End of day Prices (full format), 600 Days for (GBT) GBST HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.187 |
2019-Nov-08 Fri
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2019-Nov-07 Thu
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2019-Nov-06 Wed
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2019-Nov-05 Tue
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2019-Nov-04 Mon
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2019-Nov-01 Fri
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2019-Oct-31 Thu
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2019-Oct-30 Wed
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2019-Oct-29 Tue
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2019-Oct-28 Mon
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2019-Oct-25 Fri
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2019-Oct-24 Thu
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2019-Oct-23 Wed
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2019-Oct-22 Tue
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2019-Oct-21 Mon
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2019-Oct-18 Fri
| 3.85
| 3.86
| 3.845
| 3.85
| 180,574
| ###
| ###
| ###
| 0.3 |
2019-Oct-17 Thu
| 3.85
| 3.85
| 3.84
| 3.84
| 236,588
| 909,680
| 39.6
| 39.6
| 0.3 |
2019-Oct-16 Wed
| 3.85
| ###
| 3.84
| 3.84
| 367,220
| ###
| 28.0
| 28.0
| 0.3 |
2019-Oct-15 Tue
| 3.84
| 3.85
| 3.84
| 3.84
|
|
| ###
| ###
| 0.3 |
2019-Oct-14 Mon
| 3.83
| 3.84
| 3.83
| 3.84
| 64,483
| ###
| 73.8
| 73.8
| 0.3 |
2019-Oct-11 Fri
| 3.84
| 3.84
| 3.83
| 3.83
| 85,487
| 327,842
| ###
| ###
| ### |
2019-Oct-10 Thu
| 3.83
| 3.83
| 3.82
| 3.82
| 712,220
| 2,724,241
| ###
| ###
| 0.3 |
2019-Oct-09 Wed
| 3.83
| 3.84
| 3.83
| 3.83
|
|
| ###
| ###
| ### |
2019-Oct-08 Tue
| 3.83
| 3.83
| 3.83
| 3.83
| 20,270
| ###
| 70.7
| 70.7
| ### |
2019-Oct-07 Mon
| 3.83
| 3.83
| 3.83
| 3.83
|
|
| 66.9
| 66.9
| ### |
2019-Oct-04 Fri
| 3.83
| 3.85
| 3.83
| 3.84
|
|
| 67.9
| 67.9
| 0.3 |
2019-Oct-03 Thu
| 3.83
| 3.84
| 3.83
| 3.84
|
|
| 72.4
| 72.4
| 0.3 |
2019-Oct-02 Wed
| 3.83
| 3.84
| 3.83
| 3.84
|
|
| 78.8
| 78.8
| 0.3 |
2019-Oct-01 Tue
| 3.83
| 3.84
| 3.83
| 3.84
|
|
| 66.8
| 66.8
| 0.3 |
2019-Sep-30 Mon
| 3.84
| 3.84
| 3.83
| 3.83
| 32,357
| 124,089
| 35.0
| 35.0
| ### |
2019-Sep-27 Fri
| 3.83
| 3.84
| 3.83
| 3.84
|
|
| 70.6
| 70.6
| 0.3 |
2019-Sep-26 Thu
| 3.83
| 3.84
| 3.83
| 3.84
|
|
| 77.4
| 77.4
| 0.3 |
2019-Sep-25 Wed
| 3.83
| 3.85
| 3.83
| 3.85
|
|
| 78.2
| 78.2
| 0.3 |
2019-Sep-24 Tue
| 3.84
| 3.84
| 3.83
| 3.83
|
|
| ###
| ###
| ### |
2019-Sep-23 Mon
| 3.85
| 3.85
| 3.83
| 3.84
| 243,129
| ###
| ###
| ###
| 0.3 |
2019-Sep-20 Fri
| 3.84
| 3.85
| 3.83
| 3.84
|
|
| 69.0
| 69.0
| 0.3 |
2019-Sep-19 Thu
| 3.84
| 3.845
| 3.83
| 3.84
|
|
| 67.8
| 67.8
| 0.3 |
2019-Sep-18 Wed
| 3.84
| 3.84
| 3.83
| 3.84
|
|
| ###
| ###
| 0.3 |
2019-Sep-17 Tue
| 3.84
| 3.84
| 3.83
| 3.84
| 110,975
| 425,589
| 67.0
| 67.0
| 0.3 |
2019-Sep-16 Mon
| 3.83
| 3.84
| 3.82
| 3.83
| 548,556
| ###
| ###
| ###
| ### |
2019-Sep-13 Fri
| 3.83
| 3.85
| 3.83
| 3.84
| 145,142
| 557,345
| 71.2
| 71.2
| 0.3 |
2019-Sep-12 Thu
| 3.84
| 3.84
| 3.83
| 3.84
| 197,277
| 756,557
| 70.9
| 70.9
| 0.3 |
2019-Sep-11 Wed
| 3.82
| 3.83
| 3.81
| 3.83
|
|
| 66.4
| 66.4
| ### |
2019-Sep-10 Tue
| 3.8
| 3.82
| 3.79
| 3.82
|
|
| 76.2
| 76.2
| 0.3 |
2019-Sep-09 Mon
| 3.8
| 3.84
| 3.79
| 3.8
| 1,275,387
| ###
| 66.6
| 66.6
| ### |
2019-Sep-06 Fri
| 3.83
| 3.84
| 3.83
| 3.84
|
|
| ###
| ###
| 0.3 |
2019-Sep-05 Thu
| 3.84
| 3.84
| 3.83
| 3.83
| 551,320
| ###
| 27.8
| 27.8
| ### |
2019-Sep-04 Wed
| 3.86
| 3.87
| 3.84
| 3.84
|
|
| 26.4
| 26.4
| 0.3 |
2019-Sep-03 Tue
| 3.83
| 3.85
| 3.83
| 3.84
|
|
| 70.1
| 70.1
| 0.3 |
2019-Sep-02 Mon
| 3.84
| 3.85
| 3.83
| 3.84
| 277,255
| 1,064,659
| ###
| ###
| 0.3 |
2019-Aug-30 Fri
| 3.84
| 3.85
| 3.83
| 3.84
| 342,920
| ###
| ###
| ###
| 0.3 |
2019-Aug-29 Thu
| 3.83
| 3.85
| 3.83
| 3.84
| 23,344
| 89,640
| ###
| ###
| 0.3 |
2019-Aug-28 Wed
| 3.84
| 3.85
| 3.83
| 3.84
| 51,481
| 197,687
| ###
| ###
| 0.3 |
2019-Aug-27 Tue
| 3.83
| 3.85
| 3.83
| 3.84
|
|
| 66.4
| 66.4
| 0.3 |
2019-Aug-26 Mon
| 3.83
| 3.85
| 3.82
| 3.83
| 9,884
| ###
| ###
| ###
| ### |
2019-Aug-23 Fri
| 3.83
| 3.84
| 3.82
| 3.82
|
|
| 31.8
| 31.8
| 0.3 |
2019-Aug-22 Thu
| 3.83
| 3.85
| 3.82
| 3.82
| 232,647
| ###
| 33.2
| 33.2
| 0.3 |
2019-Aug-21 Wed
| 3.84
| 3.85
| 3.82
| 3.83
|
|
| 34.6
| 34.6
| ### |
2019-Aug-20 Tue
| 3.84
| 3.85
| 3.83
| 3.85
|
|
| 67.8
| 67.8
| 0.3 |
2019-Aug-19 Mon
| 3.84
| 3.85
| 3.83
| 3.84
|
|
| 68.4
| 68.4
| 0.3 |
2019-Aug-16 Fri
| 3.83
| 3.85
| 3.82
| 3.85
|
|
| ###
| ###
| 0.3 |
2019-Aug-15 Thu
| 3.85
| 3.86
| 3.83
| 3.84
|
|
| 45.1
| 45.1
| 0.3 |
2019-Aug-14 Wed
| 3.85
| 3.87
| 3.83
| 3.84
|
|
| ###
| ###
| 0.3 |
2019-Aug-13 Tue
| 3.82
| 3.83
| 3.81
| 3.83
|
|
| 74.2
| 74.2
| ### |
2019-Aug-12 Mon
| 3.84
| 3.84
| 3.81
| 3.83
| 495,220
| ###
| ###
| ###
| ### |
2019-Aug-09 Fri
| 3.83
| 3.84
| 3.82
| 3.84
|
|
| 66.7
| 66.7
| 0.3 |
2019-Aug-08 Thu
| 3.83
