(FUN) FUNTASTIC LIMITED Daily Prices Page 3...


Prev Section TOC    Company Info for FUN    Limits Next Section


Company Details for (FUN) FUNTASTIC LIMITED

Listing Code FUN
Listing Name FUNTASTIC LIMITED
GICS Sector Retailing
ISIN Name FUNTASTIC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FUN3


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for FUN .. Friday 24th April 2026

FUN is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 2.79 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for FUN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (FUN) FUNTASTIC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Mar-24 Fri ### ### ### ### 3,827 0 ### ### 0.0
2017-Mar-23 Thu ### ### ### ### 0 0.0
2017-Mar-22 Wed ### ### ### ### 0 0.0
2017-Mar-21 Tue ### ### ### ### 108,683 0 66.6 66.6 0.0
2017-Mar-20 Mon ### ### ### ### ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 0 0.0
2017-Mar-16 Thu ### ### ### ### 0 0.0
2017-Mar-15 Wed ### ### ### ### 0 0.0
2017-Mar-14 Tue ### ### ### ### 0 0.0
2017-Mar-13 Mon ### ### ### ### 159,648 0 75.8 75.8 0.0
2017-Mar-10 Fri ### ### ### ### 0 0.0
2017-Mar-09 Thu ### ### ### ### 0 0.0
2017-Mar-08 Wed ### ### ### ### 0 0.0
2017-Mar-07 Tue ### ### ### ### 0 0.0
2017-Mar-06 Mon ### ### ### ### 71.1 71.1 0.0
2017-Mar-03 Fri ### ### ### ### 0 0.0
2017-Mar-02 Thu ### ### ### ### 65.9 65.9 0.0
2017-Mar-01 Wed ### ### ### ### 1,120 0 ### ### 0.0
2017-Feb-28 Tue ### ### ### ### ### ### 0.0
2017-Feb-27 Mon ### ### ### ### 0.8 0.8 0.0
2017-Feb-24 Fri ### ### ### ### 58,451 0 74.5 74.5 0.0
2017-Feb-23 Thu ### ### ### ### 70.4 70.4 0.0
2017-Feb-22 Wed ### ### ### ### 16,550 0 ### ### 0.0
2017-Feb-21 Tue ### ### ### ### 0 0.0
2017-Feb-20 Mon ### ### ### ### ### ### 0.0
2017-Feb-17 Fri ### ### ### ### 72.4 72.4 0.0
2017-Feb-16 Thu ### ### ### ### 0 0.0
2017-Feb-15 Wed ### ### ### ### ### ### 0.0
2017-Feb-14 Tue 0.021 0.021 ### ### ### ### 0.0
2017-Feb-13 Mon ### 0.022 ### 0.022 ### ### ###
2017-Feb-10 Fri ### 0.023 ### 0.023 98.9 98.9 ###
2017-Feb-09 Thu ### ### ### ### ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 0 0.0
2017-Feb-07 Tue ### ### ### ### 1,032,872 0 96.0 96.0 0.0
2017-Feb-06 Mon ### ### ### ### 0 0.0
2017-Feb-03 Fri ### ### ### ### ### ### 0.0
2017-Feb-02 Thu ### ### ### ### 0 0.0
2017-Feb-01 Wed ### ### ### ### 2.5 2.5 0.0
2017-Jan-31 Tue ### ### ### ### ### ### 0.0
2017-Jan-30 Mon 0.021 0.021 ### ### ### ### 0.0
2017-Jan-27 Fri ### 0.021 ### 0.021 93.3 93.3 ###
2017-Jan-25 Wed ### ### ### ### 70.0 70.0 0.0
2017-Jan-24 Tue ### ### ### ### 0 0.0
2017-Jan-23 Mon ### ### ### ### 0 0.0
2017-Jan-20 Fri ### ### ### ### 0 0.0
2017-Jan-19 Thu ### ### ### ### ### ### 0.0
2017-Jan-18 Wed ### 0.022 ### 0.022 446,585 ### 97.7 97.7 ###
2017-Jan-17 Tue ### ### ### ### 2,257 0 5.5 5.5 0.0
2017-Jan-16 Mon ### ### ### ### 94.4 94.4 0.0
2017-Jan-13 Fri 0.021 0.021 ### 0.021 77.4 77.4 ###
2017-Jan-12 Thu 0.021 0.022 ### 0.022 92.7 92.7 ###
2017-Jan-11 Wed ### 0.021 ### 0.021 ### ### ###
2017-Jan-10 Tue ### ### ### ### 94.3 94.3 0.0
2017-Jan-09 Mon ### ### ### ### ### ### 0.0
2017-Jan-06 Fri ### ### ### ### 270,121 0 ### ### 0.0
2017-Jan-05 Thu ### ### ### ### 3,209,188 0 ### ### 0.0
2017-Jan-04 Wed ### ### ### ### 185,944 0 97.4 97.4 0.0
2017-Jan-03 Tue ### ### ### ### ### ### 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 1,002,154 0 ### ### 0.0
2016-Dec-23 Fri ### ### ### ### 305,474 0 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 69.4 69.4 0.0
2016-Dec-20 Tue ### ### ### ### 68.2 68.2 0.0
2016-Dec-19 Mon ### ### ### ### ### ### 0.0
2016-Dec-16 Fri ### ### ### ### 0 0.0
2016-Dec-15 Thu ### ### ### ### 0 0.0
2016-Dec-14 Wed ### ### ### ### 67.1 67.1 0.0
2016-Dec-13 Tue ### ### ### ### 73.6 73.6 0.0
2016-Dec-12 Mon ### ### ### ### ### ### 0.0
