Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Feb-23 11:15:47 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FWD) FLEETWOOD LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for FWD    Limits Next Section


Company Details for (FWD) FLEETWOOD LIMITED

Listing Code FWD
Listing Name FLEETWOOD LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name FLEETWOOD CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FWD0


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for FWD .. Wednesday 18th February 2026

FWD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1 1 0.0
MAX 14.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FWD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (FWD) FLEETWOOD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Aug-30 Tue 10.89 ### 10.85 ### 238,557 1,294,171 ### ### 0.0
2011-Aug-29 Mon 10.76 ### 10.76 10.8 179,874 967,722 62.6 62.6 ###
2011-Aug-26 Fri 11.29 ### ### 11.25 ### ### ###
2011-Aug-25 Thu 11.24 11.44 ### 11.2 309,782 1,771,953 ### ### 0.8
2011-Aug-24 Wed ### 11.23 ### ### ### ### 0.0
2011-Aug-23 Tue 10.52 10.89 10.52 10.85 268,778 ### 82.6 82.6 0.8
2011-Aug-22 Mon ### 10.48 10.2 10.2 ### ### 0.7
2011-Aug-19 Fri 10.55 10.55 ### ### 277,784 ### 26.1 26.1 0.0
2011-Aug-18 Thu ### ### ### ### 182,988 0 28.9 28.9 0.0
2011-Aug-17 Wed 10.86 ### 10.77 ### ### ### 0.0
2011-Aug-16 Tue 10.85 ### ### ### 456,076 0 79.1 79.1 0.0
2011-Aug-15 Mon 10.7 10.78 ### 10.74 168,280 907,029 ### ### 0.8
2011-Aug-12 Fri ### 10.86 10.58 10.58 ### ### 0.8
2011-Aug-11 Thu ### 10.59 10.22 10.46 ### ### 0.7
2011-Aug-10 Wed 10.51 10.87 10.5 ### 186,228 1,989,846 68.0 68.0 0.0
2011-Aug-09 Tue ### 10.5 9.53 10.49 407,656 4,082,674 ### ### ###
2011-Aug-08 Mon 10.8 10.8 10.4 10.53 ### ### 0.8
2011-Aug-05 Fri ### 11.24 ### ### 391,356 2,199,420 96.9 96.9 0.0
2011-Aug-04 Thu ### 11.54 ### 11.26 ### ### 0.8
2011-Aug-03 Wed 11.72 11.72 11.29 11.29 108,649 ### ### ### ###
2011-Aug-02 Tue 11.72 11.83 ### 11.72 84,752 ### 74.8 74.8 0.8
2011-Aug-01 Mon 11.43 11.79 ### 11.77 81.4 81.4 ###
2011-Jul-29 Fri 11.43 11.5 11.29 11.44 73,450 ### ### ### 0.8
2011-Jul-28 Thu 11.7 11.73 11.52 11.52 23.4 23.4 0.8
2011-Jul-27 Wed 11.76 11.88 11.71 11.77 127,148 ### 72.4 72.4 ###
2011-Jul-26 Tue 11.74 11.85 11.71 11.84 ### ### 0.8
2011-Jul-25 Mon 11.86 ### ### ### 53,988 0 32.8 32.8 0.0
2011-Jul-22 Fri 11.74 11.88 11.73 11.88 ### ### 0.8
2011-Jul-21 Thu 11.72 11.81 ### ### 71,645 ### ### ### 0.0
2011-Jul-20 Wed 11.4 11.72 ### 11.72 ### ### 0.8
2011-Jul-19 Tue ### 11.41 ### ### 87.1 87.1 0.0
2011-Jul-18 Mon ### 11.25 ### ### ### ### 0.0
2011-Jul-15 Fri 11.45 11.45 11.22 11.23 ### ### 0.8
2011-Jul-14 Thu 11.59 11.59 11.41 11.44 26.8 26.8 0.8
2011-Jul-13 Wed ### 11.7 ### ### 86.7 86.7 0.0
2011-Jul-12 Tue 11.41 11.5 11.28 ### ### ### 0.0
2011-Jul-11 Mon 11.45 11.51 ### 11.46 ### ### 0.8
2011-Jul-08 Fri 11.26 11.59 11.26 11.59 203,129 2,320,748 83.6 83.6 0.8
2011-Jul-07 Thu 11.22 11.26 ### 11.23 49,470 ### ### ### 0.8
2011-Jul-06 Wed 11.4 ### ### 11.24 133,045 0 ### ### 0.8
2011-Jul-05 Tue 11.58 11.58 ### ### 75,758 ### ### ### 0.0
2011-Jul-04 Mon 11.44 11.71 11.43 11.58 76.4 76.4 0.8
2011-Jul-01 Fri ### 11.49 ### 11.25 66,849 384,047 ### ### ###
2011-Jun-30 Thu ### ### ### ### 74.2 74.2 0.0
2011-Jun-29 Wed ### 11.27 ### ### 127,387 717,825 ### ### 0.0
2011-Jun-28 Tue 10.75 ### 10.75 ### 170,886 ### ### ### 0.0
2011-Jun-27 Mon 10.48 ### ### ### 137,446 0 ### ### 0.0
2011-Jun-24 Fri 10.7 10.8 10.46 10.51 ### ### ###
2011-Jun-23 Thu 10.5 10.75 10.44 10.72 ### ### 0.8
2011-Jun-22 Wed 10.46 ### ### 10.51 158,545 0 ### ### ###
2011-Jun-21 Tue ### ### ### ### 149,824 0 ### ### 0.0
2011-Jun-20 Mon ### ### ### ### 188,082 0 86.1 86.1 0.0
2011-Jun-17 Fri ### ### ### ### 450,425 0 30.2 30.2 0.0
2011-Jun-16 Thu 10.22 10.22 ### ### 211,688 1,081,725 39.0 39.0 0.0
2011-Jun-15 Wed 10.4 10.41 10.24 10.24 ### ### ###
2011-Jun-14 Tue ### 10.4 10.21 ### 74.2 74.2 0.0
2011-Jun-10 Fri 10.45 10.46 10.29 ### 21.9 21.9 0.0
2011-Jun-09 Thu 10.22 10.4 10.22 10.4 331,942 3,422,322 79.2 79.2 0.7
2011-Jun-08 Wed 10.25 ### 10.2 10.27 263,184 ### ### ### ###
2011-Jun-07 Tue 10.4 10.4 ### ### ### ### 0.0