| 3.85
| 3.82
| 3.84
| 138,756
| 532,129
| ###
| ###
| 0.3 |
2019-Aug-07 Wed
| 3.86
| 3.87
| 3.82
| 3.85
|
|
| ###
| ###
| 0.3 |
2019-Aug-06 Tue
| 3.86
| 3.87
| 3.77
| 3.86
| 404,722
| ###
| 72.4
| 72.4
| 0.3 |
2019-Aug-05 Mon
| 3.88
| 3.89
| 3.85
| 3.87
|
|
| ###
| ###
| ### |
2019-Aug-02 Fri
| 3.88
| 3.89
| 3.88
| 3.88
| 263,349
| ###
| ###
| ###
| 0.3 |
2019-Aug-01 Thu
| 3.89
| ###
| 3.88
| 3.89
| 381,055
| 739,246
| 72.3
| 72.3
| 0.3 |
2019-Jul-31 Wed
| 3.89
| ###
| 3.89
| 3.89
|
|
| ###
| ###
| 0.3 |
2019-Jul-30 Tue
| ###
| ###
| 3.89
| 3.89
|
|
| 33.0
| 33.0
| 0.3 |
2019-Jul-29 Mon
| 3.86
| ###
| 3.86
| ###
| 1,320,270
| 2,548,121
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| 3.58
| 3.79
| 3.58
| 3.7
| 215,620
| 794,559
| 90.1
| 90.1
| 0.3 |
2019-Jul-25 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2019-Jul-24 Wed
| 3.48
| 3.5
| 3.45
| 3.5
| 354,552
| ###
| ###
| ###
| 0.3 |
2019-Jul-23 Tue
| 3.5
| 3.51
| 3.47
| 3.48
|
|
| 27.1
| 27.1
| 0.2 |
2019-Jul-22 Mon
| 3.56
| 3.57
| 3.46
| 3.47
| 54,373
| 191,121
| ###
| ###
| 0.2 |
2019-Jul-19 Fri
| 3.55
| 3.58
| 3.47
| 3.57
| 321,478
| ###
| ###
| ###
| 0.3 |
2019-Jul-18 Thu
| 3.51
| 3.54
| 3.49
| 3.5
|
|
| 33.7
| 33.7
| 0.3 |
2019-Jul-17 Wed
| 3.56
| 3.57
| 3.41
| 3.55
| 569,250
| 1,986,682
| ###
| ###
| ### |
2019-Jul-16 Tue
| ###
| ###
| 3.55
| 3.56
|
|
| 23.5
| 23.5
| 0.3 |
2019-Jul-15 Mon
| 3.59
| 3.59
| 3.54
| 3.55
|
|
| ###
| ###
| ### |
2019-Jul-12 Fri
| 3.58
| ###
| 3.56
| 3.58
| 273,525
| 486,874
| ###
| ###
| 0.3 |
2019-Jul-11 Thu
| 3.56
| ###
| 3.56
| 3.59
|
|
| ###
| ###
| ### |
2019-Jul-10 Wed
| ###
| ###
| 3.57
| 3.58
| 172,685
| 308,242
| ###
| ###
| 0.3 |
2019-Jul-09 Tue
| ###
| ###
| 3.57
| 3.57
| 268,120
| ###
| ###
| ###
| 0.3 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| 3.57
| ###
| 3.57
| 3.58
|
|
| ###
| ###
| 0.3 |
2019-Jul-04 Thu
| 3.57
| ###
| 3.57
| 3.58
| 589,923
| ###
| 67.1
| 67.1
| 0.3 |
2019-Jul-03 Wed
| 3.55
| ###
| 3.51
| 3.57
|
|
| ###
| ###
| 0.3 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-01 Mon
| ###
| 3.2
| ###
| ###
| 259,040
| ###
| 73.2
| 73.2
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 1,438,872
| 0
| 78.8
| 78.8
| 0.0 |
2019-Jun-27 Thu
| 2.87
| ###
| 2.87
| ###
| 812,456
| 1,165,874
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| 2.72
| 2.82
| 2.72
| 2.8
| 131,781
| ###
| 88.7
| 88.7
| 0.2 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 20,982
| 0
| 79.7
| 79.7
| 0.0 |
2019-Jun-24 Mon
| ###
| 2.7
| ###
| 2.7
| 145,327
| ###
| ###
| ###
| 0.2 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 1,974,080
| 0
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| 2.71
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2019-Jun-18 Tue
| 2.48
| 2.58
| 2.48
| 2.57
| 30,187
| 76,373
| 91.9
| 91.9
| ### |
2019-Jun-17 Mon
| 2.59
| ###
| 2.41
| 2.48
| 122,588
| ###
| ###
| ###
| 0.2 |
2019-Jun-14 Fri
| 2.51
| ###
| 2.47
| ###
| 54,526
| ###
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| 2.55
| 2.55
| 74,952
| ###
| 12.2
| 12.2
| 0.2 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 697,521
| 0
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 89,356
| 0
| 78.8
| 78.8
| 0.0 |
2019-Jun-05 Wed
| 2.5
| 2.56
| 2.48
| 2.55
|
|
| ###
| ###
| 0.2 |
2019-Jun-04 Tue
| ###
| ###
| 2.47
| 2.47
|
|
| 5.9
| 5.9
| ### |
2019-Jun-03 Mon
| 2.56
| 2.56
| 2.52
| 2.55
| 51,057
| 129,684
| 43.0
| 43.0
| 0.2 |
2019-May-31 Fri
| 2.59
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| 2.59
| 2.59
| 99,682
| 129,088
| 25.7
| 25.7
| 0.2 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2019-May-28 Tue
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 2.7
| 2.7
| ###
| ###
| 121,925
| ###
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| 2.73
| ###
| 2.7
|
|
| 87.0
| 87.0
| 0.2 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2019-May-21 Tue
| 2.7
| 2.7
| ###
| 2.7
|
|
| 65.2
| 65.2
| 0.2 |
2019-May-20 Mon
| 2.7
| 2.7
| ###
| 2.7
| 28,140
| 37,989
| 72.1
| 72.1
| 0.2 |
2019-May-17 Fri
| 2.7
| 2.74
| ###
| 2.7
|
|
| 69.2
| 69.2
| 0.2 |
2019-May-16 Thu
| 2.585
| 2.76
| 2.585
| 2.7
| 160,825
| ###
| 92.9
| 92.9
| 0.2 |
2019-May-15 Wed
| ###
| ###
| 2.57
| ###
| 18,542
| 23,826
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 2.59
| ###
| 2.56
| ###
| 147,278
| ###
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 2.56
| ###
| 2.55
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2019-May-10 Fri
| ###
| ###
| 2.55
| 2.55
| 459,787
| 586,228
| ###
| ###
| 0.2 |
2019-May-09 Thu
| ###
| ###
| 2.55
| ###
| 69,086
| 88,084
| ###
| ###
| 0.0 |
2019-May-08 Wed
| ###
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 21,748
| 0
| ###
| ###
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 151,027
| 0
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 221,422
| 0
| 31.9
| 31.9
| 0.0 |
2019-May-02 Thu
| 2.71
| 2.82
| 2.71
| 2.72
| 105,623
| 292,047
| ###
| ###
| 0.2 |
2019-May-01 Wed
| 2.59
| 2.7
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 2.54
| 2.59