2016-Dec-09 Fri ### ### ### ### 62,943 0 ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 65.5 65.5 0.0
2016-Dec-07 Wed ### ### ### ### 0 0.0
2016-Dec-06 Tue ### ### ### ### 0 0.0
2016-Dec-05 Mon ### ### ### ### 0 0.0
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu ### ### ### ### 8,588 0 ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 72.1 72.1 0.0
2016-Nov-29 Tue ### ### ### ### 74.9 74.9 0.0
2016-Nov-28 Mon ### ### ### ### 886,140 0 ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 5.3 5.3 0.0
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed ### ### ### ### 0 0.0
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 72.6 72.6 0.0
2016-Nov-18 Fri ### ### ### ### 70.2 70.2 0.0
2016-Nov-17 Thu ### ### ### ### 752,058 0 5.1 5.1 0.0
2016-Nov-16 Wed ### ### ### ### 0 0.0
2016-Nov-15 Tue ### ### ### ### ### ### 0.0
2016-Nov-14 Mon ### ### ### ### 0 0.0
2016-Nov-11 Fri ### ### ### ### 380,385 0 ### ### 0.0
2016-Nov-10 Thu ### ### ### ### ### ### 0.0
2016-Nov-09 Wed ### ### ### ### 0 0.0
2016-Nov-08 Tue ### ### ### ### 0 0.0
2016-Nov-07 Mon ### ### ### ### 62.2 62.2 0.0
2016-Nov-04 Fri ### ### ### ### 657,324 0 ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 67.3 67.3 0.0
2016-Nov-02 Wed ### ### ### ### 0 0.0
2016-Nov-01 Tue ### ### ### ### 335,182 0 ### ### 0.0
2016-Oct-31 Mon ### ### ### ### 656,350 0 ### ### 0.0
2016-Oct-28 Fri ### ### ### ### 209,651 0 6.4 6.4 0.0
2016-Oct-27 Thu ### ### ### ### 0 0.0
2016-Oct-26 Wed ### ### ### ### 80.5 80.5 0.0
2016-Oct-25 Tue ### ### ### ### 0 0.0
2016-Oct-24 Mon ### ### ### ### ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 73.5 73.5 0.0
2016-Oct-20 Thu ### ### ### ### 95.5 95.5 0.0
2016-Oct-19 Wed ### ### ### ### 66.5 66.5 0.0
2016-Oct-18 Tue ### ### ### ### 464,050 0 94.5 94.5 0.0
2016-Oct-17 Mon 0.022 0.022 0.022 0.022 0 ###
2016-Oct-14 Fri 0.021 0.022 0.021 0.022 92.9 92.9 ###
2016-Oct-13 Thu 0.021 0.022 0.021 0.022 1,553,542 ### ### ### ###
2016-Oct-12 Wed 0.021 0.021 ### ### 1.9 1.9 0.0
2016-Oct-11 Tue ### 0.021 ### 0.021 444,158 ### 94.6 94.6 ###
2016-Oct-10 Mon ### ### ### ### 500,325 0 99.2 99.2 0.0
2016-Oct-07 Fri ### ### ### ### 74.0 74.0 0.0
2016-Oct-06 Thu ### ### ### ### 0 0.0
2016-Oct-05 Wed ### ### ### ### 73.7 73.7 0.0
2016-Oct-04 Tue ### ### ### ### ### ### 0.0
2016-Oct-03 Mon ### ### ### ### 31,250 0 68.8 68.8 0.0
2016-Sep-30 Fri ### ### ### ### 0 0.0
2016-Sep-29 Thu ### ### ### ### 63.3 63.3 0.0
2016-Sep-28 Wed ### ### ### ### ### ### 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### 0 0.0
2016-Sep-23 Fri ### ### ### ### 63.4 63.4 0.0
2016-Sep-22 Thu ### ### ### ### ### ### 0.0
2016-Sep-21 Wed ### ### ### ### 22,347 0 ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 70.6 70.6 0.0
2016-Sep-19 Mon ### ### ### ### ### ### 0.0
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon ### ### ### ### 0 0.0
2016-Sep-09 Fri ### ### ### ### 828,826 0 ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 71.2 71.2 0.0
2016-Sep-07 Wed ### ### ### ### 0 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 66.9 66.9 0.0
2016-Sep-02 Fri ### ### ### ### 5.6 5.6 0.0
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 0 0.0
2016-Aug-30 Tue ### ### ### ### 0 0.0
2016-Aug-29 Mon ### ### ### ### 0 0.0
2016-Aug-26 Fri ### ### ### ### 6.1 6.1 0.0
2016-Aug-25 Thu ### ### ### ### 73.9 73.9 0.0
2016-Aug-24 Wed ### ### ### ### 195,550 0 ### ### 0.0
2016-Aug-23 Tue ### ### ### ### 8,950 0 8.2 8.2 0.0
2016-Aug-22 Mon ### ### ### ### 0 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### ### ### ### 3,529 0 72.3 72.3 0.0
2016-Aug-16 Tue ### ### ### ### 9,454 0 7.9 7.9 0.0
2016-Aug-15 Mon ### ### ### ### 0 0.0
2016-Aug-12 Fri ### 0.021 ### ### 6.0 6.0 0.0
2016-Aug-11 Thu ### ### ### ### 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### 44,273 0 ### ### 0.0