2011-Jun-06 Mon ### ### ### 10.4 23.5 23.5 0.7
2011-Jun-03 Fri ### 10.75 10.49 10.7 313,257 3,326,789 77.6 77.6 0.8
2011-Jun-02 Thu 10.76 10.8 ### ### 115,825 625,455 ### ### 0.0
2011-Jun-01 Wed ### ### ### ### 22.3 22.3 0.0
2011-May-31 Tue ### ### 10.8 ### 19.2 19.2 0.0
2011-May-30 Mon ### 11.23 ### ### ### ### 0.0
2011-May-27 Fri 11.21 11.29 ### 11.2 ### ### 0.8
2011-May-26 Thu 11.26 ### 11.2 ### ### ### 0.0
2011-May-25 Wed ### ### ### 11.26 86.7 86.7 0.8
2011-May-24 Tue ### 11.42 ### ### 171,371 978,528 22.1 22.1 0.0
2011-May-23 Mon 11.41 11.43 ### ### 131,626 752,242 ### ### 0.0
2011-May-20 Fri ### 11.53 ### 11.41 71.9 71.9 ###
2011-May-19 Thu ### ### ### ### 11.4 11.4 0.0
2011-May-18 Wed ### 11.57 ### 11.55 196,070 ### 82.4 82.4 0.8
2011-May-17 Tue ### ### ### ### 82.1 82.1 0.0
2011-May-16 Mon 11.22 ### 11.2 11.21 42.4 42.4 ###
2011-May-13 Fri ### 11.46 ### ### 73.6 73.6 0.0
2011-May-12 Thu 11.51 ### ### ### 27.7 27.7 0.0
2011-May-11 Wed 11.71 11.79 ### 11.7 33.0 33.0 0.8
2011-May-10 Tue ### 11.77 11.5 11.5 126,250 ### ### ### ###
2011-May-09 Mon 11.42 ### 11.42 ### ### ### 0.0
2011-May-06 Fri ### 11.43 ### ### 152,246 870,085 81.0 81.0 0.0
2011-May-05 Thu ### 11.22 ### ### 197,357 1,107,172 24.9 24.9 0.0
2011-May-04 Wed ### 11.24 ### 11.2 83.3 83.3 0.8
2011-May-03 Tue ### 11.22 ### ### 140,256 ### ### ### 0.0
2011-May-02 Mon ### ### ### ### 46.4 46.4 0.0
2011-Apr-29 Fri ### ### ### ### ### ### 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 46.3 46.3 0.0
2011-Apr-21 Thu ### 11.2 ### ### 164,421 920,757 ### ### 0.0
2011-Apr-20 Wed ### ### ### ### 222,550 0 72.6 72.6 0.0
2011-Apr-19 Tue ### ### 10.86 ### 208,551 ### 80.9 80.9 0.0
2011-Apr-18 Mon ### 11.29 ### ### ### ### 0.0
2011-Apr-15 Fri 11.5 11.52 ### ### ### ### 0.0
2011-Apr-14 Thu 11.71 11.77 11.44 ### 163,021 1,891,858 30.8 30.8 0.0
2011-Apr-13 Wed 11.77 ### ### 11.76 ### ### 0.8
2011-Apr-12 Tue 11.8 ### 11.75 ### 120,188 ### ### ### 0.0
2011-Apr-11 Mon ### ### 11.81 11.82 289,478 ### 25.1 25.1 0.8
2011-Apr-08 Fri ### ### 11.81 ### 116,229 ### ### ### 0.0
2011-Apr-07 Thu ### ### 11.75 ### 141,327 ### 29.2 29.2 0.0
2011-Apr-06 Wed 11.88 ### 11.77 ### ### ### 0.0
2011-Apr-05 Tue ### ### 11.89 ### 136,029 ### 31.0 31.0 0.0
2011-Apr-04 Mon ### ### ### ### 99,379 0 70.5 70.5 0.0
2011-Apr-01 Fri ### ### 11.73 ### ### ### 0.0
2011-Mar-31 Thu 12.23 12.23 ### ### 107,024 654,451 23.1 23.1 0.0
2011-Mar-30 Wed 12.22 ### ### ### 20.7 20.7 0.0
2011-Mar-29 Tue 11.75 ### 11.75 ### ### ### 0.0
2011-Mar-28 Mon ### 12.2 11.88 ### 20.1 20.1 0.0
2011-Mar-25 Fri 11.85 ### 11.82 ### ### ### 0.0
2011-Mar-24 Thu 11.54 11.82 11.48 11.78 ### ### ###
2011-Mar-23 Wed ### 11.5 ### ### 72.0 72.0 0.0
2011-Mar-22 Tue ### 11.78 11.21 ### 225,681 ### ### ### 0.0
2011-Mar-21 Mon 11.74 11.81 11.42 11.56 18.5 18.5 0.8
2011-Mar-18 Fri ### 11.74 11.26 11.72 352,070 ### 77.7 77.7 0.8
2011-Mar-17 Thu ### 11.27 ### ### 436,253 2,458,285 ### ### 0.0
2011-Mar-16 Wed 10.5 ### 10.42 ### 464,549 ### ### ### 0.0
2011-Mar-15 Tue ### ### 10.8 10.8 311,823 1,683,844 ### ### ###
2011-Mar-14 Mon 11.26 ### 10.86 ### 46.7 46.7 0.0
2011-Mar-11 Fri ### 11.5 11.26 11.4 318,854 3,628,558 ### ### 0.8
2011-Mar-10 Thu ### 11.56 ### 11.5 92.3 92.3 ###
2011-Mar-09 Wed 11.74 11.74 10.85 ### 942,685 10,647,627 ### ### 0.0
2011-Mar-08 Tue ### ### 11.74 11.77 8.0 8.0 ###
2011-Mar-07 Mon 12.5 12.51 ### ### 213,023 1,332,458 ### ### 0.0
2011-Mar-04 Fri ### ### 12.51 12.52 316,588 1,980,257 23.9 23.9 0.9
2011-Mar-03 Thu ### ### ### 12.41 ### ### ###
2011-Mar-02 Wed ### 13.4 13.26 ### 133,449 1,778,875 32.6 32.6 0.0
2011-Mar-01 Tue 13.46 ### 13.41 13.41 ### ### 1.0
2011-Feb-28 Mon ### 13.47 13.26 13.45 ### ### ###
2011-Feb-25 Fri 13.23 13.49 13.23 ### ### ### 0.0
2011-Feb-24 Thu 13.58 13.58 13.2 13.21 209,227 2,801,549 ### ### ###
2011-Feb-23 Wed 13.5 13.59 13.5 13.58 88,640 1,200,628 ### ### ###
2011-Feb-22 Tue 13.85 ### 13.5 13.51 98,623 ### 30.4 30.4 ###
2011-Feb-21 Mon ### ### 13.76 ### ### ### 0.0
2011-Feb-18 Fri ### ### ### ### 72,054 0 70.0 70.0 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### 13.88 ### 99,729 ### 69.4 69.4 0.0
2011-Feb-15 Tue ### ### 13.87 ### 84,984 ### 33.0 33.0 0.0
