Mon ### 0.985 ### 0.985 ### ### ###
2016-Sep-16 Fri ### ### ### ### 209,823 0 ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 71.6 71.6 0.0
2016-Sep-14 Wed ### ### 0.945 ### 79.5 79.5 0.0
2016-Sep-13 Tue ### ### ### ### 49,872 0 87.8 87.8 0.0
2016-Sep-12 Mon ### ### ### ### 23.9 23.9 0.0
2016-Sep-09 Fri 0.975 0.975 ### ### 151,670 ### ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 7,086 0 ### ### 0.0
2016-Sep-07 Wed ### 1 ### ### 111,025 ### ### ### 0.0
2016-Sep-06 Tue 1 1 ### ### ### ### 0.0
2016-Sep-05 Mon 1 ### ### ### 27.6 27.6 0.0
2016-Sep-02 Fri ### ### 1 1 280,375 140,187 21.4 21.4 ###
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed ### ### 1 ### ### ### 0.0
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon 1 1 1 1 4,248,721 4,248,721 79.0 79.0 ###
2016-Aug-26 Fri 1 ### 1 ### 167,043 83,521 85.6 85.6 0.0
2016-Aug-25 Thu ### 1 ### 0.975 78.2 78.2 ###
2016-Aug-24 Wed ### ### ### 0.975 32,179 0 ### ### ###
2016-Aug-23 Tue ### ### ### ### ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 88.6 88.6 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### ### ### ### 250,687 0 82.7 82.7 0.0
2016-Aug-16 Tue ### ### ### ### 51,183 0 81.8 81.8 0.0
2016-Aug-15 Mon ### 0.955 0.945 0.955 125,449 119,176 ### ### 0.1
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu 0.945 ### 0.945 ### ### ### 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue 0.945 ### ### ### 27.8 27.8 0.0
2016-Aug-08 Mon 0.945 0.945 ### 0.945 147,183 69,543 70.7 70.7 0.1
2016-Aug-05 Fri ### ### ### ### ### ### 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed 0.925 0.925 0.925 0.925 78.1 78.1 ###
2016-Aug-02 Tue 0.925 0.925 ### ### 47,425 ### 41.5 41.5 0.0
2016-Aug-01 Mon ### ### ### ### 120,127 0 72.0 72.0 0.0
2016-Jul-29 Fri ### ### ### ### ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 66.0 66.0 0.0
2016-Jul-27 Wed ### ### ### ### ### ### 0.0
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 72.3 72.3 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 61.4 61.4 0.0
2016-Jul-19 Tue 0.885 0.89 0.88 0.89 138,422 ### 75.3 75.3 ###
2016-Jul-18 Mon 0.875 0.875 0.875 0.875 64.6 64.6 0.1
2016-Jul-15 Fri 0.875 0.875 0.87 0.87 83,383 72,751 28.9 28.9 0.1
2016-Jul-14 Thu 0.86 0.86 0.85 0.86 68.3 68.3 ###
2016-Jul-13 Wed 0.86 0.86 0.86 0.86 ### ### ###
2016-Jul-12 Tue 0.855 0.855 0.855 0.855 ### ### ###
2016-Jul-11 Mon 0.86 0.86 0.86 0.86 64.7 64.7 ###
2016-Jul-08 Fri ### ### 0.85 0.85 ### ### ###
2016-Jul-07 Thu 0.85 0.86 0.84 0.86 ### ### ###
2016-Jul-06 Wed 0.84 0.84 0.84 0.84 0 ###
2016-Jul-05 Tue 0.84 0.84 0.84 0.84 0 ###
2016-Jul-04 Mon 0.85 0.85 0.84 0.84 132,046 111,578 19.2 19.2 ###
