End of day Prices (full format), 600 Days for (FUN) FUNTASTIC LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2016-Jul-21 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 94.7
| 94.7
| ### |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 159,226
| 0
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2016-Jun-30 Thu
| 0.021
| 0.022
| ###
| 0.021
|
|
| 64.8
| 64.8
| ### |
2016-Jun-29 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 163,928
| 3,524
| ###
| ###
| ### |
2016-Jun-28 Tue
| ###
| 0.022
| ###
| 0.022
|
|
| 97.5
| 97.5
| ### |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 156,481
| 0
| 63.5
| 63.5
| 0.0 |
2016-May-27 Fri
| ###
| 0.021
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 1,384,685
| 0
| 95.0
| 95.0
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 794,540
| 0
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 4,111,788
| 0
| 93.7
| 93.7
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 15,649
| 0
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 1,062,540
| 0
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 600,854
| 0
| 5.1
| 5.1
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 11,023
| 0
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 1,108,282
| 0
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 1,179,456
| 0
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 110,251
| 0
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 272,350
| 0
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 2,514,348
| 0
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 520,588
| 0
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 973,070
| 0
| 94.2
| 94.2
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 3,678,245
| 0
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 1,391,981
| 0
| 7.5
| 7.5
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 1,049,823
| 0
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 1,962,452
| 0
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 66,652
| 0
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 2,075,842
| 0
| 6.6
| 6.6
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2016-Apr-01 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2016-Mar-31 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 384,027
| ###
| ###
| ###
| ### |
2016-Mar-30 Wed
| 0.021
| 0.024
| 0.021
| 0.022
| 324,985
| ###
| ###
| ###
| ### |
2016-Mar-29 Tue
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 3.9
| 3.9
| ### |
2016-Mar-24 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2016-Mar-23 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 76.4
| 76.4
| ### |
2016-Mar-22 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 7.3
| 7.3
| ### |
2016-Mar-21 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 256,320
| ###
| 73.7
| 73.7
| ### |
2016-Mar-18 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Mar-17 Thu
| 0.021
| 0.023
| 0.021
| 0.022
| 321,429
| 7,071
| 93.5
| 93.5
| ### |
2016-Mar-16 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 66.9
| 66.9
| ### |
2016-Mar-15 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2016-Mar-14 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 110,579
| 2,377
| 8.8
| 8.8
| ### |
2016-Mar-11 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 3,579
| 75
| ###
| ###
| ### |
2016-Mar-10 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-Mar-09 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-Mar-08 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 110,075
| ###
| 12.1
| 12.1
| ### |
2016-Mar-07 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 64,659
| 1,422
| ###
| ###
| ### |
2016-Mar-04 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2016-Mar-03 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-Mar-02 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 92.5
| 92.5
| ### |
2016-Mar-01 Tue
| 0.021
| 0.022
| 0.021
| 0.021
| 549,671
| ###
| ###
| ###
| ### |
2016-Feb-29 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 11.4
| 11.4
| ### |
2016-Feb-26 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Feb-25 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 75.2
| 75.2
| ### |
2016-Feb-24 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 76.2
| 76.2
| ### |
2016-Feb-23 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 69.9
| 69.9
| ### |
2016-Feb-22 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 27,180
| 625
| 66.9
| 66.9
| ### |
2016-Feb-19 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.8
| 69.8
| ### |
2016-Feb-18 Thu
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 3.9
| 3.9
| ### |
2016-Feb-17 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Feb-16 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Feb-15 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 71,551
| ###
| ###
| ###