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### 867,549 0 ### ### 0.0
2016-Aug-04 Thu ### ### ### ### 1,132,151 0 ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 78.1 78.1 0.0
2016-Aug-02 Tue ### ### ### ### 1,899,859 0 ### ### 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### 0.022 ### 0.022 177,029 1,947 ### ### ###
2016-Jul-28 Thu 0.021 0.021 0.021 0.021 66.0 66.0 ###
2016-Jul-27 Wed ### ### ### ### 562,275 0 ### ### 0.0
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon 0.021 0.021 ### ### 659,670 6,926 9.4 9.4 0.0
2016-Jul-22 Fri 0.021 0.021 0.021 0.021 72.3 72.3 ###
2016-Jul-21 Thu 0.021 0.022 0.021 0.022 94.7 94.7 ###
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 0 0.0
2016-Jul-18 Mon ### ### ### ### 64.6 64.6 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 68.3 68.3 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### 0 0.0
2016-Jul-11 Mon ### ### ### ### 159,226 0 64.7 64.7 0.0
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 61.5 61.5 0.0
2016-Jul-01 Fri 0.021 0.021 ### ### 5.5 5.5 0.0
2016-Jun-30 Thu 0.021 0.022 ### 0.021 64.8 64.8 ###
2016-Jun-29 Wed 0.022 0.022 0.021 0.021 163,928 3,524 ### ### ###
2016-Jun-28 Tue ### 0.022 ### 0.022 97.5 97.5 ###
2016-Jun-27 Mon ### ### ### ### 156,481 0 63.5 63.5 0.0
2016-May-27 Fri ### 0.021 ### ### 5.7 5.7 0.0
2016-May-26 Thu ### ### ### ### 93.0 93.0 0.0
2016-May-25 Wed ### ### ### ### 1,384,685 0 95.0 95.0 0.0
2016-May-24 Tue ### ### ### ### 0 0.0
2016-May-23 Mon ### ### ### ### 794,540 0 ### ### 0.0
2016-May-20 Fri ### ### ### ### 4,111,788 0 93.7 93.7 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed ### ### ### ### 95.7 95.7 0.0
2016-May-17 Tue ### ### ### ### 15,649 0 ### ### 0.0
2016-May-16 Mon ### ### ### ### 0 0.0
2016-May-13 Fri ### ### ### ### 1,062,540 0 ### ### 0.0
2016-May-12 Thu ### ### ### ### 92.7 92.7 0.0
2016-May-11 Wed ### ### ### ### 600,854 0 5.1 5.1 0.0
2016-May-10 Tue ### ### ### ### 11,023 0 ### ### 0.0
2016-May-09 Mon ### ### ### ### 1,108,282 0 ### ### 0.0
2016-May-06 Fri ### ### ### ### 60.3 60.3 0.0
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed ### ### ### ### 1,179,456 0 ### ### 0.0
2016-May-03 Tue ### ### ### ### 110,251 0 62.2 62.2 0.0
2016-May-02 Mon ### ### ### ### 272,350 0 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### ### ### 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### 2,514,348 0 ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 520,588 0 74.5 74.5 0.0
2016-Apr-22 Fri ### ### ### ### 973,070 0 94.2 94.2 0.0
2016-Apr-21 Thu ### ### ### ### 3,678,245 0 ### ### 0.0
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 1,391,981 0 7.5 7.5 0.0
2016-Apr-18 Mon ### ### ### ### 1,049,823 0 69.9 69.9 0.0
2016-Apr-15 Fri ### ### ### ### 4.3 4.3 0.0
2016-Apr-14 Thu ### ### ### ### 1,962,452 0 ### ### 0.0
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 66,652 0 ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 2,075,842 0 6.6 6.6 0.0
2016-Apr-08 Fri ### ### ### ### 2.2 2.2 0.0
2016-Apr-07 Thu ### ### ### ### ### ### 0.0
2016-Apr-06 Wed ### ### ### ### ### ### 0.0
2016-Apr-05 Tue ### ### ### ### ### ### 0.0
2016-Apr-04 Mon 0.023 0.023 0.023 0.023 0 ###
2016-Apr-01 Fri 0.023 0.023 0.023 0.023 0 ###
2016-Mar-31 Thu 0.023 0.023 0.023 0.023 384,027 ### ### ### ###
2016-Mar-30 Wed 0.021 0.024 0.021 0.022 324,985 ### ### ### ###
2016-Mar-29 Tue 0.023 0.023 0.021 0.021 3.9 3.9 ###
2016-Mar-24 Thu 0.023 0.023 0.023 0.023 0 ###
2016-Mar-23 Wed 0.023 0.023 0.023 0.023 76.4 76.4 ###
2016-Mar-22 Tue 0.023 0.023 0.022 0.022 7.3 7.3 ###
2016-Mar-21 Mon 0.022 0.022 0.022 0.022 256,320 ### 73.7 73.7 ###
2016-Mar-18 Fri 0.022 0.022 0.022 0.022 0 ###
2016-Mar-17 Thu 0.021 0.023 0.021 0.022 321,429 7,071 93.5 93.5 ###
2016-Mar-16 Wed 0.021 0.021 0.021 0.021 66.9 66.9 ###
2016-Mar-15 Tue 0.021 0.021 0.021 0.021 0 ###