2016-Jul-01 Fri 0.85 0.85 0.85 0.85 63.0 63.0 ###
2016-Jun-30 Thu 0.85 0.855 0.845 0.85 64.8 64.8 ###
2016-Jun-29 Wed 0.84 0.845 0.84 0.845 233,724 ### 69.9 69.9 ###
2016-Jun-28 Tue ### ### ### ### 70.6 70.6 0.0
2016-Jun-27 Mon 0.85 0.85 0.83 0.83 ### ### ###
2016-May-27 Fri 0.88 0.88 0.88 0.88 66.6 66.6 0.1
2016-May-26 Thu 0.885 0.885 0.88 0.88 ### ### 0.1
2016-May-25 Wed 0.875 0.885 0.87 0.885 81.2 81.2 ###
2016-May-24 Tue 0.875 0.88 0.875 0.88 83,827 73,558 80.1 80.1 0.1
2016-May-23 Mon 0.87 0.875 0.87 0.875 109,354 ### 80.0 80.0 0.1
2016-May-20 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2016-May-19 Thu 0.885 0.885 0.88 0.88 ### ### 0.1
2016-May-18 Wed 0.885 0.885 0.885 0.885 0 ###
2016-May-17 Tue 0.88 0.885 0.88 0.885 ### ### ###
2016-May-16 Mon 0.875 0.875 0.875 0.875 57,287 50,126 70.4 70.4 0.1
2016-May-13 Fri 0.875 0.88 0.87 0.87 70,870 ### 33.6 33.6 0.1
2016-May-12 Thu 0.86 0.875 0.86 0.875 12,941 11,226 80.8 80.8 0.1
2016-May-11 Wed 0.87 0.87 0.87 0.87 0 0.1
2016-May-10 Tue 0.87 0.87 0.87 0.87 0 0.1
2016-May-09 Mon 0.875 0.875 0.87 0.87 ### ### 0.1
2016-May-06 Fri 0.86 0.86 0.86 0.86 60.3 60.3 ###
2016-May-05 Thu 0.86 0.88 0.86 ### ### ### 0.0
2016-May-04 Wed 0.87 0.87 0.87 0.87 0 0.1
2016-May-03 Tue 0.87 0.87 0.87 0.87 62.2 62.2 0.1
2016-May-02 Mon 0.855 0.855 0.855 0.855 65.4 65.4 ###
2016-Apr-29 Fri 0.86 0.87 0.85 0.855 ### ### ###
2016-Apr-28 Thu 0.86 0.86 0.86 0.86 ### ### ###
2016-Apr-27 Wed 0.86 0.86 0.85 0.855 99,754 85,289 ### ### ###
2016-Apr-26 Tue 0.845 0.845 0.845 0.845 74.5 74.5 ###
2016-Apr-22 Fri 0.86 0.86 0.86 0.86 0 ###
2016-Apr-21 Thu 0.845 0.86 0.845 0.86 25,442 21,689 ### ### ###
2016-Apr-20 Wed 0.85 0.86 0.845 0.845 ### ### ###
2016-Apr-19 Tue 0.85 0.855 0.85 0.855 77.0 77.0 ###
2016-Apr-18 Mon 0.845 0.855 0.84 0.845 103,926 88,077 69.9 69.9 ###
2016-Apr-15 Fri 0.845 0.845 0.845 0.845 65.7 65.7 ###
2016-Apr-14 Thu ### 0.845 ### 0.84 ### ### ###
2016-Apr-13 Wed 0.84 0.84 0.83 0.83 130,446 108,922 ### ### ###
2016-Apr-12 Tue 0.83 0.83 0.825 0.825 ### ### 0.1
2016-Apr-11 Mon 0.83 ### 0.79 0.82 24.4 24.4 0.1
2016-Apr-08 Fri 0.84 0.84 ### ### 24.9 24.9 0.0
2016-Apr-07 Thu 0.84 0.84 0.825 ### ### ### 0.0
2016-Apr-06 Wed 0.84 0.84 0.84 0.84 65.7 65.7 ###
2016-Apr-05 Tue 0.85 0.85 0.84 0.84 65,150 55,051 ### ### ###
2016-Apr-04 Mon 0.88 0.88 0.85 0.85 10.5 10.5 ###
2016-Apr-01 Fri 0.86 0.86 0.86 0.86 75.4 75.4 ###
2016-Mar-31 Thu 0.87 0.885 0.86 0.885 82.6 82.6 ###
2016-Mar-30 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2016-Mar-29 Tue 0.86 0.875 0.86 0.875 36,888 ### 90.8 90.8 0.1
2016-Mar-24 Thu 0.89 0.89 ### ### 12.3 12.3 0.0
2016-Mar-23 Wed 0.88 0.88 0.88 0.88 1,578 1,388 76.4 76.4 0.1