| ### |
2016-Feb-12 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 61,127
| 1,589
| 73.4
| 73.4
| ### |
2016-Feb-11 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 64.4
| 64.4
| ### |
2016-Feb-10 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 83.1
| 83.1
| ### |
2016-Feb-09 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Feb-08 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 87,520
| 2,275
| 67.6
| 67.6
| ### |
2016-Feb-05 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Feb-04 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Feb-03 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Feb-02 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Feb-01 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 11,650
| ###
| 72.5
| 72.5
| ### |
2016-Jan-29 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 68.3
| 68.3
| ### |
2016-Jan-28 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2016-Jan-27 Wed
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-20 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2016-Jan-19 Tue
| 0.025
| 0.028
| 0.025
| 0.028
| 279,257
| ###
| ###
| ###
| ### |
2016-Jan-18 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Jan-15 Fri
| 0.026
| 0.029
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| 0.027
| 0.027
| 0.024
| 0.026
|
|
| 10.3
| 10.3
| ### |
2016-Jan-13 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-Jan-12 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 98,180
| ###
| ###
| ###
| ### |
2016-Jan-11 Mon
| ###
| ###
| 0.029
| 0.029
| 685,475
| ###
| ###
| ###
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 11,376
| 0
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 462,879
| 0
| 2.0
| 2.0
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 682,456
| 0
| 95.3
| 95.3
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 156,671
| 0
| 96.0
| 96.0
| 0.0 |
2015-Dec-23 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2015-Dec-22 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2015-Dec-21 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2015-Dec-18 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 63.1
| 63.1
| ### |
2015-Dec-17 Thu
| 0.026
| 0.028
| 0.026
| 0.028
| 108,923
| 2,940
| 96.0
| 96.0
| ### |
2015-Dec-16 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 1,452
| ###
| 63.3
| 63.3
| ### |
2015-Dec-15 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 73.6
| 73.6
| ### |
2015-Dec-14 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2015-Dec-11 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 69.7
| 69.7
| ### |
2015-Dec-10 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 166,675
| ###
| 11.5
| 11.5
| ### |
2015-Dec-09 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 70.8
| 70.8
| ### |
2015-Dec-08 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 15.8
| 15.8
| ### |
2015-Dec-07 Mon
| ###
| ###
| 0.028
| 0.028
| 555,923
| 7,782
| ###
| ###
| ### |
2015-Dec-04 Fri
| ###
| ###
| 0.028
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 63.1
| 63.1
| ### |
2015-Nov-30 Mon
| 0.028
| ###
| 0.028
| ###
| 1,125,480
| 15,756
| 95.6
| 95.6
| 0.0 |
2015-Nov-27 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 79.5
| 79.5
| ### |
2015-Nov-26 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 32,252
| 0
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 68.5
| 68.5
| ### |
2015-Nov-20 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| 0.029
| 0.029
| 158,225
| ###
| 10.7
| 10.7
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| 0.029
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2015-Nov-17 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2015-Nov-16 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| 0.028
| ###
| 0.028
| ###
| 257,280
| ###
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2015-Nov-10 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2015-Nov-09 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 79.0
| 79.0
| 0.0 |
2015-Nov-06 Fri
| 0.028
| ###
| 0.028
| 0.029
|
|
| 90.9
| 90.9
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 427,048
| 0
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 84,883
| 0
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 16,587
| 0
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 77,456
| 0
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 4,649
| 0
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 854,049
| 0
| 3.2
| 3.2
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 103,376
| 0
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 27,156
| ###
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| 0.043
| 0.043
| ###
| 0.043
|
|
| 67.3
| 67.3
| ### |
2015-Oct-08 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2015-Oct-07 Wed
| 0.047
| 0.047
| 0.042
| 0.043
| 350,623
| ###