| 2.52
| 2.54
|
|
| 71.4
| 71.4
| ### |
2019-Apr-29 Mon
| ###
| ###
| 2.53
| 2.53
| 28,486
| ###
| ###
| ###
| ### |
2019-Apr-26 Fri
| ###
| ###
| 2.54
| 2.57
|
|
| 12.0
| 12.0
| ### |
2019-Apr-24 Wed
| 2.54
| ###
| 2.53
| ###
| 90,949
| 115,050
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| 2.51
| 2.54
| 2.5
| 2.54
| 163,948
| 413,148
| 80.1
| 80.1
| ### |
2019-Apr-18 Thu
| 2.5
| 2.53
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2019-Apr-17 Wed
| 2.51
| 2.54
| 2.5
| 2.51
|
|
| ###
| ###
| ### |
2019-Apr-16 Tue
| 2.51
| 2.54
| 2.48
| 2.5
| 58,451
| ###
| ###
| ###
| 0.2 |
2019-Apr-15 Mon
| 2.43
| 2.56
| 2.42
| 2.54
| 1,835,158
| 4,569,543
| 94.7
| 94.7
| ### |
2019-Apr-12 Fri
| ###
| 2.44
| ###
| 2.44
| 1,621,050
| 1,977,681
| ###
| ###
| 0.2 |
2019-Apr-11 Thu
| ###
| 1.975
| ###
| 1.975
|
|
| ###
| ###
| ### |
2019-Apr-10 Wed
| 1.975
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| 1.975
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| 1.975
| 1.975
| 2,149
| 2,122
| 33.6
| 33.6
| ### |
2019-Apr-03 Wed
| 1.947
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 20,656
| 0
| 76.8
| 76.8
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 5,140
| 0
| 30.0
| 30.0
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 14,523
| 0
| 72.9
| 72.9
| 0.0 |
2019-Mar-28 Thu
| ###
| 1.925
| ###
| 1.925
|
|
| 71.1
| 71.1
| 0.1 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 13,258
| 0
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 1.925
| 1.925
| ###
| ###
| 42,080
| ###
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 67,774
| 0
| 88.3
| 88.3
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 21,789
| 0
| 21.8
| 21.8
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 18,175
| 0
| 26.1
| 26.1
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| 1.89
| ###
| 1.89
| ###
| 92,287
| ###
| 96.2
| 96.2
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2019-Mar-15 Fri
| 1.87
| ###
| 1.87
| ###
| 122,583
| ###
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| 1.775
| ###
| 1.775
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| 1.775
| 1.785
| 1.775
| 1.78
|
|
| ###
| ###
| 0.1 |
2019-Mar-12 Tue
| 1.76
| 1.8
| 1.76
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| 1.75
| 1.77
| 1.75
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2019-Mar-08 Fri
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2019-Mar-07 Thu
| 1.73
| 1.77
| 1.73
| 1.77
| 12,846
| 22,480
| 88.3
| 88.3
| ### |
2019-Mar-06 Wed
| ###
| 1.755
| 1.675
| 1.755
|
|
| ###
| ###
| 0.1 |
2019-Mar-05 Tue
| ###
| 1.7
| ###
| 1.675
| 48,642
| 41,345
| ###
| ###
| ### |
2019-Mar-04 Mon
| 1.7
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| 1.685
|
|
| ###
| ###
| ### |
2019-Feb-27 Wed
| ###
| 1.7
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| 1.625
| 1.645
|
|
| 13.8
| 13.8
| 0.1 |
2019-Feb-25 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2019-Feb-22 Fri
| 1.74
| 1.75
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2019-Feb-21 Thu
| ###
| 1.78
| 1.71
| 1.74
| 96,889
| 169,071
| ###
| ###
| 0.1 |
2019-Feb-20 Wed
| 1.7
| ###
| 1.7
| ###
| 64,259
| 54,620
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 1.675
| ###
| ###
| ###
| 20,056
| 0
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| 1.685
| 1.745
| ###
| 1.675
|
|
| 30.6
| 30.6
| ### |
2019-Feb-15 Fri
| 1.745
| 1.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| 1.53
| 1.73
| 1.53
| 1.73
| 147,745
| 240,824
| ###
| ###
| ### |
2019-Feb-11 Mon
| 1.27
| 1.28
| 1.27
| 1.28
| 5,329
| ###
| ###
| ###
| ### |
2019-Feb-08 Fri
| 1.28
| 1.28
| 1.28
| 1.28
| 23,252
| ###
| ###
| ###
| ### |
2019-Feb-06 Wed
| 1.25
| 1.28
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| 1.255
| 1.255
| ###
| 1.22
| 91,885
| 57,657
| ###
| ###
| 0.1 |
2019-Feb-04 Mon
| ###
| ###
| 1.255
| 1.255
| 6,787
| 4,258
| 7.0
| 7.0
| ### |
2019-Feb-01 Fri
| ###
| ###
| 1.28
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| 1.29
| ###
| 14,177
| 9,144
| 16.1
| 16.1
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 11,657
| 0
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| 1.375
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| 1.355
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| 1.47
| 1.485
| 1.45
| 1.45
| 7,523
| 11,040
| ###
| ###
| ### |
2019-Jan-11 Fri
| 1.55
| 1.55
| 1.525
| 1.53
|
|
| 20.8
| 20.8
| ### |
2019-Jan-10 Thu
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2019-Jan-09 Wed
| 1.52
| 1.55
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
2019-Jan-04 Fri
| 1.51
| 1.55
| ###
| 1.55
|
|
| ###
| ###
| ### |
2019-Jan-03 Thu
| 1.51
| 1.53
| 1.5
| 1.5
|
|
| 24.9
| 24.9
| 0.1 |
2019-Jan-02 Wed
| 1.51
| 1.55
| 1.51
| 1.55
|
|
| ###
| ###
| ### |
2018-Dec-28 Fri
| 1.47
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| 1.47
| 1.51
| 1.425
| 1.425
|
|
| ###
| ###
| ### |
2018-Dec-21 Fri
| 1.545
| 1.545
| 1.545
| 1.545
|
|
| 77.7
| 77.7
| ### |
2018-Dec-20 Thu
| 1.48
| 1.54
| 1.45
| 1.54
| 8,878