2016-Mar-22 Tue 0.885 ### 0.885 ### ### ### 0.0
2016-Mar-21 Mon ### ### 0.89 0.89 ### ### ###
2016-Mar-18 Fri ### ### ### ### 42,778 0 29.7 29.7 0.0
2016-Mar-17 Thu ### ### ### ### 22,222 0 ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 35,443 0 75.7 75.7 0.0
2016-Mar-11 Fri ### ### ### ### 138,442 0 ### ### 0.0
2016-Mar-10 Thu ### ### ### ### 61,059 0 ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 29,050 0 ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 19,041 0 ### ### 0.0
2016-Mar-07 Mon ### ### 0.89 ### 83.3 83.3 0.0
2016-Mar-04 Fri ### ### ### ### 27.7 27.7 0.0
2016-Mar-03 Thu ### 0.925 ### 0.925 71.9 71.9 ###
2016-Mar-02 Wed ### ### ### ### 68.4 68.4 0.0
2016-Mar-01 Tue ### ### ### ### 92,671 0 ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 52,427 0 ### ### 0.0
2016-Feb-26 Fri ### ### 0.885 ### 239,655 106,047 ### ### 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### ### ### 0.0
2016-Feb-23 Tue ### ### ### ### 73.5 73.5 0.0
2016-Feb-22 Mon ### ### ### ### 30,985 0 71.5 71.5 0.0
2016-Feb-19 Fri 0.89 ### 0.89 ### 78.2 78.2 0.0
2016-Feb-18 Thu 0.845 0.88 0.845 0.88 66,589 ### 89.5 89.5 0.1
2016-Feb-17 Wed 0.86 ### 0.83 0.83 ### ### ###
2016-Feb-16 Tue 0.855 0.86 0.855 0.86 69.4 69.4 ###
2016-Feb-15 Mon 0.86 0.86 0.86 0.86 3,479 ### ### ### ###
2016-Feb-12 Fri 0.855 0.86 0.855 0.86 77.5 77.5 ###
2016-Feb-11 Thu 0.86 0.86 0.85 0.855 413,125 353,221 ### ### ###
2016-Feb-10 Wed 0.88 0.88 0.86 0.86 26.7 26.7 ###
2016-Feb-09 Tue 0.88 0.88 0.88 0.88 5,682 ### ### ### 0.1
2016-Feb-08 Mon 0.855 ### 0.855 ### 30,556 ### ### ### 0.0
2016-Feb-05 Fri 0.855 0.855 0.855 0.855 525 448 67.8 67.8 ###
2016-Feb-04 Thu 0.845 0.86 0.845 0.86 5,124 ### 81.7 81.7 ###
2016-Feb-03 Wed 0.84 0.87 0.82 0.845 51,671 ### ### ### ###
2016-Feb-02 Tue 0.88 0.88 0.86 0.86 ### ### ###
2016-Feb-01 Mon 0.875 0.875 0.87 0.87 30.8 30.8 0.1
2016-Jan-29 Fri 0.89 ### 0.87 0.875 21.0 21.0 0.1
2016-Jan-28 Thu 0.89 0.89 0.88 0.88 197,622 ### 18.7 18.7 0.1
2016-Jan-27 Wed ### ### 0.89 0.89 ### ### ###
2016-Jan-25 Mon ### ### ### ### 20,952 0 ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 47,176 0 23.0 23.0 0.0
2016-Jan-21 Thu ### ### ### ### 81.1 81.1 0.0
2016-Jan-20 Wed ### ### ### ### 125,159 0 84.7 84.7 0.0
2016-Jan-19 Tue 0.925 0.925 ### ### 15.4 15.4 0.0
2016-Jan-18 Mon ### ### 0.87 ### 90.6 90.6 0.0
2016-Jan-15 Fri ### ### ### ### 47,858 0 22.0 22.0 0.0
2016-Jan-14 Thu ### ### ### ### 75,083 0 ### ### 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-08 Fri ### ### ### ### 26,882 0 ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 81.4 81.4 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue 0.925 0.925 ### ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 76.9 76.9 0.0