| 2.5
| 2.5
| ### |
2015-Oct-06 Tue
| 0.043
| 0.047
| 0.043
| 0.045
|
|
| 94.2
| 94.2
| ### |
2015-Oct-05 Mon
| ###
| 0.042
| ###
| 0.042
| 3,283,121
| 68,945
| 93.6
| 93.6
| ### |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| ###
| 0.041
| ###
| ###
| 3,026,141
| ###
| 5.8
| 5.8
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 958,343
| 0
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 487,883
| 0
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 612,744
| 0
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 59,978
| 0
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2015-Sep-16 Wed
| ###
| ###
| 0.027
| 0.027
| 255,423
| 3,448
| 1.6
| 1.6
| ### |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 132,177
| 0
| ###
| ###
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 233,922
| 0
| ###
| ###
| 0.0 |
2015-Sep-09 Wed
| 0.029
| ###
| 0.026
| ###
| 1,018,058
| ###
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 260,581
| ###
| ###
| ###
| ### |
2015-Sep-03 Thu
| 0.027
| 0.027
| 0.025
| 0.026
| 1,058,384
| ###
| ###
| ###
| ### |
2015-Sep-02 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2015-Sep-01 Tue
| 0.028
| 0.028
| 0.024
| 0.027
|
|
| 15.0
| 15.0
| ### |
2015-Aug-31 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2015-Aug-28 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.3
| 69.3
| ### |
2015-Aug-27 Thu
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| 2.1
| 2.1
| ### |
2015-Aug-26 Wed
| 0.027
| 0.029
| 0.027
| 0.027
| 229,829
| ###
| ###
| ###
| ### |
2015-Aug-25 Tue
| 0.028
| 0.029
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2015-Aug-24 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 1,434,588
| 0
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 571,424
| 0
| 96.5
| 96.5
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 102,284
| 0
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 14,878
| 0
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 112,842
| 0
| 3.1
| 3.1
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 104,942
| 0
| 3.2
| 3.2
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 818,749
| 0
| 98.8
| 98.8
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| 0.029
| 0.029
| 2,144,341
| ###
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| 0.029
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| 0.029
| 0.029
| 510,527
| ###
| 10.2
| 10.2
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| 0.028
| 0.029
| 4,900,277
| ###
| 10.2
| 10.2
| 0.0 |
2015-Jul-22 Wed
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2015-Jul-21 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2015-Jul-20 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2015-Jul-17 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Jul-16 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 76.1
| 76.1
| ### |
2015-Jul-15 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 1,837,985
| ###
| ###
| ###
| ### |
2015-Jul-14 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| 95.6
| 95.6
| ### |
2015-Jul-10 Fri
| ###
| 0.022
| ###
| 0.022
| 175,357
| 1,928
| ###
| ###
| ### |
2015-Jul-09 Thu
| 0.021
| 0.021
| ###
| 0.021
| 489,957
| 5,144
| ###
| ###
| ### |
2015-Jul-08 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2015-Jul-07 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 144,554
| ###
| 65.4
| 65.4
| ### |
2015-Jul-06 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2015-Jul-03 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2015-Jul-02 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2015-Jul-01 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 90.3
| 90.3
| ### |
2015-Jun-30 Tue
| 0.021
| 0.022
| ###
| 0.022
|
|
| 89.9
| 89.9
| ### |
2015-Jun-29 Mon
| ###
| 0.022
| ###
| ###
| 831,681
| 9,148
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 2,325,647
| 0
| 94.3
| 94.3
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| 0.021
| 0.021
| ###
| ###
| 550,659
| 5,781
| ###
| ###
| 0.0 |
2015-Jun-22 Mon
| 0.021
| 0.022
| 0.021
| 0.021
| 310,027
| ###
| 73.3
| 73.3
| ### |
2015-Jun-19 Fri
| 0.021
| 0.021
| ###
| ###
| 204,527
| 2,147
| 7.9
| 7.9
| 0.0 |
2015-Jun-18 Thu
| 0.022
| 0.022
| ###
| 0.021
| 1,401,482
| ###
| ###
| ###
| ### |
2015-Jun-17 Wed
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| 1.9
| 1.9
| ### |
2015-Jun-16 Tue
| 0.025
| 0.025
| 0.023
| 0.023
| 838,527
| 20,124
| 3.6
| 3.6
| ### |
2015-Jun-15 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 93.4
| 93.4
| ### |
2015-Jun-12 Fri
| 0.026
| 0.026
| 0.025
| 0.026
| 126,370
| 3,222
| ###
| ###
| ### |
2015-Jun-11 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 108,070
| ###
| ###
| ###
| ### |
2015-Jun-10 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 10.2
| 10.2
| ### |
2015-Jun-09 Tue
| 0.028
| 0.028
| 0.025
| 0.025