2016-Mar-14 Mon 0.022 0.022 0.021 0.021 110,579 2,377 8.8 8.8 ###
2016-Mar-11 Fri 0.021 0.021 0.021 0.021 3,579 75 ### ### ###
2016-Mar-10 Thu 0.021 0.021 0.021 0.021 ### ### ###
2016-Mar-09 Wed 0.021 0.021 0.021 0.021 ### ### ###
2016-Mar-08 Tue 0.022 0.022 0.021 0.021 110,075 ### 12.1 12.1 ###
2016-Mar-07 Mon 0.022 0.022 0.022 0.022 64,659 1,422 ### ### ###
2016-Mar-04 Fri 0.021 0.021 0.021 0.021 0 ###
2016-Mar-03 Thu 0.021 0.021 0.021 0.021 ### ### ###
2016-Mar-02 Wed ### 0.021 ### 0.021 92.5 92.5 ###
2016-Mar-01 Tue 0.021 0.022 0.021 0.021 549,671 ### ### ### ###
2016-Feb-29 Mon 0.022 0.022 0.021 0.021 11.4 11.4 ###
2016-Feb-26 Fri 0.022 0.022 0.022 0.022 0 ###
2016-Feb-25 Thu 0.022 0.022 0.022 0.022 75.2 75.2 ###
2016-Feb-24 Wed 0.022 0.022 0.022 0.022 76.2 76.2 ###
2016-Feb-23 Tue 0.023 0.023 0.023 0.023 69.9 69.9 ###
2016-Feb-22 Mon 0.023 0.023 0.023 0.023 27,180 625 66.9 66.9 ###
2016-Feb-19 Fri 0.025 0.025 0.025 0.025 69.8 69.8 ###
2016-Feb-18 Thu 0.024 0.024 0.022 0.022 3.9 3.9 ###
2016-Feb-17 Wed 0.025 0.025 0.025 0.025 ### ### ###
2016-Feb-16 Tue 0.026 0.026 0.026 0.026 0 ###
2016-Feb-15 Mon 0.026 0.026 0.026 0.026 71,551 ### ### ### ###
2016-Feb-12 Fri 0.026 0.026 0.026 0.026 61,127 1,589 73.4 73.4 ###
2016-Feb-11 Thu 0.026 0.026 0.026 0.026 64.4 64.4 ###
2016-Feb-10 Wed 0.026 0.026 0.026 0.026 83.1 83.1 ###
2016-Feb-09 Tue 0.026 0.026 0.026 0.026 0 ###
2016-Feb-08 Mon 0.026 0.026 0.026 0.026 87,520 2,275 67.6 67.6 ###
2016-Feb-05 Fri 0.026 0.026 0.026 0.026 0 ###
2016-Feb-04 Thu 0.026 0.026 0.026 0.026 0 ###
2016-Feb-03 Wed 0.026 0.026 0.026 0.026 0 ###
2016-Feb-02 Tue 0.026 0.026 0.026 0.026 0 ###
2016-Feb-01 Mon 0.026 0.026 0.026 0.026 11,650 ### 72.5 72.5 ###
2016-Jan-29 Fri 0.027 0.027 0.027 0.027 68.3 68.3 ###
2016-Jan-28 Thu 0.027 0.027 0.027 0.027 0 ###
2016-Jan-27 Wed 0.025 0.027 0.025 0.027 ### ### ###
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed 0.029 ### 0.029 ### 93.4 93.4 0.0
2016-Jan-19 Tue 0.025 0.028 0.025 0.028 279,257 ### ### ### ###
2016-Jan-18 Mon 0.026 0.026 0.025 0.025 ### ### ###
2016-Jan-15 Fri 0.026 0.029 0.026 0.029 ### ### 0.0
2016-Jan-14 Thu 0.027 0.027 0.024 0.026 10.3 10.3 ###
2016-Jan-13 Wed 0.028 0.028 0.028 0.028 ### ### ###
2016-Jan-12 Tue 0.029 0.029 0.028 0.028 98,180 ### ### ### ###
2016-Jan-11 Mon ### ### 0.029 0.029 685,475 ### ### ### 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### 17.4 17.4 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 11,376 0 ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 462,879 0 2.0 2.0 0.0
2015-Dec-31 Thu ### ### ### ### 682,456 0 95.3 95.3 0.0
2015-Dec-30 Wed ### ### ### ### ### ### 0.0
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 156,671 0 96.0 96.0 0.0
2015-Dec-23 Wed 0.029 ### 0.029 ### 90.6 90.6 0.0
2015-Dec-22 Tue 0.027 0.028 0.027 0.028 ### ### ###
2015-Dec-21 Mon 0.028 0.028 0.028 0.028 0 ###
2015-Dec-18 Fri 0.028 0.028 0.028 0.028 63.1 63.1 ###
2015-Dec-17 Thu 0.026 0.028 0.026 0.028 108,923 2,940 96.0 96.0 ###
2015-Dec-16 Wed 0.026 0.026 0.026 0.026 1,452 ### 63.3 63.3 ###
2015-Dec-15 Tue 0.026 0.026 0.026 0.026 73.6 73.6 ###
2015-Dec-14 Mon 0.027 0.027 0.027 0.027 ### ### ###
2015-Dec-11 Fri 0.027 0.027 0.027 0.027 69.7 69.7 ###
2015-Dec-10 Thu 0.027 0.027 0.026 0.026 166,675 ### 11.5 11.5 ###
2015-Dec-09 Wed 0.028 0.028 0.028 0.028 70.8 70.8 ###
2015-Dec-08 Tue 0.029 0.029 0.028 0.028 15.8 15.8 ###
2015-Dec-07 Mon ### ### 0.028 0.028 555,923 7,782 ### ### ###
2015-Dec-04 Fri ### ### 0.028 ### 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### 67.1 67.1 0.0
2015-Dec-02 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2015-Dec-01 Tue 0.028 0.028 0.028 0.028 63.1 63.1 ###
2015-Nov-30 Mon 0.028 ### 0.028 ### 1,125,480 15,756 95.6 95.6 0.0
2015-Nov-27 Fri 0.028 0.028 0.028 0.028 79.5 79.5 ###