2015-Dec-31 Thu ### ### ### ### 76,144 0 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### ### ### 0.0
2015-Dec-29 Tue 0.925 0.925 0.925 0.925 0 ###
2015-Dec-24 Thu ### ### 0.925 0.925 ### ### ###
2015-Dec-23 Wed ### ### ### ### 69.4 69.4 0.0
2015-Dec-22 Tue ### ### 0.925 0.925 31.6 31.6 ###
2015-Dec-21 Mon ### 0.945 ### ### ### ### 0.0
2015-Dec-18 Fri ### ### 0.925 ### ### ### 0.0
2015-Dec-17 Thu ### ### 0.925 0.925 20,847 9,641 28.7 28.7 ###
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue 0.955 0.955 ### ### 60,727 ### 32.4 32.4 0.0
2015-Dec-14 Mon ### 0.945 ### 0.945 ### ### 0.1
2015-Dec-11 Fri ### ### ### ### 68,144 0 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### 78.1 78.1 0.0
2015-Dec-09 Wed 0.955 ### ### ### ### ### 0.0
2015-Dec-08 Tue ### ### ### 0.955 42,470 0 34.3 34.3 0.1
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 75,451 0 ### ### 0.0
2015-Dec-03 Thu 0.985 0.985 ### 0.985 67.1 67.1 ###
2015-Dec-02 Wed ### ### 0.975 ### ### ### 0.0
2015-Dec-01 Tue ### 0.975 ### 0.975 ### ### ###
2015-Nov-30 Mon ### ### ### ### 122,823 0 74.3 74.3 0.0
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed 0.975 0.975 ### ### 36.6 36.6 0.0
2015-Nov-24 Tue 0.985 0.985 0.975 ### 115,680 ### ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 68.5 68.5 0.0
2015-Nov-20 Fri 0.985 0.985 0.985 0.985 68.2 68.2 ###
2015-Nov-19 Thu 0.985 ### 0.985 ### ### ### 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue 1 1 0.985 ### ### ### 0.0
2015-Nov-16 Mon ### 1 0.985 1 72.6 72.6 ###
2015-Nov-13 Fri ### ### ### ### 56,180 0 27.3 27.3 0.0
2015-Nov-12 Thu ### ### ### ### 70,421 0 70.9 70.9 0.0
2015-Nov-11 Wed ### ### 1 1 ### ### ###
2015-Nov-10 Tue 1 ### 1 ### 84,682 42,341 79.7 79.7 0.0
2015-Nov-09 Mon ### ### 1 1 30.9 30.9 ###
2015-Nov-06 Fri ### ### ### 1 20.9 20.9 ###
2015-Nov-05 Thu 1 1 ### ### 33.1 33.1 0.0
2015-Oct-23 Fri ### ### ### ### 185,345 0 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 69,870 0 64.6 64.6 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri ### 0.21 ### 0.21 447,871 47,026 ### ### ###
2015-Oct-15 Thu ### ### ### ### 48,780 0 64.6 64.6 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 93,780 0 ### ### 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 176,341 0 67.3 67.3 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### 0.2 ### 76.8 76.8 0.0
2015-Oct-05 Mon 0.2 0.2 0.2 0.2 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### 69.0 69.0 0.0
2015-Oct-01 Thu ### 0.2 ### 0.2 638,340 ### 85.6 85.6 0.0
2015-Sep-30 Wed 0.2 0.2 ### ### 210,544 21,054 12.9 12.9 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2015-Sep-25 Fri 0.2 0.2 0.2 0.2 72.8 72.8 0.0