| 866,540
| ###
| 3.6
| 3.6
| ### |
2015-Jun-05 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Jun-04 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 18,824
| 489
| 80.3
| 80.3
| ### |
2015-Jun-03 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Jun-02 Tue
| 0.026
| 0.026
| 0.024
| 0.026
| 2,384,149
| ###
| 82.1
| 82.1
| ### |
2015-Jun-01 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 77.1
| 77.1
| ### |
2015-May-29 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 187,644
| 4,972
| ###
| ###
| ### |
2015-May-28 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 75.9
| 75.9
| ### |
2015-May-27 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 216,622
| 5,957
| 8.5
| 8.5
| ### |
2015-May-26 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 92.0
| 92.0
| 0.0 |
2015-May-25 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2015-May-22 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 9.2
| 9.2
| ### |
2015-May-20 Wed
| ###
| ###
| 0.029
| 0.029
| 367,028
| 5,321
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-14 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 587
| ###
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2015-May-07 Thu
| 0.026
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-06 Wed
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| 93.5
| 93.5
| ### |
2015-May-05 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| 720,386
| 17,649
| 92.8
| 92.8
| ### |
2015-May-04 Mon
| 0.023
| 0.024
| 0.022
| 0.024
| 1,239,056
| ###
| 93.1
| 93.1
| ### |
2015-May-01 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 336,749
| 7,240
| ###
| ###
| ### |
2015-Apr-30 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 904,229
| 18,988
| 68.7
| 68.7
| ### |
2015-Apr-29 Wed
| ###
| 0.021
| ###
| 0.021
| 280,282
| 2,942
| ###
| ###
| ### |
2015-Apr-28 Tue
| 0.021
| 0.021
| ###
| 0.021
| 534,251
| ###
| 76.7
| 76.7
| ### |
2015-Apr-27 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2015-Apr-24 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 63.7
| 63.7
| ### |
2015-Apr-23 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 309,087
| ###
| ###
| ###
| ### |
2015-Apr-22 Wed
| ###
| 0.021
| ###
| 0.021
| 71,379
| 749
| 94.1
| 94.1
| ### |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2015-Apr-20 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2015-Apr-17 Fri
| 0.023
| 0.023
| ###
| 0.021
|
|
| 3.0
| 3.0
| ### |
2015-Apr-16 Thu
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2015-Apr-15 Wed
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2015-Apr-14 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.1
| 70.1
| ### |
2015-Apr-13 Mon
| 0.026
| 0.026
| 0.023
| 0.024
| 419,741
| 10,283
| ###
| ###
| ### |
2015-Apr-10 Fri
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2015-Apr-09 Thu
| 0.027
| 0.027
| 0.025
| 0.025
| 1,960,726
| 50,978
| 3.8
| 3.8
| ### |
2015-Apr-08 Wed
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2015-Apr-07 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 93.2
| 93.2
| ### |
2015-Apr-02 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 856,347
| 20,124
| ###
| ###
| ### |
2015-Apr-01 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| 1,537,721
| ###
| ###
| ###
| ### |
2015-Mar-31 Tue
| 0.024
| 0.024
| ###
| 0.021
|
|
| ###
| ###
| ### |
2015-Mar-30 Mon
| 0.023
| 0.023
| 0.021
| 0.023
| 811,073
| 17,843
| ###
| ###
| ### |
2015-Mar-27 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 63.3
| 63.3
| ### |
2015-Mar-26 Thu
| 0.023
| 0.023
| 0.021
| 0.023
|
|
| 73.5
| 73.5
| ### |
2015-Mar-25 Wed
| 0.023
| 0.024
| 0.023
| 0.023
| 132,270
| ###
| ###
| ###
| ### |
2015-Mar-24 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 67.1
| 67.1
| ### |
2015-Mar-23 Mon
| 0.025
| 0.026
| 0.023
| 0.023
| 1,288,757
| 31,574
| 2.6
| 2.6
| ### |
2015-Mar-20 Fri
| 0.026
| 0.026
| 0.023
| 0.026
|
|
| ###
| ###
| ### |
2015-Mar-19 Thu
| 0.026
| 0.026
| 0.024
| 0.025
| 528,844
| 13,221
| ###
| ###
| ### |
2015-Mar-18 Wed
| 0.026
| 0.027
| 0.026
| 0.026
| 180,471
| 4,782
| ###
| ###
| ### |
2015-Mar-17 Tue
| 0.026
| 0.027
| 0.026
| 0.026
| 1,520,086
| 40,282
| ###
| ###
| ### |
2015-Mar-16 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 10.1
| 10.1
| ### |
2015-Mar-13 Fri
| 0.025
| 0.028
| 0.025
| 0.026
| 2,653,959
| 70,329
| ###
| ###
| ### |
2015-Mar-12 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 64.4
| 64.4
| ### |
2015-Mar-11 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 820,141
| ###
| 9.0
| 9.0
| ### |
2015-Mar-10 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 653,358
| ###
| ###
| ###
| ### |
2015-Mar-09 Mon
| 0.026
| 0.027
| 0.025
| 0.025
| 193,129
| 5,021
| 10.2
| 10.2
| ### |
2015-Mar-06 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 92.7
| 92.7
| ### |
2015-Mar-05 Thu
| 0.028