2011-Feb-14 Mon 13.84 ### 13.82 ### ### ### 0.0
2011-Feb-11 Fri 13.74 13.88 13.74 13.84 77,085 1,064,543 76.7 76.7 1.0
2011-Feb-10 Thu 13.89 ### 13.78 13.8 92,845 ### 31.5 31.5 1.0
2011-Feb-09 Wed ### ### 13.88 13.88 149,886 ### 33.5 33.5 ###
2011-Feb-08 Tue ### ### 13.88 ### 35.1 35.1 0.0
2011-Feb-07 Mon ### ### ### ### 95,885 0 ### ### 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu 14.25 14.25 ### ### 196,141 ### ### ### 0.0
2011-Feb-02 Wed ### 14.25 ### 14.24 ### ### 1.0
2011-Feb-01 Tue 13.89 ### ### ### ### ### 0.0
2011-Jan-31 Mon 13.87 ### 13.74 ### 83,586 ### ### ### 0.0
2011-Jan-28 Fri ### ### 13.84 13.86 ### ### ###
2011-Jan-27 Thu ### ### 13.73 ### 143,146 ### ### ### 0.0
2011-Jan-25 Tue ### ### 13.83 ### 241,883 1,672,620 75.0 75.0 0.0
2011-Jan-24 Mon 13.89 ### 13.83 ### ### ### 0.0
2011-Jan-21 Fri 13.7 13.78 ### 13.77 81.4 81.4 ###
2011-Jan-20 Thu 13.41 13.78 ### 13.7 132,757 ### ### ### 1.0
2011-Jan-19 Wed 13.41 13.42 13.28 13.41 125,650 1,677,427 62.4 62.4 1.0
2011-Jan-18 Tue 13.25 13.49 13.25 13.4 76.0 76.0 1.0
2011-Jan-17 Mon 13.2 13.45 13.2 13.2 ### ### 0.9
2011-Jan-14 Fri ### 13.22 ### ### 150,458 994,527 ### ### 0.0
2011-Jan-13 Thu ### ### 12.84 ### 121,756 781,673 ### ### 0.0
2011-Jan-12 Wed 12.71 12.79 12.56 ### 23.4 23.4 0.0
2011-Jan-11 Tue ### 12.72 ### ### ### ### 0.0
2011-Jan-10 Mon ### 12.72 ### ### ### ### 0.0
2011-Jan-07 Fri ### 12.72 12.53 ### ### ### 0.0
2011-Jan-06 Thu 12.46 ### 12.44 ### 100,441 624,743 ### ### 0.0
2011-Jan-05 Wed ### ### 12.28 12.46 ### ### 0.9
2011-Jan-04 Tue ### ### ### 12.7 ### ### 0.9
2010-Dec-31 Fri ### ### ### ### 17.6 17.6 0.0
2010-Dec-30 Thu ### ### ### ### 39,686 0 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 29.5 29.5 0.0
2010-Dec-24 Fri 13.2 13.2 ### ### 29,948 197,656 25.4 25.4 0.0
2010-Dec-23 Thu ### 13.2 ### 13.2 122,684 ### ### ### 0.9
2010-Dec-22 Wed ### ### ### ### 70.6 70.6 0.0
2010-Dec-21 Tue ### ### ### ### 169,942 0 ### ### 0.0
2010-Dec-20 Mon 12.85 ### 12.78 ### 79.2 79.2 0.0
2010-Dec-17 Fri 12.8 12.81 ### 12.8 67.5 67.5 0.9
2010-Dec-16 Thu 12.8 12.81 ### 12.79 ### ### ###
2010-Dec-15 Wed ### ### 12.8 12.8 132,258 846,451 22.7 22.7 0.9
2010-Dec-14 Tue 12.81 ### 12.75 12.86 ### ### 0.9
2010-Dec-13 Mon 12.5 12.8 12.5 12.73 160,859 ### ### ### ###
2010-Dec-10 Fri ### ### 12.46 12.47 124,223 ### 27.7 27.7 ###
2010-Dec-09 Thu ### ### 12.52 ### 174,775 ### 30.2 30.2 0.0
2010-Dec-08 Wed ### 12.72 12.58 ### ### ### 0.0
2010-Dec-07 Tue 12.51 12.79 12.47 12.74 ### ### ###
2010-Dec-06 Mon ### ### 12.5 12.57 102,981 ### ### ### 0.9
2010-Dec-03 Fri 12.55 ### 12.45 12.54 251,243 1,563,987 37.7 37.7 0.9
2010-Dec-02 Thu ### 12.55 12.23 12.4 ### ### 0.9
2010-Dec-01 Wed ### ### 11.79 ### 29.4 29.4 0.0
2010-Nov-30 Tue 12.45 12.55 12.21 12.25 172,129 2,130,957 26.5 26.5 0.9
2010-Nov-29 Mon ### 12.56 12.21 12.52 81.0 81.0 0.9
2010-Nov-26 Fri ### 12.52 ### 12.52 69,021 432,071 ### ### 0.9
2010-Nov-25 Thu ### ### 12.4 12.53 78,842 488,820 ### ### ###
2010-Nov-24 Wed ### 12.55 ### 12.5 176,642 1,108,428 72.8 72.8 0.9
2010-Nov-23 Tue 12.43 ### ### 12.41 852,880 0 ### ### ###
2010-Nov-22 Mon ### 12.76 12.46 12.57 132,021 1,664,784 ### ### 0.9
2010-Nov-19 Fri 12.74 12.75 12.5 12.59 28.7 28.7 ###
2010-Nov-18 Thu 12.54 12.71 12.47 ### 70.5 70.5 0.0
2010-Nov-17 Wed 12.46 12.53 ### 12.45 145,970 ### ### ### ###
2010-Nov-16 Tue 12.59 12.78 12.46 ### 98,048 ### 73.7 73.7 0.0
2010-Nov-15 Mon 12.53 ### 12.45 12.53 115,722 ### ### ### ###
2010-Nov-12 Fri ### 12.7 12.42 12.55 215,473 2,706,340 ### ### ###
2010-Nov-11 Thu ### 12.72 12.51 ### 148,284 ### 66.5 66.5 0.0
2010-Nov-10 Wed ### ### 12.72 12.72 ### ### 0.9
2010-Nov-09 Tue 12.86 ### 12.84 ### 78.7 78.7 0.0
2010-Nov-08 Mon ### ### 12.74 12.85 29.5 29.5 0.9
2010-Nov-05 Fri 12.71 ### 12.71 ### ### ### 0.0
2010-Nov-04 Thu 12.4 12.75 ### ### 152,926 ### 83.6 83.6 0.0
2010-Nov-03 Wed ### 12.4 12.28 ### ### ### 0.0
2010-Nov-02 Tue 12.2 ### 12.2 ### ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 24.2 24.2 0.0
2010-Oct-29 Fri ### ### ### 12.21 148,947 0 ### ### 0.9
2010-Oct-28 Thu ### 12.48 11.85 12.42 90.5 90.5 0.9
2010-Oct-27 Wed ### ### 11.79 11.88 136,143 ### ### ### 0.8