| 13,272
| 95.3
| 95.3
| ### |
2018-Dec-19 Wed
| 1.56
| 1.56
| 1.49
| 1.545
| 15,283
| ###
| 28.2
| 28.2
| ### |
2018-Dec-14 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2018-Dec-13 Thu
| 1.52
| 1.56
| ###
| 1.56
|
|
| 87.1
| 87.1
| ### |
2018-Dec-12 Wed
| 1.54
| 1.57
| ###
| ###
| 7,325
| 5,750
| 24.6
| 24.6
| 0.0 |
2018-Dec-11 Tue
| ###
| 1.5
| ###
| 1.5
|
|
| 75.8
| 75.8
| 0.1 |
2018-Dec-10 Mon
| 1.53
| 1.585
| 1.45
| ###
| 13,126
| ###
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| 1.685
| 1.53
| 1.53
|
|
| 2.1
| 2.1
| ### |
2018-Dec-06 Thu
| 1.555
| 1.645
| 1.555
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| 1.645
| 1.645
| 1.53
| 1.53
|
|
| 4.5
| 4.5
| ### |
2018-Dec-04 Tue
| 1.71
| 1.72
| 1.645
| 1.645
| 4,854
| ###
| 12.6
| 12.6
| 0.1 |
2018-Dec-03 Mon
| ###
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| ###
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| 1.655
| 1.675
| 1.655
| 1.675
|
|
| 84.9
| 84.9
| ### |
2018-Nov-12 Mon
| 1.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| 1.745
| ###
| 1.745
|
|
| 75.9
| 75.9
| 0.1 |
2018-Nov-07 Wed
| ###
| 1.75
| 1.7
| 1.745
|
|
| 70.6
| 70.6
| 0.1 |
2018-Nov-06 Tue
| ###
| 1.72
| 1.7
| 1.72
| 1,857
| 3,175
| 75.1
| 75.1
| 0.1 |
2018-Nov-05 Mon
| ###
| 1.72
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2018-Nov-02 Fri
| 1.78
| 1.78
| 1.685
| 1.745
|
|
| 14.7
| 14.7
| 0.1 |
2018-Nov-01 Thu
| 1.745
| 1.8
| 1.685
| 1.775
| 47,987
| ###
| ###
| ###
| ### |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 6,129
| 0
| 72.6
| 72.6
| 0.0 |
2018-Oct-30 Tue
| 1.7
| 1.75
| 1.685
| 1.71
| 15,928
| 27,356
| ###
| ###
| 0.1 |
2018-Oct-29 Mon
| 1.71
| 1.71
| ###
| 1.7
|
|
| 32.1
| 32.1
| ### |
2018-Oct-26 Fri
| 1.745
| 1.75
| 1.71
| 1.71
|
|
| 25.8
| 25.8
| 0.1 |
2018-Oct-25 Thu
| 1.75
| 1.8
| 1.745
| 1.79
| 6,852
| 12,145
| ###
| ###
| 0.1 |
2018-Oct-24 Wed
| ###
| ###
| 1.745
| 1.755
|
|
| ###
| ###
| 0.1 |
2018-Oct-23 Tue
| 1.75
| 1.775
| 1.745
| 1.76
|
|
| ###
| ###
| 0.1 |
2018-Oct-22 Mon
| 1.8
| 1.8
| 1.745
| 1.8
|
|
| 73.3
| 73.3
| 0.1 |
2018-Oct-19 Fri
| 1.77
| 1.8
| 1.73
| 1.8
| 1,510,254
| ###
| 82.3
| 82.3
| 0.1 |
2018-Oct-18 Thu
| 1.775
| 1.8
| 1.76
| 1.775
| 3,045
| 5,420
| 69.2
| 69.2
| ### |
2018-Oct-17 Wed
| 1.8
| 1.8
| 1.75
| 1.775
|
|
| ###
| ###
| ### |
2018-Oct-16 Tue
| ###
| ###
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2018-Oct-15 Mon
| ###
| 1.8
| 1.775
| 1.775
|
|
| ###
| ###
| ### |
2018-Oct-12 Fri
| 1.745
| 1.8
| 1.745
| 1.775
|
|
| ###
| ###
| ### |
2018-Oct-11 Thu
| 1.73
| 1.77
| ###
| 1.77
|
|
| ###
| ###
| ### |
2018-Oct-10 Wed
| 1.74
| 1.76
| ###
| 1.745
|
|
| ###
| ###
| 0.1 |
2018-Oct-09 Tue
| 1.76
| 1.77
| 1.725
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2018-Oct-08 Mon
| 1.82
| 1.82
| 1.76
| 1.77
| 32,780
| 58,676
| 17.8
| 17.8
| ### |
2018-Oct-05 Fri
| 1.84
| 1.84
| 1.81
| 1.81
|
|
| 17.8
| 17.8
| ### |
2018-Oct-04 Thu
| 1.86
| 1.87
| 1.85
| 1.87
| 40,085
| 74,558
| 75.7
| 75.7
| ### |
2018-Oct-03 Wed
| 1.845
| 1.87
| 1.84
| 1.85
|
|
| 67.8
| 67.8
| 0.1 |
2018-Oct-02 Tue
| 1.855
| 1.88
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2018-Oct-01 Mon
| 1.89
| 1.89
| 1.855
| 1.855
|
|
| ###
| ###
| 0.1 |
2018-Sep-28 Fri
| ###
| ###
| 1.85
| 1.89
| 2,684
| 2,482
| 24.6
| 24.6
| ### |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 342,842
| 0
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 177,173
| 0
| 29.5
| 29.5
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 73,270
| 0
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 40,323
| 0
| 24.4
| 24.4
| 0.0 |
2018-Sep-19 Wed
| ###
| 1.975
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| 2
| 2
| ###
| 2
|
|
| 75.5
| 75.5
| 0.1 |
2018-Sep-17 Mon
| ###
| 2
| ###
| 2
| 35,257
| 35,257
| 84.7
| 84.7
| 0.1 |
2018-Sep-14 Fri
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| 2
| ###
| ###
| 2
| 44,283
| 0
| 72.1
| 72.1
| 0.1 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 32,886
| 0
| 89.2
| 89.2
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 5,180
| 0
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| 1.985
| 2
| ###
| ###
| 8,887
| 8,887
| 21.9
| 21.9
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| 1.985
| 5,844
| 0
| ###
| ###
| ### |
2018-Sep-06 Thu
| ###
| 1.975
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| 2
| 2
| ###
| ###
| 37,950
| 37,950
| 26.1
| 26.1
| 0.0 |
2018-Sep-04 Tue
| 2
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2018-Sep-03 Mon
| 2
| 2
| ###
| 2
| 49,150
| 49,150
| 76.7
| 76.7
| 0.1 |
2018-Aug-31 Fri
| ###
| ###
| 1.972
| 2
| 14,279
| 14,079
| 20.7
| 20.7
| 0.1 |
2018-Aug-30 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 2
| ###
| 2
| ###
| 55,726
| 55,726
| 76.5
| 76.5
| 0.0 |
2018-Aug-28 Tue
| 2
| ###
| ###
| ###
| 34,125
| 0
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 49,328
| 0
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| 2
| ###
| 2
| ###
| 34,689
| 34,689
| 80.5
| 80.5
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| 2