| 0.028
| 0.026
| 0.026
| 2,300,048
| ###
| ###
| ###
| ### |
2015-Mar-04 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2015-Mar-03 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 4.0
| 4.0
| ### |
2015-Mar-02 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 418,243
| 10,874
| 69.4
| 69.4
| ### |
2015-Feb-27 Fri
| 0.026
| 0.028
| 0.026
| 0.026
|
|
| 64.3
| 64.3
| ### |
2015-Feb-26 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 564,981
| 14,689
| 69.8
| 69.8
| ### |
2015-Feb-25 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Feb-24 Tue
| 0.028
| 0.028
| 0.025
| 0.025
| 2,763,925
| 73,244
| ###
| ###
| ### |
2015-Feb-23 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 1,268,624
| ###
| ###
| ###
| ### |
2015-Feb-20 Fri
| 0.028
| 0.028
| 0.026
| 0.026
| 1,761,881
| 47,570
| 4.2
| 4.2
| ### |
2015-Feb-19 Thu
| 0.029
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2015-Feb-18 Wed
| 0.026
| ###
| 0.025
| 0.028
| 2,530,586
| ###
| 96.2
| 96.2
| ### |
2015-Feb-17 Tue
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 73.7
| 73.7
| ### |
2015-Feb-16 Mon
| 0.024
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2015-Feb-13 Fri
| 0.024
| 0.025
| 0.023
| 0.024
| 3,078,843
| ###
| 62.2
| 62.2
| ### |
2015-Feb-12 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 1,508,543
| 36,959
| 8.5
| 8.5
| ### |
2015-Feb-11 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Feb-10 Tue
| 0.027
| 0.027
| 0.024
| 0.025
|
|
| 2.9
| 2.9
| ### |
2015-Feb-09 Mon
| ###
| ###
| 0.027
| 0.027
| 4,580,170
| ###
| ###
| ###
| ### |
2015-Feb-06 Fri
| 0.028
| ###
| 0.027
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2015-Feb-05 Thu
| 0.028
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2015-Feb-04 Wed
| 0.027
| 0.029
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2015-Feb-03 Tue
| 0.028
| ###
| 0.027
| 0.027
|
|
| 8.4
| 8.4
| ### |
2015-Feb-02 Mon
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2015-Jan-30 Fri
| 0.025
| 0.027
| 0.024
| 0.025
|
|
| 71.0
| 71.0
| ### |
2015-Jan-29 Thu
| 0.023
| 0.024
| 0.022
| 0.022
| 648,250
| ###
| 7.4
| 7.4
| ### |
2015-Jan-28 Wed
| 0.025
| 0.025
| 0.023
| 0.023
| 4,230,573
| ###
| ###
| ###
| ### |
2015-Jan-27 Tue
| ###
| ###
| 0.022
| 0.026
|
|
| ###
| ###
| ### |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 619,849
| 0
| 10.9
| 10.9
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 937,883
| 0
| 2.8
| 2.8
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 479,428
| 0
| 12.7
| 12.7
| 0.0 |
2015-Jan-16 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-15 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2015-Jan-13 Tue
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2015-Jan-12 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 74.8
| 74.8
| ### |
2015-Jan-09 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 66.0
| 66.0
| ### |
2015-Jan-08 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 89.2
| 89.2
| ### |
2015-Jan-07 Wed
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| 0.043
| 0.044
| 0.041
| 0.044
|
|
| 89.4
| 89.4
| ### |
2015-Jan-05 Mon
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| 11.9
| 11.9
| ### |
2015-Jan-02 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-Dec-31 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 56,189
| 2,584
| 69.2
| 69.2
| ### |
2014-Dec-30 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 78.4
| 78.4
| ### |
2014-Dec-29 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Dec-24 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Dec-23 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Dec-22 Mon
| 0.045
| 0.045
| 0.042
| 0.045
| 1,174,726
| ###
| ###
| ###
| ### |
2014-Dec-19 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Dec-18 Thu
| 0.045
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Dec-17 Wed
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Dec-16 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| 10.4
| 10.4
| ### |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| 0.047
| ###
| 563,928
| 13,252
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 72.0
| 72.0
| ### |
2014-Dec-09 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2014-Dec-08 Mon
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2014-Dec-05 Fri
| ###
| 0.054
| ###
| 0.054
|
|
| 97.6
| 97.6
| ### |
2014-Dec-04 Thu
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2014-Dec-03 Wed
| 0.051
| 0.054
| ###
| 0.054
|
|
| 94.9
| 94.9
| ### |
2014-Dec-02 Tue
| 0.054
| 0.058
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2014-Dec-01 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 35.3
| 35.3
| ### |
2014-Nov-28 Fri
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| 0.053
| 0.056
| 0.051
| 0.051
| 1,695,383
| ###
| 9.5
| 9.5
| ### |
2014-Nov-25 Tue