2010-Oct-26 Tue ### ### ### ### 80.5 80.5 0.0
2010-Oct-25 Mon 11.79 ### 11.71 ### 153,047 ### ### ### 0.0
2010-Oct-22 Fri 11.45 11.79 11.41 11.78 85.6 85.6 ###
2010-Oct-21 Thu ### ### 11.41 11.5 137,681 785,470 28.8 28.8 ###
2010-Oct-20 Wed 11.7 11.74 11.27 11.47 104,471 ### ### ### ###
2010-Oct-19 Tue 11.56 11.86 11.5 11.74 178,749 2,087,788 82.6 82.6 0.8
2010-Oct-18 Mon ### ### 11.42 11.5 ### ### ###
2010-Oct-15 Fri 11.82 11.86 11.57 ### 88,328 ### 21.4 21.4 0.0
2010-Oct-14 Thu ### ### ### 11.88 ### ### 0.8
2010-Oct-13 Wed 11.59 11.76 11.54 11.72 86,559 ### 77.7 77.7 0.8
2010-Oct-12 Tue ### 11.71 11.49 11.51 ### ### 0.8
2010-Oct-11 Mon 11.7 11.75 11.54 ### 73,843 ### ### ### 0.0
2010-Oct-08 Fri 11.74 11.76 11.42 ### ### ### 0.0
2010-Oct-07 Thu 11.43 11.83 ### 11.79 142,224 841,254 ### ### 0.8
2010-Oct-06 Wed 11.42 11.75 ### 11.52 180,183 1,058,575 ### ### 0.8
2010-Oct-05 Tue ### 11.42 ### 11.25 153,047 ### ### ### ###
2010-Oct-04 Mon ### ### ### ### 45,354 0 ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 99,776 0 74.9 74.9 0.0
2010-Sep-30 Thu ### ### ### ### 182,353 0 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 35.2 35.2 0.0
2010-Sep-28 Tue ### ### ### ### 122,071 0 ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 76,925 0 78.5 78.5 0.0
2010-Sep-24 Fri 10.86 10.87 10.7 10.8 27.4 27.4 ###
2010-Sep-23 Thu ### ### 10.83 ### 95,681 ### 31.2 31.2 0.0
2010-Sep-22 Wed 10.81 ### 10.81 ### 110,957 599,722 80.5 80.5 0.0
2010-Sep-21 Tue ### ### 10.76 10.79 ### ### ###
2010-Sep-20 Mon ### ### ### ### 90.4 90.4 0.0
2010-Sep-17 Fri 10.4 10.53 ### 10.47 323,726 ### ### ### 0.7
2010-Sep-16 Thu 10.25 ### ### ### 224,420 0 ### ### 0.0
2010-Sep-15 Wed ### 10.28 ### ### 67.1 67.1 0.0
2010-Sep-14 Tue ### 10.25 ### ### 79.3 79.3 0.0
2010-Sep-13 Mon ### ### ### ### 149,589 0 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 15.0 15.0 0.0
2010-Sep-08 Wed ### 10.2 ### ### 135,477 ### ### ### 0.0
2010-Sep-07 Tue ### ### ### ### 72.6 72.6 0.0
2010-Sep-06 Mon ### ### ### ### 179,378 0 ### ### 0.0
2010-Sep-03 Fri ### ### ### ### ### ### 0.0
2010-Sep-02 Thu ### ### ### ### 88,849 0 ### ### 0.0
2010-Sep-01 Wed 9.89 ### ### ### 279,747 0 63.2 63.2 0.0
2010-Aug-31 Tue ### ### 9.89 ### 290,948 ### 75.2 75.2 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri 9.79 ### 9.76 9.87 73.4 73.4 ###
2010-Aug-26 Thu 9.78 9.82 9.7 9.82 70.3 70.3 ###
2010-Aug-25 Wed 9.78 9.8 ### 9.72 ### ### 0.7
2010-Aug-24 Tue ### ### ### ### 94,184 0 88.7 88.7 0.0
2010-Aug-23 Mon 9.7 9.83 ### ### 79,250 ### ### ### 0.0
2010-Aug-20 Fri ### ### ### 9.72 14.2 14.2 0.7
2010-Aug-19 Thu ### ### 9.86 ### ### ### 0.0
2010-Aug-18 Wed ### ### 9.81 ### 134,341 658,942 26.2 26.2 0.0
2010-Aug-17 Tue 9.76 ### ### ### ### ### 0.0
2010-Aug-16 Mon 9.75 9.8 ### ### 162,724 797,347 ### ### 0.0
2010-Aug-13 Fri ### ### 9.5 9.89 82.4 82.4 ###
2010-Aug-12 Thu 9.89 9.89 9.54 9.58 324,556 ### 12.2 12.2 0.7
2010-Aug-11 Wed ### ### 9.82 ### 175,685 ### ### ### 0.0
2010-Aug-10 Tue ### ### 9.88 ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 71.1 71.1 0.0
2010-Aug-06 Fri ### ### ### ### ### ### 0.0
2010-Aug-05 Thu 9.85 ### 9.85 ### 111,222 ### ### ### 0.0
2010-Aug-04 Wed ### ### 9.84 ### 104,382 513,559 ### ### 0.0
2010-Aug-03 Tue 9.89 ### 9.85 ### 99,159 488,358 76.5 76.5 0.0
2010-Aug-02 Mon 9.78 9.86 9.74 9.83 67.4 67.4 0.7
2010-Jul-30 Fri 9.77 9.77 9.48 ### ### ### 0.0
2010-Jul-29 Thu 9.82 ### 9.79 9.81 118,379 ### ### ### ###
2010-Jul-28 Wed ### ### 9.78 ### ### ### 0.0
2010-Jul-27 Tue ### ### ### ### 102,047 0 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### ### ### 0.0
2010-Jul-23 Fri 9.8 ### 9.78 ### 202,374 ### 84.2 84.2 0.0
2010-Jul-22 Thu 9.72 9.78 ### 9.75 ### ### ###
2010-Jul-21 Wed 9.74 9.77 ### 9.75 55,624 271,723 73.2 73.2 ###
2010-Jul-20 Tue ### 9.72 9.58 9.72 ### ### 0.7
2010-Jul-19 Mon ### 9.71 9.53 ### 96,153 ### ### ### 0.0
2010-Jul-16 Fri 9.57 9.77 9.57 9.71 191,887 1,855,547 ### ### ###
2010-Jul-15 Thu ### ### 9.49 9.53 152,377 723,028 20.5 20.5 ###
2010-Jul-14 Wed 9.75 9.75 9.59 ### 21.4 21.4 0.0
2010-Jul-13 Tue ### 9.75 ### ### 103,284 ### ### ### 0.0