| ###
| 6,086
| 6,086
| 25.7
| 25.7
| 0.0 |
2018-Aug-20 Mon
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| 2
| 46,926
| 0
| 23.8
| 23.8
| 0.1 |
2018-Aug-16 Thu
| 2
| ###
| 1.987
| 2
|
|
| 71.7
| 71.7
| 0.1 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 41,470
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2018-Aug-13 Mon
| 2.22
| 2.22
| 2.2
| 2.21
| 72,649
| 160,554
| ###
| ###
| 0.2 |
2018-Aug-10 Fri
| ###
| 2.2
| ###
| ###
| 139,580
| ###
| 82.1
| 82.1
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 5,448
| 0
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 25,385
| 0
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| 2.2
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2018-Aug-06 Mon
| ###
| 2.2
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| 2.28
| ###
| 2.21
|
|
| 84.3
| 84.3
| 0.2 |
2018-Aug-02 Thu
| 2.2
| ###
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2018-Aug-01 Wed
| 2.26
| 2.26
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2018-Jul-31 Tue
| ###
| ###
| ###
| 2.26
|
|
| 92.2
| 92.2
| ### |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 7,520
| 0
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 2,955
| 0
| 92.0
| 92.0
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 24,647
| 0
| 9.8
| 9.8
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| 2
| ###
| ###
| ###
| 16,923
| 0
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| 2
| ###
| ###
| 2
| 25,777
| 0
| 68.7
| 68.7
| 0.1 |
2018-Jul-17 Tue
| 2
| ###
| ###
| ###
| 6,524
| 0
| 41.7
| 41.7
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| 1.985
| ###
| 1.955
|
|
| ###
| ###
| ### |
2018-Jul-12 Thu
| ###
| ###
| 1.925
| 1.955
| 21,488
| 20,682
| ###
| ###
| ### |
2018-Jul-11 Wed
| 2
| ###
| ###
| ###
| 65,752
| 0
| 11.6
| 11.6
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 28,553
| 0
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| 1.985
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2018-Jul-06 Fri
| 2
| ###
| ###
| ###
| 47,476
| 0
| 84.0
| 84.0
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 381
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 40,871
| 0
| 19.2
| 19.2
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2018-Jun-26 Tue
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 2.21
| 2.21
| ###
| ###
| 99,856
| 110,340
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| 2.21
| ###
| 2.21
| 107,989
| 119,327
| ###
| ###
| 0.2 |
2018-Jun-21 Thu
| 2.28
| 2.28
| 2.25
| 2.27
|
|
| 30.2
| 30.2
| 0.2 |
2018-Jun-20 Wed
| 2.27
| 2.29
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
2018-Jun-19 Tue
| 2.27
| ###
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
2018-Jun-18 Mon
| ###
| ###
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 53,986
| 0
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 38,977
| 0
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| 2.28
| ###
| 2.28
| 2.29
| 110,551
| 126,028
| 74.2
| 74.2
| ### |
2018-Jun-06 Wed
| 2.26
| 2.29
| 2.26
| 2.28
|
|
| 78.2
| 78.2
| 0.2 |
2018-Jun-05 Tue
| 2.25
| 2.26
| 2.25
| 2.25
| 7,548
| 17,020
| ###
| ###
| ### |
2018-Jun-04 Mon
| 2.25
| 2.26
| 2.21
| 2.25
|
|
| ###
| ###
| ### |
2018-Jun-01 Fri
| 2.27
| 2.27
| 2.25
| 2.26
|
|
| 28.6
| 28.6
| ### |
2018-May-31 Thu
| 2.27
| 2.28
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2018-May-30 Wed
| 2.27
| 2.28
| 2.26
| 2.27
| 23,457
| 53,247
| ###
| ###
| 0.2 |
2018-May-29 Tue
| 2.28
| 2.28
| 2.26
| 2.27
| 37,953
| 86,153
| ###
| ###
| 0.2 |
2018-May-28 Mon
| 2.28
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2018-May-25 Fri
| 2.27
| ###
| ###
| 2.28
| 17,828
| 0
| ###
| ###
| 0.2 |
2018-May-24 Thu
| 2.28
| 2.28
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2018-May-23 Wed
| 2.28
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2018-May-22 Tue
| 2.27
| 2.29
| 2.27
| 2.28
|
|
| ###
| ###
| 0.2 |
2018-May-21 Mon
| 2.28
| ###
| 2.27
| 2.27
| 18,746
| 21,276
| 29.3
| 29.3
| 0.2 |
2018-May-18 Fri
| 2.27
| ###
| 2.27
| ###
| 26,482
| 30,057
| ###
| ###
| 0.0 |
2018-May-17 Thu
| 2.27
| ###
| 2.27
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-May-16 Wed
| 2.27
| 2.29
| 2.27
| 2.28
| 7,874
| 17,952
| 75.5
| 75.5
| 0.2 |
2018-May-15 Tue
| 2.28
| ###
| 2.27
| 2.28
| 22,376
| ###
| 74.7
| 74.7
| 0.2 |
2018-May-14 Mon
| 2.27
| ###
| 2.27
| ###
| 7,047
| ###
| ###
| ###
| 0.0 |
2018-May-11 Fri
| ###
| ###
| 2.29
| ###
| 4,141
| 4,741
| 74.7
| 74.7
| 0.0 |
2018-May-10 Thu
| 2.29
| ###
| 2.28
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2018-May-09 Wed
| 2.27
| ###
| 2.27
| ###
| 34,976
| ###
| 87.2
| 87.2
| 0.0 |
2018-May-08 Tue
| 2.29
| ###
| 2.27
| 2.27
| 34,257
| 38,881
| 29.3
| 29.3
| 0.2 |
2018-May-07 Mon
| 2.28
| ###
| 2.27
| ###
| 6,289
| ###
| ###
| ###
| 0.0 |
2018-May-04 Fri
| 2.27
| ###
| 2.27
| 2.27
| 6,383
| 7,244
| ###
| ###
| 0.2 |
2018-May-03 Thu
| 2.28
| 2.29
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2018-May-02 Wed
| 2.26
| ###
| 2.25
| 2.28
| 80,474