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2014-Nov-24 Mon
| 0.057
| 0.057
| 0.055
| 0.057
|
|
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| 0.059
| 0.059
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 276,949
| 0
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 211,924
| 0
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 11.7
| 11.7
| 0.0 |
2014-Nov-13 Thu
| 0.055
| ###
| 0.055
| ###
| 474,788
| 13,056
| 97.8
| 97.8
| 0.0 |
2014-Nov-12 Wed
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2014-Nov-11 Tue
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 10.7
| 10.7
| ### |
2014-Nov-10 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 71.6
| 71.6
| ### |
2014-Nov-07 Fri
| 0.055
| ###
| 0.055
| ###
| 99,720
| 2,742
| 96.9
| 96.9
| 0.0 |
2014-Nov-06 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 79.9
| 79.9
| ### |
2014-Nov-05 Wed
| 0.056
| 0.056
| 0.054
| 0.054
| 16,756
| 921
| 13.0
| 13.0
| ### |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-03 Mon
| 0.054
| ###
| 0.053
| ###
| 511,584
| 13,556
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| 0.056
| ###
| 0.053
| 0.053
| 202,542
| ###
| ###
| ###
| ### |
2014-Oct-30 Thu
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| 93.1
| 93.1
| ### |
2014-Oct-29 Wed
| 0.055
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2014-Oct-28 Tue
| 0.058
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2014-Oct-27 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2014-Oct-22 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2014-Oct-21 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 75.7
| 75.7
| ### |
2014-Oct-20 Mon
| 0.056
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| 0.057
| 0.059
| 0.055
| 0.056
| 479,246
| ###
| ###
| ###
| ### |
2014-Oct-16 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 315,176
| 0
| 18.1
| 18.1
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 223,587
| 0
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| 0.055
| 0.057
|
|
| 4.8
| 4.8
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| 0.059
| ###
| 98,655
| ###
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 5,128,483
| 0
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 293,087
| 0
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 258,583
| 0
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 29,572
| 0
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 148,426
| 0
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 41,173
| 0
| ###
| ###
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 3,828
| 0
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 342,846
| 0
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 93,859
| 0
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 1,542,621
| 0
| 94.3
| 94.3
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2014-Sep-03 Wed
| 0.074
| 0.074
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2014-Sep-02 Tue
| ###
| 0.074
| ###
| 0.074
| 190,851
| ###
| 95.0
| 95.0
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| 0.075
| 0.075
| ###
| ###
| 493,946
| 18,522
| 3.8
| 3.8
| 0.0 |
2014-Aug-28 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-27 Wed
| 0.073
| 0.074
| 0.073
| 0.074
| 38,753
| 2,848
| 80.6
| 80.6
| 0.0 |
2014-Aug-26 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| 0.078
| 0.079
| 0.073
| 0.079
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| 0.073
| 0.078
| 0.073
| 0.078
|
|
| 96.6
| 96.6
| 0.0 |
2014-Aug-21 Thu
| 0.072
| 0.076
| 0.072
| 0.076
|
|
| 94.3
| 94.3
| 0.0 |
2014-Aug-20 Wed
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| 0.076
| 0.077
| 0.075
| 0.075
| 319,982
| ###
| ###
| ###
| 0.0 |
2014-Aug-18 Mon
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| 7.1
| 7.1
| 0.0 |
2014-Aug-14 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| 0.074
| 0.078
| 0.074
| 0.077
| 1,144,885
| ###
| ###
| ###
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| ###
| 0.075
| ###
| 0.075
|
|
| 96.4
| 96.4
| 0.0 |
2014-Aug-08 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| 0.072
| 0.075
| 0.071
| 0.072
| 557,387
| 40,689
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| 0.077
| 0.077
| 0.073
| 0.073
|
|
| 8.2
| 8.2
| 0.0 |
2014-Aug-04 Mon
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| 81.5
| 81.5
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| 0.081
| 0.077
| 0.078
| 336,325
| ###
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| 0.078
| ###
| 0.077
| ###
| 609,972
| 23,483
| 87.0
| 87.0
| 0.0 |
2014-Jul-29 Tue
| 0.078
| 0.078
| 0.077
| 0.078
| 351,721
| 27,258
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| 0.076
| ###
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| 0.078
| 0.081
| 0.076
| 0.076
|
|
| 12.1
| 12.1
| 0.0 |
2014-Jul-24 Thu
| 0.079
| 0.079
| 0.078
| 0.079