2010-Jul-12 Mon 9.51 9.7 9.51 9.58 ### ### 0.7
2010-Jul-09 Fri ### ### 9.51 9.53 174,547 829,970 22.4 22.4 ###
2010-Jul-08 Thu 9.5 ### 9.45 9.57 208,840 ### 75.9 75.9 ###
2010-Jul-07 Wed ### 9.54 9.22 9.27 36.1 36.1 0.7
2010-Jul-06 Tue 9.41 9.5 9.26 ### ### ### 0.0
2010-Jul-05 Mon ### 9.57 ### 9.52 120,555 576,855 91.1 91.1 ###
2010-Jul-02 Fri ### 9.22 ### 9.2 79.7 79.7 0.7
2010-Jul-01 Thu ### 9.2 ### ### 30.6 30.6 0.0
2010-Jun-30 Wed 9.25 9.25 ### ### 28.7 28.7 0.0
2010-Jun-29 Tue 9.7 9.7 ### 9.42 65,558 317,956 ### ### 0.7
2010-Jun-28 Mon 9.79 9.79 9.5 9.7 38.9 38.9 0.7
2010-Jun-25 Fri 9.57 9.77 9.51 9.74 83.7 83.7 0.7
2010-Jun-24 Thu 9.7 9.75 9.59 ### 79,777 771,443 ### ### 0.0
2010-Jun-23 Wed ### 9.75 ### ### 80.4 80.4 0.0
2010-Jun-22 Tue 9.8 9.82 9.56 9.79 156,829 1,519,673 ### ### ###
2010-Jun-21 Mon 9.81 ### 9.81 9.85 164,177 805,288 69.5 69.5 ###
2010-Jun-18 Fri 9.44 9.8 ### 9.8 87.6 87.6 0.7
2010-Jun-17 Thu ### 9.49 9.22 9.43 81.5 81.5 ###
2010-Jun-16 Wed ### ### ### ### 90.9 90.9 0.0
2010-Jun-15 Tue 8.86 ### 8.86 8.89 ### ### ###
2010-Jun-11 Fri 8.82 ### 8.82 8.87 ### ### ###
2010-Jun-10 Thu 8.74 8.84 ### 8.71 ### ### 0.6
2010-Jun-09 Wed 8.72 8.86 ### 8.86 87.2 87.2 0.6
2010-Jun-08 Tue 8.52 8.73 8.46 ### 197,989 ### 76.7 76.7 0.0
2010-Jun-07 Mon 8.5 ### 8.4 8.46 143,047 ### 37.2 37.2 0.6
2010-Jun-04 Fri 8.8 8.82 ### 8.72 26.1 26.1 0.6
2010-Jun-03 Thu 8.8 8.86 ### 8.86 ### ### 0.6
2010-Jun-02 Wed ### 8.78 8.57 8.76 87.1 87.1 0.6
2010-Jun-01 Tue ### ### ### 8.54 163,187 0 25.7 25.7 ###
2010-May-31 Mon ### 8.77 ### 8.75 79.9 79.9 0.6
2010-May-28 Fri 8.56 8.7 8.5 8.7 110,543 ### 72.8 72.8 ###
2010-May-27 Thu 8.44 8.59 ### 8.41 155,659 668,555 ### ### ###
2010-May-26 Wed 8.55 8.7 ### ### 173,581 755,077 24.6 24.6 0.0
2010-May-25 Tue 8.5 8.8 8.47 8.51 229,057 ### 85.9 85.9 0.6
2010-May-24 Mon ### 8.5 8.2 8.5 155,425 ### ### ### 0.6
2010-May-21 Fri ### ### 8 ### 230,648 ### 72.1 72.1 0.0
2010-May-20 Thu 8.89 8.89 ### 8.46 ### ### 0.6
2010-May-19 Wed ### ### 8.7 8.85 165,548 ### 45.0 45.0 0.6
2010-May-18 Tue 9 ### ### ### ### ### 0.0
2010-May-17 Mon 8.89 ### 8.73 ### 85.0 85.0 0.0
2010-May-14 Fri ### 9.23 ### ### 84,256 388,841 ### ### 0.0
2010-May-13 Thu 9.2 9.2 ### ### 22.0 22.0 0.0
2010-May-12 Wed ### 9.23 ### ### 61,042 ### ### ### 0.0
2010-May-11 Tue 9 9.26 8.87 ### 82.6 82.6 0.0
2010-May-10 Mon 8.8 ### 8.72 ### 316,588 1,380,323 59.2 59.2 0.0
2010-May-07 Fri ### 8.89 ### 8.77 424,346 ### ### ### ###
2010-May-06 Thu 9 ### 8.88 ### ### ### 0.0
2010-May-05 Wed ### ### 8.85 ### 163,223 ### ### ### 0.0
2010-May-04 Tue ### 9.41 ### ### ### ### 0.0
2010-May-03 Mon 9.5 9.5 9 ### 261,527 2,419,124 14.5 14.5 0.0
2010-Apr-30 Fri 9.45 9.58 9.41 9.5 77.4 77.4 0.7
2010-Apr-29 Thu ### 9.43 9.21 9.43 ### ### ###
2010-Apr-28 Wed ### 9.4 ### ### 196,429 ### ### ### 0.0
2010-Apr-27 Tue 9.5 ### 9.41 ### 82.6 82.6 0.0
2010-Apr-23 Fri 9.4 9.54 ### 9.5 ### ### 0.7
2010-Apr-22 Thu 9.59 ### 9.23 9.4 96,954 447,442 ### ### ###
2010-Apr-21 Wed ### 9.74 9.45 9.53 18.5 18.5 ###
2010-Apr-20 Tue 9.29 9.7 9.29 9.59 88.1 88.1 0.7
2010-Apr-19 Mon 9.4 9.41 ### 9.27 135,150 635,880 27.1 27.1 0.7
2010-Apr-16 Fri ### ### 9.47 9.52 67,283 318,585 ### ### ###
2010-Apr-15 Thu ### ### 9.53 9.59 79,223 ### 33.3 33.3 0.7
2010-Apr-14 Wed ### ### 9.52 9.59 ### ### 0.7
2010-Apr-13 Tue ### 9.72 9.45 ### ### ### 0.0
2010-Apr-12 Mon 9.4 ### ### ### 145,042 0 ### ### 0.0
2010-Apr-09 Fri ### 9.43 9.24 ### 71.4 71.4 0.0
2010-Apr-08 Thu 9.45 9.45 9.28 ### 118,484 ### 22.2 22.2 0.0
2010-Apr-07 Wed 9.45 9.5 9.22 9.4 149,856 1,402,652 28.6 28.6 ###
2010-Apr-06 Tue ### 9.45 ### 9.45 86.8 86.8 0.7
2010-Apr-01 Thu ### ### ### ### 201,524 0 ### ### 0.0
2010-Mar-31 Wed 9 ### ### 9 72.0 72.0 0.6
2010-Mar-30 Tue ### ### ### ### 258,145 0 ### ### 0.0
2010-Mar-29 Mon ### ### 8.87 ### 401,782 ### 81.1 81.1 0.0
2010-Mar-26 Fri 8.49 8.89 8.49 8.83 245,723 ### 92.5 92.5 ###
2010-Mar-25 Thu 8.43 8.58 8.27 8.58 131,955 1,111,720 84.0 84.0 0.6
2010-Mar-24 Wed ### 8.55 ### 8.53 ### ### ###
2010-Mar-23 Tue ### 8.4 8.22 8.4 327,775 ### 74.3 74.3 ###
2010-Mar-22 Mon ### ### ### ### 85,573 0 86.6 86.6 0.0