2015-Nov-26 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 32,252 0 ### ### 0.0
2015-Nov-23 Mon 0.028 0.028 0.028 0.028 68.5 68.5 ###
2015-Nov-20 Fri 0.029 0.029 0.029 0.029 0 0.0
2015-Nov-19 Thu ### ### 0.029 0.029 158,225 ### 10.7 10.7 0.0
2015-Nov-18 Wed ### ### 0.029 ### 91.5 91.5 0.0
2015-Nov-17 Tue 0.029 ### 0.029 ### 89.9 89.9 0.0
2015-Nov-16 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2015-Nov-13 Fri 0.028 ### 0.028 ### 257,280 ### ### ### 0.0
2015-Nov-12 Thu ### ### ### ### 70.9 70.9 0.0
2015-Nov-11 Wed 0.028 0.028 0.028 0.028 ### ### ###
2015-Nov-10 Tue 0.028 0.028 0.028 0.028 ### ### ###
2015-Nov-09 Mon 0.029 0.029 0.029 0.029 79.0 79.0 0.0
2015-Nov-06 Fri 0.028 ### 0.028 0.029 90.9 90.9 0.0
2015-Nov-05 Thu ### ### ### ### 427,048 0 ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 5.0 5.0 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 84,883 0 79.0 79.0 0.0
2015-Oct-30 Fri ### ### ### ### 95.7 95.7 0.0
2015-Oct-29 Thu ### ### ### ### 16,587 0 77.9 77.9 0.0
2015-Oct-28 Wed ### ### ### ### 77,456 0 ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 4,649 0 ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 854,049 0 3.2 3.2 0.0
2015-Oct-20 Tue ### ### ### ### 103,376 0 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### ### ### ### ### ### 0.0
2015-Oct-14 Wed ### ### ### ### 67.4 67.4 0.0
2015-Oct-13 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2015-Oct-12 Mon 0.041 0.041 0.041 0.041 27,156 ### ### ### 0.0
2015-Oct-09 Fri 0.043 0.043 ### 0.043 67.3 67.3 ###
2015-Oct-08 Thu 0.043 0.043 0.043 0.043 ### ### ###
2015-Oct-07 Wed 0.047 0.047 0.042 0.043 350,623 ### 2.5 2.5 ###
2015-Oct-06 Tue 0.043 0.047 0.043 0.045 94.2 94.2 ###
2015-Oct-05 Mon ### 0.042 ### 0.042 3,283,121 68,945 93.6 93.6 ###
2015-Oct-02 Fri ### ### ### ### ### ### 0.0
2015-Oct-01 Thu ### ### ### ### ### ### 0.0
2015-Sep-30 Wed ### 0.041 ### ### 3,026,141 ### 5.8 5.8 0.0
2015-Sep-29 Tue ### ### ### ### 958,343 0 ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 487,883 0 ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 612,744 0 72.8 72.8 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 74.8 74.8 0.0
2015-Sep-18 Fri ### ### ### ### 59,978 0 ### ### 0.0
2015-Sep-17 Thu 0.027 0.027 0.027 0.027 ### ### ###
2015-Sep-16 Wed ### ### 0.027 0.027 255,423 3,448 1.6 1.6 ###
2015-Sep-15 Tue ### ### ### ### 132,177 0 ### ### 0.0
2015-Sep-14 Mon ### ### ### ### ### ### 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 233,922 0 ### ### 0.0
2015-Sep-09 Wed 0.029 ### 0.026 ### 1,018,058 ### ### ### 0.0
2015-Sep-08 Tue ### ### 0.029 0.029 ### ### 0.0
2015-Sep-07 Mon 0.029 ### 0.029 ### ### ### 0.0
2015-Sep-04 Fri 0.028 0.028 0.028 0.028 260,581 ### ### ### ###
2015-Sep-03 Thu 0.027 0.027 0.025 0.026 1,058,384 ### ### ### ###
2015-Sep-02 Wed 0.022 0.022 0.022 0.022 ### ### ###
2015-Sep-01 Tue 0.028 0.028 0.024 0.027 15.0 15.0 ###
2015-Aug-31 Mon 0.028 0.028 0.028 0.028 0 ###
2015-Aug-28 Fri 0.028 0.028 0.028 0.028 69.3 69.3 ###
2015-Aug-27 Thu 0.029 0.029 0.026 0.026 2.1 2.1 ###
2015-Aug-26 Wed 0.027 0.029 0.027 0.027 229,829 ### ### ### ###
2015-Aug-25 Tue 0.028 0.029 0.025 0.026 ### ### ###
2015-Aug-24 Mon ### ### 0.028 0.028 ### ### ###
2015-Aug-21 Fri ### ### ### ### 1,434,588 0 ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 6.4 6.4 0.0
2015-Aug-19 Wed ### ### ### ### 571,424 0 96.5 96.5 0.0
2015-Aug-18 Tue ### ### ### ### 102,284 0 77.6 77.6 0.0
2015-Aug-17 Mon ### ### ### ### 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 14,878 0 ### ### 0.0
2015-Aug-12 Wed ### ### ### ### 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### 112,842 0 3.1 3.1 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 97.2 97.2 0.0
2015-Aug-06 Thu ### ### ### ### 104,942 0 3.2 3.2 0.0
2015-Aug-05 Wed ### ### ### ### 818,749 0 98.8 98.8 0.0