| ###
| 77.4
| 77.4
| 0.2 |
2018-May-01 Tue
| 2.25
| ###
| 2.25
| 2.29
| 11,583
| ###
| ###
| ###
| ### |
2018-Apr-30 Mon
| 2.26
| 2.26
| 2.25
| 2.25
| 20,125
| 45,381
| ###
| ###
| ### |
2018-Apr-27 Fri
| 2.25
| 2.29
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2018-Apr-26 Thu
| 2.23
| 2.26
| 2.23
| 2.25
|
|
| 76.7
| 76.7
| ### |
2018-Apr-24 Tue
| 2.25
| 2.26
| 2.25
| 2.25
| 16,972
| 38,271
| 68.8
| 68.8
| ### |
2018-Apr-23 Mon
| 2.25
| 2.27
| 2.24
| 2.27
| 3,678
| ###
| ###
| ###
| 0.2 |
2018-Apr-20 Fri
| 2.22
| 2.27
| 2.22
| 2.27
| 19,821
| ###
| 87.6
| 87.6
| 0.2 |
2018-Apr-19 Thu
| 2.25
| 2.27
| 2.22
| 2.22
|
|
| 21.6
| 21.6
| 0.2 |
2018-Apr-18 Wed
| 2.22
| 2.29
| 2.22
| 2.29
| 5,977
| 13,478
| 90.4
| 90.4
| ### |
2018-Apr-17 Tue
| 2.22
| ###
| 2.2
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2018-Apr-16 Mon
| 2.22
| ###
| 2.22
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| 2.28
| ###
| 2.2
| 2.22
|
|
| 12.3
| 12.3
| 0.2 |
2018-Apr-12 Thu
| 2.22
| 2.29
| 2.22
| 2.29
|
|
| ###
| ###
| ### |
2018-Apr-11 Wed
| ###
| ###
| 2.21
| 2.22
|
|
| ###
| ###
| 0.2 |
2018-Apr-10 Tue
| 2.24
| ###
| 2.21
| 2.22
|
|
| 24.1
| 24.1
| 0.2 |
2018-Apr-09 Mon
| 2.24
| ###
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2018-Apr-06 Fri
| 2.27
| ###
| 2.24
| 2.24
| 17,674
| ###
| ###
| ###
| ### |
2018-Apr-05 Thu
| 2.23
| ###
| 2.23
| ###
| 129,084
| 143,928
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 2.2
| 2.26
| 2.2
| 2.26
| 46,528
| 103,757
| ###
| ###
| ### |
2018-Apr-03 Tue
| 2.2
| 2.26
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2018-Mar-29 Thu
| ###
| 2.23
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2018-Mar-28 Wed
| 2.24
| 2.26
| 2.23
| 2.23
| 2,670
| ###
| 36.9
| 36.9
| ### |
2018-Mar-27 Tue
| 2.27
| 2.28
| 2.22
| 2.26
| 34,447
| ###
| ###
| ###
| ### |
2018-Mar-26 Mon
| 2.22
| 2.29
| 2.22
| 2.27
|
|
| ###
| ###
| 0.2 |
2018-Mar-23 Fri
| 2.25
| 2.29
| 2.23
| 2.29
| 21,455
| 48,488
| 85.8
| 85.8
| ### |
2018-Mar-22 Thu
| 2.2
| 2.28
| 2.2
| 2.23
| 29,729
| ###
| ###
| ###
| ### |
2018-Mar-21 Wed
| 2.23
| 2.28
| 2.2
| 2.2
| 28,273
| ###
| ###
| ###
| 0.2 |
2018-Mar-20 Tue
| 2.21
| 2.29
| 2.21
| 2.23
|
|
| 79.5
| 79.5
| ### |
2018-Mar-19 Mon
| 2.2
| 2.29
| 2.2
| 2.28
|
|
| 93.4
| 93.4
| 0.2 |
2018-Mar-16 Fri
| 2.24
| ###
| 2.21
| 2.25
| 715,442
| ###
| 71.0
| 71.0
| ### |
2018-Mar-15 Thu
| 2.27
| ###
| 2.27
| 2.28
|
|
| ###
| ###
| 0.2 |
2018-Mar-14 Wed
| 2.25
| ###
| 2.25
| 2.27
| 17,584
| 19,782
| ###
| ###
| 0.2 |
2018-Mar-13 Tue
| ###
| ###
| 2.25
| 2.25
|
|
| 19.5
| 19.5
| ### |
2018-Mar-12 Mon
| 2.4
| 2.4
| ###
| ###
| 51,121
| 61,345
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| 2.4
| 2.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| ###
| 2.46
| ###
| 2.4
|
|
| 80.8
| 80.8
| ### |
2018-Mar-07 Wed
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| 2.4
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| 2.44
| 2.45
| ###
| 2.4
| 37,648
| ###
| 25.7
| 25.7
| ### |
2018-Mar-02 Fri
| 2.41
| 2.46
| 2.4
| 2.44
| 35,970
| ###
| 81.1
| 81.1
| 0.2 |
2018-Mar-01 Thu
| 2.45
| 2.46
| 2.43
| 2.43
| 20,948
| ###
| ###
| ###
| ### |
2018-Feb-28 Wed
| 2.455
| 2.47
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2018-Feb-27 Tue
| 2.46
| 2.48
| 2.44
| 2.45
| 70,388
| 173,154
| 38.7
| 38.7
| 0.2 |
2018-Feb-26 Mon
| 2.46
| 2.5
| 2.45
| 2.46
|
|
| ###
| ###
| 0.2 |
2018-Feb-23 Fri
| 2.47
| 2.5
| 2.45
| 2.45
| 63,857
| 158,046
| 23.4
| 23.4
| 0.2 |
2018-Feb-22 Thu
| 2.455
| 2.47
| 2.44
| 2.45
| 100,071
| 245,674
| 35.9
| 35.9
| 0.2 |
2018-Feb-21 Wed
| 2.43
| 2.5
| 2.43
| 2.5
| 41,883
| 103,241
| ###
| ###
| 0.2 |
2018-Feb-20 Tue
| 2.52
| 2.52
| 2.42
| 2.43
| 234,046
| ###
| 11.8
| 11.8
| ### |
2018-Feb-19 Mon
| 2.41
| 2.52
| 2.4
| 2.52
| 278,746
| ###
| ###
| ###
| ### |
2018-Feb-16 Fri
| 2.42
| 2.52
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
2018-Feb-15 Thu
| ###
| 2.5
| ###
| 2.43
|
|
| ###
| ###
| ### |
2018-Feb-14 Wed
| 2.2
| ###
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| ###
| 2.21
| ###
| 2.21
| 44,673
| ###
| ###
| ###
| 0.2 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 9,459
| 0
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2018-Feb-08 Thu
| 2.2
| 2.25
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2018-Feb-07 Wed
| ###
| 2.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| 2.24
| ###
| ###
| 71,151
| 79,689
| 56.1
| 56.1
| 0.0 |
2018-Feb-05 Mon
| 2.25
| 2.28
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2018-Feb-02 Fri
| 2.27
| ###
| 2.25
| 2.28
| 9,458
| 10,640
| ###
| ###
| 0.2 |
2018-Feb-01 Thu
| 2.29
| ###
| 2.25
| 2.26
|
|
| 19.6
| 19.6
| ### |
2018-Jan-31 Wed
| 2.26
| ###
| 2.25
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2018-Jan-30 Tue
| 2.26
| ###
| 2.25
| 2.27
| 51,525
| ###
| ###
| ###
| 0.2 |
2018-Jan-29 Mon
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| 2.27
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| 2.25
| 2.26
| 2.25
| 2.25
| 19,021
| ###
| 68.9
| 68.9