| 931,622
| ###
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| 0.081
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| 0.077
| ###
| 0.077
| 0.078
| 724,484
| ###
| 83.2
| 83.2
| 0.0 |
2014-Jul-21 Mon
| 0.073
| 0.081
| 0.073
| 0.078
| 1,685,051
| 129,748
| 94.9
| 94.9
| 0.0 |
2014-Jul-18 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| 97.1
| 97.1
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 605,374
| 0
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 104,721
| 0
| 10.4
| 10.4
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 569,226
| 0
| 15.4
| 15.4
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 23,644
| 0
| 19.6
| 19.6
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 188,846
| 0
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 298,485
| 0
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 770,656
| 0
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 878,454
| 0
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 83,982
| 0
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| 0.059
| 0.059
| 3,521,654
| 103,888
| 4.9
| 4.9
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 972,451
| 0
| 85.9
| 85.9
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 1,104,346
| 0
| ###
| ###
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 2,109,940
| 0
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 2,479,940
| 0
| ###
| ###
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| 0.059
| ###
| 12,750,448
| ###
| ###
| ###
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 637,144
| 0
| 17.5
| 17.5
| 0.0 |
2014-May-28 Wed
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| 0.077
| 0.077
| 0.072
| 0.075
|
|
| 12.9
| 12.9
| 0.0 |
2014-May-26 Mon
| ###
| ###
| 0.076
| 0.076
| 539,386
| ###
| ###
| ###
| 0.0 |
2014-May-23 Fri
| ###
| 0.082
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| 0.085
| 0.085
| ###
| ###
| 4,356,677
| 185,158
| 4.4
| 4.4
| 0.0 |
2014-May-21 Wed
| ###
| ###
| 0.079
| 0.082
| 3,663,075
| ###
| 3.2
| 3.2
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 650,420
| 0
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 30,643
| 0
| 15.3
| 15.3
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 904,384
| 0
| 2.4
| 2.4
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 144,046
| 0
| 7.1
| 7.1
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 205,070
| 0
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 86,941
| 0
| 81.8
| 81.8
| 0.0 |
2014-Apr-30 Wed
| ###
| 0.125
| ###
| ###
| 303,782
| 18,986
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2014-Apr-23 Wed
| 0.125
| ###
| 0.122
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 83,722
| 0
| 11.1
| 11.1
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 294,882
| 0
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| 0.125
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 418,482
| 0
| 92.3
| 92.3
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 88,554
| 0
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 909,053
| 0
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| 0.125
| ###
| 0.125
| ###
| 593,289
| 37,080
| ###
| ###
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| 0.125
| 0.127
| 391,483
| ###
| 16.9
| 16.9
| ### |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2014-Mar-25 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 764,685
| 0
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| ###
| 0.145
| ###
| ###
| 390,083
| 28,281
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 1,239,741
| 0
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 324,944
| 0
| 10.8
| 10.8
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 1,061,455
| 0
| 90.6
| 90.6
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 9.6
| 9.6
| 0.0 |
2014-Mar-11 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2014-Mar-10 Mon
| 0.125
| ###
| 0.125
| ###
| 672,026
| ###
| 92.7
| 92.7
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 3.9
| 3.9
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 2,634,620
| 0
| 96.3
| 96.3
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| 0.125
| ###
| ###
| 5,999,326
| 374,957
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| 709,123
| 0
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| 0.145
| 1,233,421
| 0
| 91.6
| 91.6
| ### |
2014-Feb-19 Wed
| ###
| 0.145
| ###
| ###
| 3,088,284
| ###
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 147,183
| 0
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| 0.125
| ###
| 1,342,649
| ###
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 816,858
| 0
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 1,855,189
| 0
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 1,280,851
| 0
| 65.1
| 65.1
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
|