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon 0.029 0.029 0.029 0.029 76.8 76.8 0.0
2015-Jul-31 Fri 0.029 0.029 0.029 0.029 0 0.0
2015-Jul-30 Thu ### ### 0.029 0.029 2,144,341 ### ### ### 0.0
2015-Jul-29 Wed 0.029 ### 0.029 ### ### ### 0.0
2015-Jul-28 Tue 0.029 0.029 0.027 0.029 ### ### 0.0
2015-Jul-27 Mon 0.029 ### 0.029 0.029 ### ### 0.0
2015-Jul-24 Fri ### ### 0.029 0.029 510,527 ### 10.2 10.2 0.0
2015-Jul-23 Thu ### ### 0.028 0.029 4,900,277 ### 10.2 10.2 0.0
2015-Jul-22 Wed 0.027 0.027 0.026 0.027 ### ### ###
2015-Jul-21 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Jul-20 Mon 0.026 0.027 0.026 0.027 ### ### ###
2015-Jul-17 Fri 0.025 0.025 0.025 0.025 ### ### ###
2015-Jul-16 Thu 0.025 0.025 0.025 0.025 76.1 76.1 ###
2015-Jul-15 Wed 0.024 0.025 0.024 0.025 1,837,985 ### ### ### ###
2015-Jul-14 Tue 0.022 0.022 ### ### ### ### 0.0
2015-Jul-13 Mon ### 0.021 ### 0.021 95.6 95.6 ###
2015-Jul-10 Fri ### 0.022 ### 0.022 175,357 1,928 ### ### ###
2015-Jul-09 Thu 0.021 0.021 ### 0.021 489,957 5,144 ### ### ###
2015-Jul-08 Wed 0.021 0.021 0.021 0.021 0 ###
2015-Jul-07 Tue 0.021 0.021 0.021 0.021 144,554 ### 65.4 65.4 ###
2015-Jul-06 Mon 0.021 0.021 0.021 0.021 ### ### ###
2015-Jul-03 Fri 0.022 0.022 0.022 0.022 0 ###
2015-Jul-02 Thu 0.022 0.022 0.022 0.022 ### ### ###
2015-Jul-01 Wed 0.021 0.022 0.021 0.022 90.3 90.3 ###
2015-Jun-30 Tue 0.021 0.022 ### 0.022 89.9 89.9 ###
2015-Jun-29 Mon ### 0.022 ### ### 831,681 9,148 83.4 83.4 0.0
2015-Jun-26 Fri ### ### ### ### ### ### 0.0
2015-Jun-25 Thu ### ### ### ### 2,325,647 0 94.3 94.3 0.0
2015-Jun-24 Wed ### ### ### ### 73.8 73.8 0.0
2015-Jun-23 Tue 0.021 0.021 ### ### 550,659 5,781 ### ### 0.0
2015-Jun-22 Mon 0.021 0.022 0.021 0.021 310,027 ### 73.3 73.3 ###
2015-Jun-19 Fri 0.021 0.021 ### ### 204,527 2,147 7.9 7.9 0.0
2015-Jun-18 Thu 0.022 0.022 ### 0.021 1,401,482 ### ### ### ###
2015-Jun-17 Wed 0.024 0.024 0.021 0.021 1.9 1.9 ###
2015-Jun-16 Tue 0.025 0.025 0.023 0.023 838,527 20,124 3.6 3.6 ###
2015-Jun-15 Mon 0.025 0.026 0.025 0.026 93.4 93.4 ###
2015-Jun-12 Fri 0.026 0.026 0.025 0.026 126,370 3,222 ### ### ###
2015-Jun-11 Thu 0.026 0.026 0.026 0.026 108,070 ### ### ### ###
2015-Jun-10 Wed 0.028 0.028 0.027 0.027 10.2 10.2 ###
2015-Jun-09 Tue 0.028 0.028 0.025 0.025 866,540 ### 3.6 3.6 ###
2015-Jun-05 Fri 0.026 0.026 0.026 0.026 0 ###
2015-Jun-04 Thu 0.026 0.026 0.026 0.026 18,824 489 80.3 80.3 ###
2015-Jun-03 Wed 0.025 0.025 0.025 0.025 ### ### ###
2015-Jun-02 Tue 0.026 0.026 0.024 0.026 2,384,149 ### 82.1 82.1 ###
2015-Jun-01 Mon 0.027 0.027 0.027 0.027 77.1 77.1 ###
2015-May-29 Fri 0.027 0.027 0.026 0.026 187,644 4,972 ### ### ###
2015-May-28 Thu 0.027 0.027 0.027 0.027 75.9 75.9 ###
2015-May-27 Wed 0.028 0.028 0.027 0.027 216,622 5,957 8.5 8.5 ###
2015-May-26 Tue 0.028 0.029 0.028 0.029 92.0 92.0 0.0
2015-May-25 Mon 0.029 ### 0.029 ### 91.0 91.0 0.0
2015-May-22 Fri 0.028 ### 0.028 ### ### ### 0.0
2015-May-21 Thu 0.029 0.029 0.028 0.028 9.2 9.2 ###
2015-May-20 Wed ### ### 0.029 0.029 367,028 5,321 ### ### 0.0
2015-May-19 Tue ### ### ### ### ### ### 0.0
2015-May-18 Mon ### ### ### ### 78.6 78.6 0.0
2015-May-15 Fri 0.029 ### 0.029 ### ### ### 0.0
2015-May-14 Thu 0.029 0.029 0.029 0.029 587 ### ### ### 0.0
2015-May-13 Wed ### ### 0.029 ### ### ### 0.0
2015-May-12 Tue ### ### ### ### ### ### 0.0
2015-May-11 Mon ### ### ### ### 5.4 5.4 0.0
2015-May-08 Fri ### ### ### ### 97.3 97.3 0.0
2015-May-07 Thu 0.026 ### 0.026 ### ### ### 0.0
2015-May-06 Wed 0.025 0.026 0.024 0.026 93.5 93.5 ###
2015-May-05 Tue 0.024 0.025 0.024 0.025 720,386 17,649 92.8 92.8 ###
2015-May-04 Mon 0.023 0.024 0.022 0.024 1,239,056 ### 93.1 93.1 ###
2015-May-01 Fri 0.021 0.022 0.021 0.022 336,749 7,240 ### ### ###
2015-Apr-30 Thu 0.021 0.021 0.021 0.021 904,229 18,988 68.7 68.7 ###