2015-Sep-24 Thu 0.2 0.2 0.2 0.2 232,475 ### 61.7 61.7 0.0
2015-Sep-23 Wed 0.2 ### 0.2 ### 89.5 89.5 0.0
2015-Sep-22 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Sep-21 Mon 0.21 0.21 ### ### 15.0 15.0 0.0
2015-Sep-18 Fri 0.21 0.21 0.21 0.21 ### ### ###
2015-Sep-17 Thu ### 0.21 ### 0.21 ### ### ###
2015-Sep-16 Wed ### ### ### ### 64.6 64.6 0.0
2015-Sep-15 Tue ### ### ### ### ### ### 0.0
2015-Sep-14 Mon 0.2 ### 0.2 ### 80,358 ### ### ### 0.0
2015-Sep-11 Fri 0.2 0.2 ### ### 100,726 10,072 ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed 0.2 ### 0.2 ### 83.3 83.3 0.0
2015-Sep-08 Tue 0.2 0.2 0.2 0.2 24,473 ### 62.2 62.2 0.0
2015-Sep-07 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Sep-04 Fri ### 0.21 0.2 ### 668,424 137,026 ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 126,178 0 96.6 96.6 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue 0.2 0.2 ### ### 127,440 12,744 ### ### 0.0
2015-Aug-31 Mon 0.2 ### 0.2 0.2 ### ### 0.0
2015-Aug-28 Fri 0.2 0.2 0.2 0.2 775,842 ### 69.3 69.3 0.0
2015-Aug-27 Thu ### ### 0.2 ### 1,102,559 110,255 61.7 61.7 0.0
2015-Aug-26 Wed ### 0.21 ### 0.21 688,781 72,322 76.4 76.4 ###
2015-Aug-25 Tue ### 0.21 0.185 0.21 1,105,688 218,373 ### ### ###
2015-Aug-24 Mon ### ### 0.2 ### 202,340 ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 282,171 0 ### ### 0.0
2015-Aug-20 Thu 0.21 0.21 ### ### 554,071 58,177 ### ### 0.0
2015-Aug-19 Wed 0.21 0.21 ### ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 77.6 77.6 0.0
2015-Aug-17 Mon 0.21 0.21 0.21 0.21 76.1 76.1 ###
2015-Aug-14 Fri 0.21 0.21 ### ### ### ### 0.0
2015-Aug-13 Thu 0.21 0.21 0.21 0.21 71.9 71.9 ###
2015-Aug-12 Wed ### ### 0.2 0.2 21.0 21.0 0.0
2015-Aug-11 Tue ### ### ### ### 566,441 0 75.7 75.7 0.0
2015-Aug-10 Mon ### 0.21 ### ### 401,579 ### ### ### 0.0
2015-Aug-07 Fri 0.21 0.21 ### ### 270,845 ### ### ### 0.0
2015-Aug-06 Thu 0.21 0.21 0.21 0.21 ### ### ###
2015-Aug-05 Wed ### 0.21 ### 0.21 88.5 88.5 ###
2015-Aug-04 Tue ### 0.21 ### 0.21 422,621 44,375 ### ### ###
2015-Aug-03 Mon ### 0.21 ### 0.21 90.3 90.3 ###
2015-Jul-31 Fri 0.21 0.21 0.21 0.21 ### ### ###
2015-Jul-30 Thu ### 0.21 ### 0.21 434,255 ### 87.7 87.7 ###
2015-Jul-29 Wed ### 0.21 ### 0.21 268,757 ### ### ### ###
2015-Jul-28 Tue ### ### ### ### ### ### 0.0
2015-Jul-27 Mon 0.21 0.21 0.21 0.21 71,428 ### ### ### ###
2015-Jul-24 Fri 0.21 0.21 0.21 0.21 531,571 111,629 ### ### ###
2015-Jul-23 Thu 0.21 0.21 ### ### 360,621 ### 13.8 13.8 0.0
2015-Jul-22 Wed 0.21 0.21 0.21 0.21 ### ### ###
2015-Jul-21 Tue 0.21 0.21 ### ### 464,048 48,725 14.2 14.2 0.0
2015-Jul-20 Mon 0.21 0.21 0.21 0.21 69.8 69.8 ###