2010-Mar-19 Fri ### ### 8.22 ### 185,447 762,187 ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 210,921 0 86.7 86.7 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 83.5 83.5 0.0
2010-Mar-15 Mon ### ### 7.85 ### 143,480 563,159 38.1 38.1 0.0
2010-Mar-12 Fri 8 ### 7.8 7.85 ### ### ###
2010-Mar-11 Thu ### ### ### ### 168,329 0 22.4 22.4 0.0
2010-Mar-10 Wed ### ### ### 8 26.5 26.5 ###
2010-Mar-09 Tue ### ### ### 8 173,954 0 25.9 25.9 ###
2010-Mar-08 Mon ### ### ### 8 ### ### ###
2010-Mar-05 Fri 7.8 ### 7.77 7.86 73.6 73.6 ###
2010-Mar-04 Thu ### ### 7.81 7.89 199,456 778,875 20.8 20.8 ###
2010-Mar-03 Wed ### ### 7.84 ### 73.3 73.3 0.0
2010-Mar-02 Tue ### ### 7.84 ### ### ### 0.0
2010-Mar-01 Mon 7.8 ### 7.8 ### ### ### 0.0
2010-Feb-26 Fri ### ### 7.76 7.87 88,024 ### 16.6 16.6 0.6
2010-Feb-25 Thu ### ### ### ### 22.5 22.5 0.0
2010-Feb-24 Wed ### ### ### 8.25 ### ### ###
2010-Feb-23 Tue ### ### ### 8.24 135,757 0 84.4 84.4 0.6
2010-Feb-22 Mon ### 8.2 7.76 ### 84.8 84.8 0.0
2010-Feb-19 Fri 8.5 8.54 ### ### 228,082 ### 28.8 28.8 0.0
2010-Feb-18 Thu 8.54 ### 8.45 8.55 ### ### ###
2010-Feb-17 Wed 8.2 8.41 ### 8.41 353,779 1,487,640 84.7 84.7 ###
2010-Feb-16 Tue 7.7 ### ### ### ### ### 0.0
2010-Feb-15 Mon 7.7 7.75 ### ### 84,282 ### 36.5 36.5 0.0
2010-Feb-12 Fri 7.7 7.78 ### 7.7 68.8 68.8 0.6
2010-Feb-11 Thu 7.57 7.78 7.57 ### 175,847 1,349,625 65.7 65.7 0.0
2010-Feb-10 Wed ### ### ### ### 132,344 0 ### ### 0.0
2010-Feb-09 Tue 7.74 ### 7.57 ### ### ### 0.0
2010-Feb-08 Mon 7.85 7.85 7.73 7.78 ### ### 0.6
2010-Feb-05 Fri ### ### 7.81 7.85 ### ### ###
2010-Feb-04 Thu ### 8.25 8 8.25 256,476 ### 87.7 87.7 ###
2010-Feb-03 Wed ### 8.2 ### ### 75.6 75.6 0.0
2010-Feb-02 Tue 7.77 ### 7.76 ### ### ### 0.0
2010-Feb-01 Mon ### ### ### 7.77 ### ### 0.6
2010-Jan-29 Fri ### ### 8 ### 46.8 46.8 0.0
2010-Jan-28 Thu ### ### ### ### 129,348 0 24.1 24.1 0.0
2010-Jan-27 Wed ### 8.47 8.25 8.4 120,123 1,004,228 ### ### ###
2010-Jan-25 Mon 8.25 8.4 8.2 ### ### ### 0.0
2010-Jan-22 Fri ### ### 8.25 8.41 160,357 661,472 ### ### ###
2010-Jan-21 Thu 8.74 8.75 ### ### 122,222 534,721 29.1 29.1 0.0
2010-Jan-20 Wed ### 8.83 ### 8.78 127,588 ### 88.1 88.1 0.6
2010-Jan-19 Tue 8.73 8.81 8.54 8.55 ### ### ###
2010-Jan-18 Mon 8.8 8.8 ### 8.74 26.8 26.8 0.6
2010-Jan-15 Fri 8.77 8.89 8.73 8.8 ### ### 0.6
2010-Jan-14 Thu 8.76 8.89 8.75 8.8 79,224 698,755 ### ### 0.6
2010-Jan-13 Wed ### 8.87 ### 8.75 79.2 79.2 0.6
2010-Jan-12 Tue ### ### 8.7 8.74 ### ### 0.6
2010-Jan-11 Mon 8.85 9 8.85 ### 198,070 1,767,774 ### ### 0.0
2010-Jan-08 Fri ### ### ### 8.8 220,186 0 ### ### 0.6
2010-Jan-07 Thu 8.41 8.58 8.41 8.52 77.3 77.3 0.6
2010-Jan-06 Wed 8.25 8.58 8.24 8.46 83.0 83.0 0.6
2010-Jan-05 Tue 8.21 8.29 ### 8.2 120,873 ### ### ### 0.6
2010-Jan-04 Mon ### ### ### ### 77.6 77.6 0.0
2009-Dec-31 Thu ### ### ### ### 34,827 0 64.1 64.1 0.0
2009-Dec-30 Wed ### ### 7.89 ### 26.8 26.8 0.0
2009-Dec-29 Tue 7.8 8 7.8 ### 70,184 554,453 ### ### 0.0
2009-Dec-24 Thu ### 7.75 ### 7.75 ### ### ###
2009-Dec-23 Wed ### 7.73 7.55 ### 65.4 65.4 0.0
2009-Dec-22 Tue 7.5 ### 7.45 ### 100,657 374,947 78.6 78.6 0.0
2009-Dec-21 Mon 7.48 7.48 ### 7.44 86,120 322,088 36.6 36.6 ###
2009-Dec-18 Fri ### 7.5 ### ### 68.5 68.5 0.0
2009-Dec-17 Thu 7.49 7.49 ### 7.45 238,783 894,242 28.6 28.6 0.5
2009-Dec-16 Wed 7.44 7.5 ### ### 105,676 396,285 ### ### 0.0
2009-Dec-15 Tue 7.5 7.51 7.44 7.46 125,240 ### 31.2 31.2 0.5
2009-Dec-14 Mon 7.5 7.54 7.49 7.5 158,223 1,189,045 ### ### 0.5
2009-Dec-11 Fri 7.4 7.53 7.4 7.49 77.3 77.3 ###
2009-Dec-10 Thu ### 7.42 ### ### 40.1 40.1 0.0
2009-Dec-09 Wed 7.4 7.46 ### 7.44 89,157 332,555 74.6 74.6 ###
2009-Dec-08 Tue 7.5 ### 7.45 7.5 ### ### 0.5
2009-Dec-07 Mon 7.55 ### ### 7.47 ### ### ###
2009-Dec-04 Fri ### ### 7.52 7.56 179,450 ### 34.4 34.4 0.5
2009-Dec-03 Thu ### ### 7.59 ### 184,720 ### ### ### 0.0
2009-Dec-02 Wed 7.58 7.71 7.57 ### 290,622 2,220,352 ### ### 0.0
2009-Dec-01 Tue 7.42 7.56 7.42 7.5 77.3 77.3 0.5
2009-Nov-30 Mon ### 7.58 ### 7.43 127,529 ### 68.5 68.5 ###
2009-Nov-27 Fri 7.52 7.56 ### ### 181,520 686,145 27.8 27.8 0.0
2009-Nov-26 Thu 7.74 7.74 7.55 7.59 22.9 22.9 0.5
2009-Nov-25 Wed ### 7.72 ### ### 66,358 256,141 35.0 35.0 0.0
2009-Nov-24 Tue 7.58 ### 7.58 ### 79.7 79.7 0.0