| ### |
2018-Jan-23 Tue
| 2.25
| 2.26
| 2.23
| 2.26
| 28,520
| 64,027
| 70.2
| 70.2
| ### |
2018-Jan-22 Mon
| 2.25
| 2.27
| 2.2
| 2.2
| 38,579
| 86,224
| 25.2
| 25.2
| 0.2 |
2018-Jan-19 Fri
| 2.23
| ###
| 2.225
| 2.27
| 67,254
| 74,820
| ###
| ###
| 0.2 |
2018-Jan-18 Thu
| 2.25
| 2.25
| 2.22
| 2.23
| 35,577
| ###
| ###
| ###
| ### |
2018-Jan-17 Wed
| 2.25
| ###
| 2.23
| 2.23
|
|
| 31.3
| 31.3
| ### |
2018-Jan-16 Tue
| 2.22
| ###
| 2.21
| 2.25
| 18,027
| ###
| ###
| ###
| ### |
2018-Jan-15 Mon
| 2.41
| 2.45
| 2.4
| 2.4
|
|
| 32.8
| 32.8
| ### |
2018-Jan-12 Fri
| ###
| 2.42
| ###
| 2.42
| 12,778
| ###
| 81.1
| 81.1
| 0.2 |
2018-Jan-11 Thu
| 2.49
| 2.49
| ###
| ###
| 40,027
| ###
| 8.6
| 8.6
| 0.0 |
2018-Jan-02 Tue
| 2.45
| 2.5
| 2.45
| 2.5
| 39,657
| 98,151
| ###
| ###
| 0.2 |
2017-Dec-29 Fri
| 2.49
| 2.5
| 2.44
| 2.44
|
|
| 13.3
| 13.3
| 0.2 |
2017-Dec-28 Thu
| ###
| 2.5
| ###
| 2.5
| 69,687
| ###
| 90.7
| 90.7
| 0.2 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 38,681
| 0
| 82.9
| 82.9
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 42,743
| 0
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| ###
| 2.4
| ###
| 2.4
| 30,254
| ###
| 89.9
| 89.9
| ### |
2017-Dec-19 Tue
| ###
| ###
| 2.275
| ###
| 161,889
| 184,148
| 86.0
| 86.0
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| 2.27
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| 2.27
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2017-Dec-07 Thu
| 2.28
| ###
| 2.2
| 2.2
| 34,187
| ###
| 13.7
| 13.7
| 0.2 |
2017-Dec-06 Wed
| ###
| 2.41
| ###
| 2.28
| 132,147
| ###
| 93.9
| 93.9
| 0.2 |
2017-Dec-05 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| 85.7
| 85.7
| 0.2 |
2017-Dec-04 Mon
| 2.21
| 2.21
| ###
| ###
| 9,573
| 10,578
| 15.5
| 15.5
| 0.0 |
2017-Dec-01 Fri
| ###
| 2.21
| ###
| 2.21
|
|
| 82.6
| 82.6
| 0.2 |
2017-Nov-30 Thu
| ###
| 2.2
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2017-Nov-29 Wed
| 2.24
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| 2.2
| 2.24
| 2.2
| 2.24
| 15,771
| ###
| ###
| ###
| ### |
2017-Nov-27 Mon
| 2.24
| 2.24
| 2.2
| 2.24
| 25,055
| 55,622
| ###
| ###
| ### |
2017-Nov-24 Fri
| ###
| 2.23
| ###
| 2.23
|
|
| ###
| ###
| ### |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 1,945,543
| 0
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 51,451
| 0
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 48,622
| 0
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 84,171
| 0
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 2
| ###
| 2
| ###
| 189,146
| 189,146
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 2
| ###
| 1.955
| ###
| 51,483
| 50,324
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 1.945
| ###
| 1.945
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| 1.925
| 1.925
|
|
| 7.9
| 7.9
| 0.1 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 34,073
| 0
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| 1.945
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2017-Oct-25 Wed
| 1.955
| ###
| 1.945
| ###
| 52,771
| ###
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| 2
| ###
| 2
|
|
| 70.9
| 70.9
| 0.1 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 25,748
| 0
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 52,356
| 0
| 82.2
| 82.2
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 132,257
| 0
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2017-Oct-17 Tue
| 1.89
| ###
| 1.89
| ###
| 37,224
| 35,176
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| 1.88
| ###
| 2,014,724
| 1,893,840
| 71.8
| 71.8
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 99,355
| 0
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 9,386
| 0
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| 1.89
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| 1.86
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| 1.87
| 1.975
| 1.87
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2017-Oct-03 Tue
| 1.89
| ###
| ###
| 1.87
| 33,358
| 0
| ###
| ###
| ### |
2017-Oct-02 Mon
| 1.83
| ###
| 1.725
| ###
| 50,746
| ###
| 92.4
| 92.4
| 0.0 |
2017-Sep-29 Fri
| 1.83
| 1.85
| 1.8
| 1.85
|
|
| ###
| ###
| 0.1 |
2017-Sep-28 Thu
| 1.83
| 1.845
| 1.775
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| 1.86
| 1.88
| 1.845
| 1.85
| 625,443
| 1,164,887
| 27.2
| 27.2
| 0.1 |
2017-Sep-26 Tue
| 1.81
| ###
| 1.81
| 1.86
|
|
| ###
| ###
| 0.1 |
2017-Sep-25 Mon
| 1.875
| 1.88
| 1.84
| 1.85
| 430,946
| 801,559
| ###
| ###
| 0.1 |
2017-Sep-22 Fri
| ###
| ###
| 1.855
| 1.87
| 17,146
| ###
| ###
| ###
| ### |
2017-Sep-21 Thu
| ###
| ###
| 1.87
| ###
|
|
| 42.4
| 42.4
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| 1.88
| ###
| 313,677
| 294,856
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 45,544
| 0
| 81.5
| 81.5
| 0.0 |
2017-Sep-18 Mon
| ###
| 1.925
| ###
| 1.925
| 61,382
| 59,080
| 82.9
| 82.9
| 0.1 |
2017-Sep-15 Fri
| ###
| ###
| 1.88
| 1.925
|
|
| 82.8
| 82.8
| 0.1 |
2017-Sep-14 Thu
| ###
| 1.925
| 1.88
| ###
| 88,242
| 167,880