2015-Jul-17 Fri 0.21 0.21 ### 0.21 ### ### ###
2015-Jul-16 Thu 0.21 0.21 0.21 0.21 76.1 76.1 ###
2015-Jul-15 Wed 0.21 0.21 0.21 0.21 1,320,845 277,377 63.1 63.1 ###
2015-Jul-14 Tue 0.21 0.21 ### 0.21 65.5 65.5 ###
2015-Jul-13 Mon 0.21 0.21 0.21 0.21 74.1 74.1 ###
2015-Jul-10 Fri ### ### ### ### 70.3 70.3 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed 0.21 0.21 ### ### 20.7 20.7 0.0
2015-Jul-07 Tue ### ### ### ### 65.4 65.4 0.0
2015-Jul-06 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2015-Jul-03 Fri 0.21 0.21 ### 0.21 76.1 76.1 ###
2015-Jul-02 Thu 0.21 ### 0.21 0.21 ### ### ###
2015-Jul-01 Wed ### 0.21 ### 0.21 80.5 80.5 ###
2015-Jun-30 Tue 0.2 0.21 0.2 0.21 ### ### ###
2015-Jun-29 Mon ### ### ### ### 780,221 0 ### ### 0.0
2015-Jun-26 Fri ### ### ### ### 74.8 74.8 0.0
2015-Jun-25 Thu 0.21 ### ### ### 89.0 89.0 0.0
2015-Jun-24 Wed 0.21 0.21 0.21 0.21 734,651 154,276 73.8 73.8 ###
2015-Jun-23 Tue ### ### ### ### 71.3 71.3 0.0
2015-Jun-22 Mon 0.21 ### 0.21 ### ### ### 0.0
2015-Jun-19 Fri ### 0.21 ### ### ### ### 0.0
2015-Jun-18 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2015-Jun-17 Wed 0.2 0.22 0.2 0.22 768,925 161,474 97.4 97.4 0.0
2015-Jun-16 Tue ### ### 0.2 ### 76.0 76.0 0.0
2015-Jun-15 Mon ### ### ### ### 75.0 75.0 0.0
2015-Jun-12 Fri ### ### ### ### 2,541 0 ### ### 0.0
2015-Jun-11 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2015-Jun-10 Wed ### ### 0.2 ### ### ### 0.0
2015-Jun-09 Tue 0.22 0.22 ### ### 650,641 71,570 7.2 7.2 0.0
2015-Jun-05 Fri ### 0.22 0.21 0.21 167,624 ### 14.1 14.1 ###
2015-Jun-04 Thu ### 0.22 ### 0.22 90.6 90.6 0.0
2015-Jun-03 Wed 0.225 0.225 0.22 0.22 270,652 60,220 ### ### 0.0
2015-Jun-02 Tue 0.225 0.23 0.22 0.23 743,755 167,344 ### ### ###
2015-Jun-01 Mon 0.22 0.22 0.22 0.22 263,673 ### 77.1 77.1 0.0
2015-May-29 Fri ### 0.22 ### ### 503,757 ### ### ### 0.0
2015-May-28 Thu 0.225 0.225 0.22 0.22 14.3 14.3 0.0
2015-May-27 Wed 0.22 0.225 0.22 0.225 403,444 ### 87.9 87.9 ###
2015-May-26 Tue 0.225 0.23 0.225 0.23 374,472 ### 87.4 87.4 ###
2015-May-25 Mon 0.23 0.23 0.22 0.225 14.3 14.3 ###
2015-May-22 Fri 0.225 0.23 0.225 0.23 87.2 87.2 ###
2015-May-21 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2015-May-20 Wed 0.225 0.23 0.22 0.23 ### ### ###
2015-May-19 Tue 0.23 0.23 0.225 0.225 2,022,222 460,055 16.6 16.6 ###
2015-May-18 Mon 0.225 0.225 0.225 0.225 78.6 78.6 ###
2015-May-15 Fri 0.225 0.225 0.225 0.225 71.5 71.5 ###
2015-May-14 Thu 0.23 0.23 0.23 0.23 ### ### ###
2015-May-13 Wed 0.23 0.23 0.225 0.23 733,574 166,888 ### ### ###
2015-May-12 Tue 0.225 0.225 0.22 0.225 67.6 67.6 ###
2015-May-11 Mon 0.23 0.23 0.225 0.225 ### ### ###