2009-Nov-23 Mon 7.5 ### 7.5 7.56 ### ### 0.5
2009-Nov-20 Fri 7.55 ### 7.4 7.56 ### ### 0.5
2009-Nov-19 Thu 7.56 ### 7.55 7.59 ### ### 0.5
2009-Nov-18 Wed ### ### ### ### 54,477 0 31.2 31.2 0.0
2009-Nov-17 Tue ### 7.74 ### ### 102,289 395,858 ### ### 0.0
2009-Nov-16 Mon 7.7 7.74 ### ### 26.7 26.7 0.0
2009-Nov-13 Fri 7.8 7.82 ### ### ### ### 0.0
2009-Nov-12 Thu 7.82 7.87 7.78 7.78 37.5 37.5 0.6
2009-Nov-11 Wed 7.8 ### 7.78 7.79 223,655 ### ### ### ###
2009-Nov-10 Tue ### ### 7.7 7.81 28.9 28.9 0.6
2009-Nov-09 Mon 7.47 7.88 7.47 7.73 ### ### 0.6
2009-Nov-06 Fri ### 7.46 ### 7.45 ### ### 0.5
2009-Nov-05 Thu ### ### 7.2 7.25 73,557 ### 31.7 31.7 0.5
2009-Nov-04 Wed 7.44 7.44 7.2 7.25 ### ### 0.5
2009-Nov-03 Tue 7.53 7.54 ### 7.41 68,422 257,950 23.8 23.8 ###
2009-Nov-02 Mon 7.49 7.49 ### 7.48 97,653 ### ### ### 0.5
2009-Oct-30 Fri ### 7.75 7.5 7.57 29.7 29.7 ###
2009-Oct-29 Thu 7.49 7.51 ### 7.5 ### ### 0.5
2009-Oct-28 Wed ### 7.7 7.5 7.52 106,971 812,979 36.3 36.3 0.5
2009-Oct-27 Tue 7.7 7.72 ### ### ### ### 0.0
2009-Oct-26 Mon 7.85 7.85 7.7 7.72 219,288 ### 23.9 23.9 ###
2009-Oct-23 Fri ### ### 7.85 ### ### ### 0.0
2009-Oct-22 Thu ### 8 7.83 7.89 31.4 31.4 ###
2009-Oct-21 Wed 7.8 ### 7.8 ### ### ### 0.0
2009-Oct-20 Tue ### ### 7.73 7.8 172,281 ### ### ### 0.6
2009-Oct-19 Mon 8 8 7.75 ### ### ### 0.0
2009-Oct-16 Fri ### ### ### 8 210,128 0 ### ### ###
2009-Oct-15 Thu ### ### 7.8 7.87 ### ### 0.6
2009-Oct-14 Wed ### ### 7.85 ### 281,159 1,103,549 70.7 70.7 0.0
2009-Oct-13 Tue ### ### 7.72 ### ### ### 0.0
2009-Oct-12 Mon 8.29 8.29 8 ### 168,156 ### ### ### 0.0
2009-Oct-09 Fri ### 8.4 ### ### 70.1 70.1 0.0
2009-Oct-08 Thu ### 8.4 8.2 ### 28.2 28.2 0.0
2009-Oct-07 Wed ### 8.53 ### ### ### ### 0.0
2009-Oct-06 Tue 8.52 ### 8.21 ### 26.9 26.9 0.0
2009-Oct-05 Mon 8.22 8.44 ### 8.42 74,752 315,453 84.8 84.8 ###
2009-Oct-02 Fri 8.45 8.45 ### 8.27 ### ### ###
2009-Oct-01 Thu 8.79 8.86 ### 8.71 ### ### 0.6
2009-Sep-30 Wed 8.57 8.75 8.41 8.75 81.1 81.1 0.6
2009-Sep-29 Tue ### 8.74 ### ### ### ### 0.0
2009-Sep-28 Mon ### 8.4 ### ### 78,685 330,477 ### ### 0.0
2009-Sep-25 Fri ### 8.2 ### ### ### ### 0.0
2009-Sep-24 Thu 8.5 ### 8.25 8.25 ### ### ###
2009-Sep-23 Wed ### ### ### 8.5 127,170 0 78.8 78.8 0.6
2009-Sep-22 Tue ### ### 8.24 8.25 50,873 ### ### ### ###
2009-Sep-21 Mon ### 8.4 ### 8.25 131,552 ### 80.5 80.5 ###
2009-Sep-18 Fri ### ### ### ### 133,922 0 69.0 69.0 0.0
2009-Sep-17 Thu 8 ### ### ### ### ### 0.0
2009-Sep-16 Wed 7.89 ### 7.84 ### ### ### 0.0
2009-Sep-15 Tue 7.72 7.82 7.71 7.81 ### ### 0.6
2009-Sep-14 Mon 7.78 7.8 ### ### ### ### 0.0
2009-Sep-11 Fri 7.8 7.83 7.74 7.78 ### ### 0.6
2009-Sep-10 Thu 7.79 7.8 7.59 7.72 165,052 1,270,075 26.4 26.4 ###
2009-Sep-09 Wed 7.52 7.8 7.52 7.73 ### ### 0.6
2009-Sep-08 Tue 7.5 7.53 7.41 7.46 96,822 ### 26.3 26.3 0.5
2009-Sep-07 Mon 7.46 7.53 ### 7.48 69.5 69.5 0.5
2009-Sep-04 Fri 7.51 7.53 ### 7.26 ### ### 0.5
2009-Sep-03 Thu ### ### ### 7.51 ### ### ###
2009-Sep-02 Wed ### ### ### 8 341,259 0 74.7 74.7 ###
2009-Sep-01 Tue 7.85 ### 7.85 8 ### ### ###
2009-Aug-31 Mon 7.4 ### 7.4 7.82 ### ### 0.6
2009-Aug-28 Fri ### ### 6.78 7.27 ### ### ###
2009-Aug-27 Thu 6.54 ### 6.42 6.58 192,940 ### ### ### 0.5
2009-Aug-26 Wed ### ### 6.53 6.59 420,651 1,373,425 23.0 23.0 ###
2009-Aug-25 Tue 6.55 6.71 6.53 6.59 186,342 1,233,584 71.0 71.0 ###
2009-Aug-24 Mon 6.85 ### 6.51 6.58 12.1 12.1 0.5
2009-Aug-21 Fri 6.75 6.78 ### 6.71 45.4 45.4 ###
2009-Aug-20 Thu 6.84 6.84 ### 6.75 159,650 ### ### ### 0.5
2009-Aug-19 Wed 6.8 6.85 6.71 6.73 175,986 1,193,185 ### ### ###
2009-Aug-18 Tue ### ### ### ### 75,756 0 70.3 70.3 0.0
2009-Aug-17 Mon 6.73 6.81 6.71 6.74 ### ### ###
2009-Aug-14 Fri 6.7 6.75 6.56 ### 249,480 1,660,289 34.3 34.3 0.0
2009-Aug-13 Thu ### 6.78 6.52 ### ### ### 0.0
2009-Aug-12 Wed 6.8 ### ### ### ### ### 0.0
2009-Aug-11 Tue 6.7 ### ### ### 133,685 0 85.7 85.7 0.0
2009-Aug-10 Mon 6.48 ### 6.45 ### 81.2 81.2 0.0
2009-Aug-07 Fri 6.5 6.57 6.42 6.48 96,742 ### 34.4 34.4 0.5
2009-Aug-06 Thu 6.46 ### 6.45 6.52 99,249 320,078 ### ### 0.5
2009-Aug-05 Wed 6.7 6.71 6.48 6.48 93,945 ### 20.7 20.7 0.5
2009-Aug-04 Tue 6.59 6.74 6.55 ### 137,683 ### 77.2 77.2 0.0