2015-Apr-29 Wed ### 0.021 ### 0.021 280,282 2,942 ### ### ###
2015-Apr-28 Tue 0.021 0.021 ### 0.021 534,251 ### 76.7 76.7 ###
2015-Apr-27 Mon 0.021 0.022 0.021 0.022 ### ### ###
2015-Apr-24 Fri 0.021 0.021 0.021 0.021 63.7 63.7 ###
2015-Apr-23 Thu 0.021 0.021 0.021 0.021 309,087 ### ### ### ###
2015-Apr-22 Wed ### 0.021 ### 0.021 71,379 749 94.1 94.1 ###
2015-Apr-21 Tue ### ### ### ### 7.3 7.3 0.0
2015-Apr-20 Mon 0.021 0.021 ### ### 6.7 6.7 0.0
2015-Apr-17 Fri 0.023 0.023 ### 0.021 3.0 3.0 ###
2015-Apr-16 Thu 0.023 0.024 0.023 0.023 ### ### ###
2015-Apr-15 Wed 0.024 0.025 0.024 0.024 ### ### ###
2015-Apr-14 Tue 0.024 0.024 0.024 0.024 70.1 70.1 ###
2015-Apr-13 Mon 0.026 0.026 0.023 0.024 419,741 10,283 ### ### ###
2015-Apr-10 Fri 0.024 0.025 0.024 0.024 ### ### ###
2015-Apr-09 Thu 0.027 0.027 0.025 0.025 1,960,726 50,978 3.8 3.8 ###
2015-Apr-08 Wed 0.026 0.027 0.026 0.026 ### ### ###
2015-Apr-07 Tue 0.024 0.025 0.024 0.025 93.2 93.2 ###
2015-Apr-02 Thu 0.023 0.024 0.023 0.024 856,347 20,124 ### ### ###
2015-Apr-01 Wed 0.023 0.024 0.023 0.024 1,537,721 ### ### ### ###
2015-Mar-31 Tue 0.024 0.024 ### 0.021 ### ### ###
2015-Mar-30 Mon 0.023 0.023 0.021 0.023 811,073 17,843 ### ### ###
2015-Mar-27 Fri 0.023 0.023 0.023 0.023 63.3 63.3 ###
2015-Mar-26 Thu 0.023 0.023 0.021 0.023 73.5 73.5 ###
2015-Mar-25 Wed 0.023 0.024 0.023 0.023 132,270 ### ### ### ###
2015-Mar-24 Tue 0.024 0.024 0.024 0.024 67.1 67.1 ###
2015-Mar-23 Mon 0.025 0.026 0.023 0.023 1,288,757 31,574 2.6 2.6 ###
2015-Mar-20 Fri 0.026 0.026 0.023 0.026 ### ### ###
2015-Mar-19 Thu 0.026 0.026 0.024 0.025 528,844 13,221 ### ### ###
2015-Mar-18 Wed 0.026 0.027 0.026 0.026 180,471 4,782 ### ### ###
2015-Mar-17 Tue 0.026 0.027 0.026 0.026 1,520,086 40,282 ### ### ###
2015-Mar-16 Mon 0.027 0.027 0.026 0.026 10.1 10.1 ###
2015-Mar-13 Fri 0.025 0.028 0.025 0.026 2,653,959 70,329 ### ### ###
2015-Mar-12 Thu 0.024 0.024 0.024 0.024 64.4 64.4 ###
2015-Mar-11 Wed 0.025 0.025 0.024 0.024 820,141 ### 9.0 9.0 ###
2015-Mar-10 Tue 0.026 0.026 0.025 0.025 653,358 ### ### ### ###
2015-Mar-09 Mon 0.026 0.027 0.025 0.025 193,129 5,021 10.2 10.2 ###
2015-Mar-06 Fri 0.026 0.027 0.026 0.027 92.7 92.7 ###
2015-Mar-05 Thu 0.028 0.028 0.026 0.026 2,300,048 ### ### ### ###
2015-Mar-04 Wed 0.027 0.027 0.027 0.027 ### ### ###
2015-Mar-03 Tue 0.028 0.028 0.026 0.026 4.0 4.0 ###
2015-Mar-02 Mon 0.026 0.026 0.026 0.026 418,243 10,874 69.4 69.4 ###
2015-Feb-27 Fri 0.026 0.028 0.026 0.026 64.3 64.3 ###
2015-Feb-26 Thu 0.026 0.026 0.026 0.026 564,981 14,689 69.8 69.8 ###
2015-Feb-25 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Feb-24 Tue 0.028 0.028 0.025 0.025 2,763,925 73,244 ### ### ###
2015-Feb-23 Mon 0.027 0.027 0.026 0.026 1,268,624 ### ### ### ###
2015-Feb-20 Fri 0.028 0.028 0.026 0.026 1,761,881 47,570 4.2 4.2 ###
2015-Feb-19 Thu 0.029 ### 0.028 0.028 ### ### ###
2015-Feb-18 Wed 0.026 ### 0.025 0.028 2,530,586 ### 96.2 96.2 ###
2015-Feb-17 Tue 0.025 0.026 0.025 0.025 73.7 73.7 ###
2015-Feb-16 Mon 0.024 0.025 0.022 0.025 ### ### ###
2015-Feb-13 Fri 0.024 0.025 0.023 0.024 3,078,843 ### 62.2 62.2 ###
2015-Feb-12 Thu 0.025 0.025 0.024 0.024 1,508,543 36,959 8.5 8.5 ###
2015-Feb-11 Wed 0.025 0.025 0.025 0.025 ### ### ###
2015-Feb-10 Tue 0.027 0.027 0.024 0.025 2.9 2.9 ###
2015-Feb-09 Mon ### ### 0.027 0.027 4,580,170 ### ### ### ###
2015-Feb-06 Fri 0.028 ### 0.027 ### 95.0 95.0 0.0
2015-Feb-05 Thu 0.028 0.029 0.027 0.028 ### ### ###
2015-Feb-04 Wed 0.027 0.029 0.026 0.028 ### ### ###
2015-Feb-03 Tue 0.028 ### 0.027 0.027 8.4 8.4 ###
2015-Feb-02 Mon 0.026 0.027 0.025 0.027 ### ### ###
2015-Jan-30 Fri 0.025 0.027 0.024 0.025 71.0 71.0 ###
2015-Jan-29 Thu 0.023 0.024 0.022 0.022 648,250 ### 7.4 7.4 ###
2015-Jan-28 Wed 0.025 0.025 0.023 0.023 4,230,573 ### ### ### ###
2015-Jan-27 Tue ### ### 0.022 0.026 ### ### ###