2015-May-08 Fri 0.23 0.23 0.23 0.23 230,651 53,049 69.3 69.3 ###
2015-May-07 Thu 0.22 0.225 0.22 0.225 413,755 ### ### ### ###
2015-May-06 Wed 0.225 0.227 0.225 0.225 337,251 ### ### ### ###
2015-May-05 Tue 0.23 0.23 0.23 0.23 76.1 76.1 ###
2015-May-04 Mon 0.23 0.23 0.23 0.23 0 ###
2015-May-01 Fri 0.23 0.23 0.23 0.23 ### ### ###
2015-Apr-30 Thu 0.23 0.23 0.23 0.23 68.7 68.7 ###
2015-Apr-29 Wed 0.23 0.23 0.225 0.23 253,872 57,755 80.0 80.0 ###
2015-Apr-28 Tue 0.23 0.23 0.23 0.23 76.7 76.7 ###
2015-Apr-27 Mon 0.225 0.23 0.225 0.23 86.1 86.1 ###
2015-Apr-24 Fri 0.23 0.23 0.225 0.23 63.7 63.7 ###
2015-Apr-23 Thu 0.225 0.225 0.22 0.225 ### ### ###
2015-Apr-22 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2015-Apr-21 Tue 0.22 0.22 0.22 0.22 0 0.0
2015-Apr-20 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2015-Apr-17 Fri ### ### 0.23 0.23 254,178 ### 17.8 17.8 ###
2015-Apr-16 Thu 0.23 0.23 0.23 0.23 ### ### ###
2015-Apr-15 Wed 0.23 0.23 0.23 0.23 ### ### ###
2015-Apr-14 Tue 0.23 0.23 0.23 0.23 70.1 70.1 ###
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri 0.23 ### 0.23 ### 87.9 87.9 0.0
2015-Apr-09 Thu 0.23 0.23 0.23 0.23 ### ### ###
2015-Apr-08 Wed 0.23 0.23 0.23 0.23 112,376 25,846 ### ### ###
2015-Apr-07 Tue 0.23 0.23 0.23 0.23 ### ### ###
2015-Apr-02 Thu ### ### ### ### 846,383 0 ### ### 0.0
2015-Apr-01 Wed ### 0.24 ### 0.24 158,745 19,049 87.6 87.6 0.0
2015-Mar-31 Tue 0.23 ### 0.23 ### 84.5 84.5 0.0
2015-Mar-30 Mon 0.23 0.23 0.23 0.23 291,524 67,050 ### ### ###
2015-Mar-27 Fri ### ### ### ### 34,553 0 63.3 63.3 0.0
2015-Mar-26 Thu ### ### 0.23 ### 245,947 28,283 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### 154,553 0 ### ### 0.0
2015-Mar-24 Tue ### 0.24 0.23 0.24 86.3 86.3 0.0
2015-Mar-23 Mon 0.23 0.23 0.23 0.23 ### ### ###
2015-Mar-20 Fri 0.23 0.23 0.23 0.23 0 ###
2015-Mar-19 Thu ### ### 0.23 0.23 14.7 14.7 ###
2015-Mar-18 Wed 0.23 0.23 0.23 0.23 ### ### ###
2015-Mar-17 Tue 0.23 0.23 0.23 0.23 58,074 13,357 ### ### ###
2015-Mar-16 Mon ### ### ### ### 72.5 72.5 0.0
2015-Mar-13 Fri 0.23 0.23 0.23 0.23 ### ### ###
2015-Mar-12 Thu 0.23 0.23 0.23 0.23 22,550 5,186 64.4 64.4 ###
2015-Mar-11 Wed 0.23 0.23 0.23 0.23 ### ### ###
2015-Mar-10 Tue 0.23 0.23 0.23 0.23 75.4 75.4 ###
2015-Mar-09 Mon 0.23 0.23 0.23 0.23 0 ###
2015-Mar-06 Fri 0.23 0.23 0.23 0.23 ### ### ###
2015-Mar-05 Thu 0.23 0.23 0.225 0.23 178,240 40,549 ### ### ###
2015-Mar-04 Wed 0.23 0.23 0.23 0.23 ### ### ###
2015-Mar-03 Tue 0.23 0.23 0.23 0.23 78.7 78.7 ###
2015-Mar-02 Mon ### ### 0.23 0.23 26.2 26.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 10:17:40 thru 2025-05-07 10:17:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000