2009-Aug-03 Mon 6.55 6.59 6.42 6.56 103,147 670,971 ### ### 0.5
2009-Jul-31 Fri ### ### 6.45 6.48 149,427 ### 20.5 20.5 0.5
2009-Jul-30 Thu 6.49 ### ### 6.54 177,741 0 69.7 69.7 0.5
2009-Jul-29 Wed 6.27 6.47 6.23 6.29 159,228 ### ### ### ###
2009-Jul-28 Tue ### 6.5 6.26 6.27 119,775 ### ### ### 0.4
2009-Jul-27 Mon 6.22 6.4 6.2 6.27 102,140 643,482 73.8 73.8 0.4
2009-Jul-24 Fri 6.25 ### 6.2 6.2 182,682 ### 32.5 32.5 0.4
2009-Jul-23 Thu ### 6.2 ### ### 65.3 65.3 0.0
2009-Jul-22 Wed ### ### ### ### 74.5 74.5 0.0
2009-Jul-21 Tue ### ### 5.88 6 275,286 809,340 ### ### 0.4
2009-Jul-20 Mon ### ### ### ### 122,240 0 24.7 24.7 0.0
2009-Jul-17 Fri ### 6.23 ### ### ### ### 0.0
2009-Jul-16 Thu 6.2 6.24 ### ### 30.2 30.2 0.0
2009-Jul-15 Wed ### ### ### ### 115,045 0 ### ### 0.0
2009-Jul-14 Tue ### ### ### ### 23.8 23.8 0.0
2009-Jul-13 Mon 5.8 ### 5.77 ### ### ### 0.0
2009-Jul-10 Fri 5.73 5.84 5.7 5.82 78.7 78.7 0.4
2009-Jul-09 Thu 5.59 5.73 5.58 ### 78.8 78.8 0.0
2009-Jul-08 Wed ### 5.71 5.53 5.58 29.0 29.0 0.4
2009-Jul-07 Tue ### 5.75 5.58 5.7 80.1 80.1 0.4
2009-Jul-06 Mon ### 5.57 ### 5.57 227,757 ### 91.9 91.9 0.4
2009-Jul-03 Fri 5.55 5.56 ### 5.43 ### ### 0.4
2009-Jul-02 Thu 5.7 5.74 5.57 ### 193,550 1,094,525 ### ### 0.0
2009-Jul-01 Wed 5.79 5.81 ### 5.75 ### ### ###
2009-Jun-30 Tue ### 6 5.8 ### 174,976 1,032,358 28.5 28.5 0.0
2009-Jun-29 Mon 6.22 6.22 ### ### ### ### 0.0
2009-Jun-26 Fri ### ### ### ### 173,581 0 ### ### 0.0
2009-Jun-25 Thu 5.75 ### 5.74 5.89 136,254 391,048 80.9 80.9 ###
2009-Jun-24 Wed ### 5.72 5.55 5.7 155,389 ### 72.3 72.3 0.4
2009-Jun-23 Tue 5.7 5.75 5.52 5.73 380,323 2,143,120 ### ### ###
2009-Jun-22 Mon 5.7 5.78 ### 5.73 423,342 1,223,458 ### ### ###
2009-Jun-19 Fri ### ### 5.7 5.73 ### ### ###
2009-Jun-18 Thu ### ### 5.79 5.87 13.5 13.5 ###
2009-Jun-17 Wed 6.21 6.28 ### ### 319,341 ### ### ### 0.0
2009-Jun-16 Tue ### ### 6.2 6.25 190,871 ### ### ### ###
2009-Jun-15 Mon ### 6.41 ### ### 377,581 1,210,147 74.1 74.1 0.0
2009-Jun-12 Fri 6.41 6.59 ### 6.4 182,643 ### ### ### 0.5
2009-Jun-11 Thu 6.42 6.5 ### 6.4 ### ### 0.5
2009-Jun-10 Wed 6.57 ### 6.42 6.45 186,350 598,183 ### ### ###
2009-Jun-09 Tue 6.48 6.59 6.4 6.5 107,646 ### ### ### 0.5
2009-Jun-05 Fri ### ### 6.45 6.5 ### ### 0.5
2009-Jun-04 Thu 6.55 ### 6.47 6.54 ### ### 0.5
2009-Jun-03 Wed 6.55 6.59 6.5 6.5 ### ### 0.5
2009-Jun-02 Tue 6.53 6.58 6.48 6.55 200,327 ### ### ### 0.5
2009-Jun-01 Mon 6.48 6.57 6.2 6.5 62.5 62.5 0.5
2009-May-29 Fri ### 6.5 6.24 6.45 231,440 1,474,272 71.0 71.0 ###
2009-May-28 Thu 6.25 6.53 ### ### ### ### 0.0
2009-May-27 Wed ### 6.53 6.26 ### 124,051 ### ### ### 0.0
2009-May-26 Tue 6.5 6.53 6.21 6.28 12.4 12.4 0.4
2009-May-25 Mon ### 6.8 6.46 6.5 28.4 28.4 0.5
2009-May-22 Fri ### ### ### ### 81,050 0 87.9 87.9 0.0
2009-May-21 Thu 6.29 6.43 6.26 ### 78.1 78.1 0.0
2009-May-20 Wed ### ### 6.29 ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### 6.25 111,382 0 ### ### ###
2009-May-18 Mon 6.25 6.28 6 ### 37.0 37.0 0.0
2009-May-15 Fri 6.25 6.4 6.23 ### ### ### 0.0
2009-May-14 Thu ### 6.46 ### 6.28 41.1 41.1 0.4
2009-May-13 Wed ### 6.73 ### 6.42 ### ### 0.5
2009-May-12 Tue ### ### 6.5 ### 200,429 ### 13.0 13.0 0.0
2009-May-11 Mon ### ### 6.86 ### 99,348 ### 70.7 70.7 0.0
2009-May-08 Fri ### ### ### ### 110,125 0 25.6 25.6 0.0
2009-May-07 Thu ### ### 6.78 ### 286,644 971,723 61.4 61.4 0.0
2009-May-06 Wed ### ### ### ### 236,221 0 ### ### 0.0
2009-May-05 Tue ### 6.85 6.57 6.85 82.1 82.1 ###
2009-May-04 Mon ### ### 6.29 6.55 122,255 ### ### ### 0.5
2009-May-01 Fri ### ### ### ### 114,840 0 79.2 79.2 0.0
2009-Apr-30 Thu 6.25 6.28 ### 6.24 161,770 507,957 29.1 29.1 0.4
2009-Apr-29 Wed ### ### ### 6.2 21.8 21.8 0.4
2009-Apr-28 Tue 6.24 ### ### 6.29 ### ### ###
2009-Apr-27 Mon ### ### ### 6.24 ### ### 0.4
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### 6.29 180,041 0 ### ### ###
2009-Apr-22 Wed ### 6.21 ### 6.2 82.8 82.8 0.4
2009-Apr-21 Tue ### ### ### ### 77,145 0 ### ### 0.0
2009-Apr-20 Mon ### 6.2 ### ### 113,584 ### 75.4 75.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 11:15:47 thru 2026-02-23 11:15:49 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000