2015-Jan-23 Fri ### ### ### ### ### ### 0.0
2015-Jan-22 Thu ### ### ### ### ### ### 0.0
2015-Jan-21 Wed ### ### ### ### 619,849 0 10.9 10.9 0.0
2015-Jan-20 Tue ### ### ### ### 937,883 0 2.8 2.8 0.0
2015-Jan-19 Mon ### ### ### ### 479,428 0 12.7 12.7 0.0
2015-Jan-16 Fri 0.041 0.041 ### ### ### ### 0.0
2015-Jan-15 Thu 0.041 0.041 0.041 0.041 73.2 73.2 0.0
2015-Jan-14 Wed 0.042 0.042 0.042 0.042 ### ### ###
2015-Jan-13 Tue 0.043 0.043 0.042 0.043 ### ### ###
2015-Jan-12 Mon 0.044 0.044 0.044 0.044 74.8 74.8 ###
2015-Jan-09 Fri 0.045 0.045 0.045 0.045 66.0 66.0 ###
2015-Jan-08 Thu 0.044 0.045 0.044 0.045 89.2 89.2 ###
2015-Jan-07 Wed 0.044 0.044 0.041 0.041 ### ### 0.0
2015-Jan-06 Tue 0.043 0.044 0.041 0.044 89.4 89.4 ###
2015-Jan-05 Mon 0.044 0.045 0.043 0.043 11.9 11.9 ###
2015-Jan-02 Fri 0.046 0.046 0.046 0.046 0 ###
2014-Dec-31 Wed 0.046 0.046 0.046 0.046 56,189 2,584 69.2 69.2 ###
2014-Dec-30 Tue 0.046 0.046 0.046 0.046 78.4 78.4 ###
2014-Dec-29 Mon 0.045 0.045 0.045 0.045 0 ###
2014-Dec-24 Wed 0.045 0.045 0.045 0.045 0 ###
2014-Dec-23 Tue 0.045 0.045 0.045 0.045 0 ###
2014-Dec-22 Mon 0.045 0.045 0.042 0.045 1,174,726 ### ### ### ###
2014-Dec-19 Fri 0.045 0.045 0.045 0.045 0 ###
2014-Dec-18 Thu 0.045 ### 0.045 0.045 ### ### ###
2014-Dec-17 Wed 0.048 0.048 0.045 0.045 ### ### ###
2014-Dec-16 Tue 0.049 ### 0.049 ### 87.2 87.2 0.0
2014-Dec-15 Mon ### ### 0.048 0.048 10.4 10.4 ###
2014-Dec-12 Fri ### ### ### ### 70.6 70.6 0.0
2014-Dec-11 Thu ### ### 0.047 ### 563,928 13,252 ### ### 0.0
2014-Dec-10 Wed 0.053 0.053 0.053 0.053 72.0 72.0 ###
2014-Dec-09 Tue 0.055 0.055 0.055 0.055 ### ### ###
2014-Dec-08 Mon 0.054 0.054 0.052 0.052 ### ### ###
2014-Dec-05 Fri ### 0.054 ### 0.054 97.6 97.6 ###
2014-Dec-04 Thu ### 0.052 ### 0.052 ### ### ###
2014-Dec-03 Wed 0.051 0.054 ### 0.054 94.9 94.9 ###
2014-Dec-02 Tue 0.054 0.058 0.052 0.052 ### ### ###
2014-Dec-01 Mon 0.055 0.055 0.054 0.054 35.3 35.3 ###
2014-Nov-28 Fri 0.057 ### 0.057 ### ### ### 0.0
2014-Nov-27 Thu 0.059 ### 0.059 ### ### ### 0.0
2014-Nov-26 Wed 0.053 0.056 0.051 0.051 1,695,383 ### 9.5 9.5 ###
2014-Nov-25 Tue 0.056 0.056 0.053 0.053 ### ### ###
2014-Nov-24 Mon 0.057 0.057 0.055 0.057 72.6 72.6 0.0
2014-Nov-21 Fri 0.059 0.059 0.056 0.057 ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 88.6 88.6 0.0
2014-Nov-19 Wed ### ### ### ### 276,949 0 ### ### 0.0
2014-Nov-18 Tue ### ### ### ### 211,924 0 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### 0.058 0.058 11.7 11.7 0.0
2014-Nov-13 Thu 0.055 ### 0.055 ### 474,788 13,056 97.8 97.8 0.0
2014-Nov-12 Wed 0.053 0.054 0.053 0.054 ### ### ###
2014-Nov-11 Tue 0.055 0.055 0.053 0.053 10.7 10.7 ###
2014-Nov-10 Mon 0.055 0.055 0.055 0.055 71.6 71.6 ###
2014-Nov-07 Fri 0.055 ### 0.055 ### 99,720 2,742 96.9 96.9 0.0
2014-Nov-06 Thu 0.055 0.055 0.055 0.055 79.9 79.9 ###
2014-Nov-05 Wed 0.056 0.056 0.054 0.054 16,756 921 13.0 13.0 ###
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon 0.054 ### 0.053 ### 511,584 13,556 ### ### 0.0
2014-Oct-31 Fri 0.056 ### 0.053 0.053 202,542 ### ### ### ###
2014-Oct-30 Thu 0.054 0.056 0.054 0.056 93.1 93.1 ###
2014-Oct-29 Wed 0.055 0.057 0.054 0.054 ### ### ###
2014-Oct-28 Tue 0.058 ### 0.055 0.055 ### ### ###
2014-Oct-27 Mon ### ### 0.058 0.058 ### ### 0.0
2014-Oct-24 Fri ### ### ### ### ### ### 0.0
2014-Oct-23 Thu ### ### ### ### 8.2 8.2 0.0
2014-Oct-22 Wed 0.058 ### 0.058 ### 99.1 99.1 0.0
2014-Oct-21 Tue 0.055 0.055 0.055 0.055 75.7 75.7 ###
2014-Oct-20 Mon 0.056 ### 0.055 ### ### ### 0.0
2014-Oct-17 Fri 0.057 0.059 0.055 0.056 479,246 ### ### ### ###
2014-Oct-16 Thu ### ### 0.058 0.058 ### ### 0.0
2014-Oct-15 Wed ### ### ### ### 315,176 0 18.1 18.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>

Server processing from 2026-04-25 21:01:34 thru 2026-04-25 21:01:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000