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| 1.885
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2017-Sep-12 Tue
| 1.88
| ###
| 1.86
| ###
| 168,883
| ###
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| 1.86
| 1.89
| 1.85
| 1.88
|
|
| 81.3
| 81.3
| 0.1 |
2017-Sep-08 Fri
| ###
| 1.925
| 1.86
| 1.87
|
|
| ###
| ###
| ### |
2017-Sep-07 Thu
| 1.86
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| 1.85
| 1.89
| 108,148
| ###
| 26.9
| 26.9
| ### |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 213,882
| 0
| 23.1
| 23.1
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| 1.985
|
|
| ###
| ###
| ### |
2017-Sep-01 Fri
| ###
| ###
| ###
| 2
|
|
| 71.3
| 71.3
| 0.1 |
2017-Aug-31 Thu
| 1.84
| ###
| 1.83
| ###
| 484,727
| 443,525
| 90.2
| 90.2
| 0.0 |
2017-Aug-30 Wed
| ###
| 1.83
| 1.72
| 1.83
| 4,232,755
| 7,513,140
| 94.1
| 94.1
| ### |
2017-Aug-29 Tue
| ###
| 1.78
| ###
| 1.7
|
|
| 82.5
| 82.5
| ### |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2017-Aug-25 Fri
| 1.75
| 1.755
| ###
| 1.7
|
|
| ###
| ###
| ### |
2017-Aug-24 Thu
| ###
| ###
| 1.72
| 1.77
| 1,757,159
| 1,511,156
| 3.4
| 3.4
| ### |
2017-Aug-23 Wed
| ###
| ###
| 1.85
| 1.86
|
|
| 17.6
| 17.6
| 0.1 |
2017-Aug-22 Tue
| ###
| ###
| 1.85
| 1.85
| 2,058,089
| ###
| ###
| ###
| 0.1 |
2017-Aug-21 Mon
| 2.79
| 2.79
| ###
| ###
| 1,348,777
| 1,881,543
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| 3.25
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 843,885
| 0
| 77.2
| 77.2
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 12,226
| 0
| 27.0
| 27.0
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 8,425
| 0
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| 3.2
| ###
| 3.2
| 22,446
| ###
| ###
| ###
| 0.2 |
2017-Aug-09 Wed
| 3.24
| 3.24
| ###
| 3.2
|
|
| 20.4
| 20.4
| 0.2 |
2017-Aug-08 Tue
| 3.24
| ###
| 3.22
| 3.24
|
|
| 77.6
| 77.6
| ### |
2017-Aug-07 Mon
| 3.23
| 3.27
| 3.21
| 3.27
| 228,476
| ###
| ###
| ###
| ### |
2017-Aug-04 Fri
| 3.23
| 3.26
| 3.21
| 3.23
|
|
| ###
| ###
| ### |
2017-Aug-03 Thu
| 3.25
| 3.25
| ###
| 3.23
|
|
| 22.9
| 22.9
| ### |
2017-Aug-02 Wed
| 3.28
| 3.29
| 3.25
| 3.28
| 23,955
| ###
| 75.9
| 75.9
| 0.2 |
2017-Aug-01 Tue
| 3.29
| ###
| 3.26
| ###
| 144,289
| ###
| 69.8
| 69.8
| 0.0 |
2017-Jul-31 Mon
| 3.2
| ###
| 3.2
| ###
| 29,973
| 47,956
| 89.7
| 89.7
| 0.0 |
2017-Jul-28 Fri
| ###
| 3.25
| ###
| 3.2
| 70,857
| 115,142
| ###
| ###
| 0.2 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 9,452
| 0
| 5.8
| 5.8
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| 3.27
| ###
| 194,949
| 318,741
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| 3.28
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| 3.25
| 3.29
| ###
| 3.29
| 45,040
| ###
| 81.2
| 81.2
| ### |
2017-Jul-20 Thu
| ###
| 3.27
| ###
| 3.2
| 15,277
| 24,977
| 95.9
| 95.9
| 0.2 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 7,029
| 0
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| 3
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 187,875
| 0
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 46,773
| 0
| 87.5
| 87.5
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 84,886
| 0
| 23.4
| 23.4
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 24,055
| 0
| 85.6
| 85.6
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| 2.85
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| 2.78
| ###
| 90,951
| 126,421
| 65.9
| 65.9
| 0.0 |
2017-Jun-28 Wed
| 2.85
| ###
| 2.85
| ###
| 64,656
| ###
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 2.83
| 2.88
| 2.76
| 2.85
| 38,451
| ###
| 77.1
| 77.1
| ### |
2017-Jun-26 Mon
| 2.8
| 2.85
| 2.76
| 2.83
|
|
| 84.2
| 84.2
| 0.2 |
2017-Jun-23 Fri
| 2.79
| ###
| 2.77
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2017-Jun-22 Thu
| 2.72
| 2.8
| 2.72
| 2.79
| 34,541
| ###
| ###
| ###
| ### |
2017-Jun-21 Wed
| 2.74
| 2.76
| ###
| 2.76
|
|
| ###
| ###
| 0.2 |
2017-Jun-20 Tue
| ###
| 2.74
| 2.73
| 2.74
| 9,027
| 24,688
| ###
| ###
| 0.2 |
2017-Jun-19 Mon
| 2.71
| 2.74
| 2.7
| 2.74
| 58,221
| ###
| 83.0
| 83.0
| 0.2 |
2017-Jun-16 Fri
| 2.72
| 2.74
| 2.71
| 2.71
| 82,556
| ###
| ###
| ###
| ### |
2017-Jun-15 Thu
| 2.71
| 2.74
| 2.7
| 2.74
|
|
| ###
| ###
| 0.2 |
2017-Jun-14 Wed
| ###
| 2.73
| ###
| 2.73
|
|
| 79.0
| 79.0
| ### |
2017-Jun-13 Tue
| ###
| 2.7
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Jun-09 Fri
| 2.72
| 2.72
| ###
| ###
| 76,578
| 104,146
| 11.3
| 11.3
| 0.0 |
2017-Jun-08 Thu
| ###
| 2.75
| ###
| 2.75
|
|
| ###
| ###
| ### |
2017-Jun-07 Wed
| ###
| 2.81
| ###
| ###
| 41,777
| ###
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| 2.7
| ###
| ###
| 21,682
| 29,270
| 87.0
| 87.0
| 0.0 |
2017-Jun-05 Mon
| 2.72
| 2.72
| ###
| ###
| 25,079
| ###
| 19.2
| 19.2
| 0.0 |
2017-Jun-02 Fri
| ###
| 2.74
| 2.585
| 2.74
|
|
| 94.9
| 94.9
| 0.2 |
2017-Jun-01 Thu
| ###
| ###
| 2.53
| 2.57
| 256,528
| ###
| ###
| ###
| ### |
2017-May-31 Wed
| 2.81
| 2.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-30 Tue
| 2.88
| ###
| 2.82
| 2.87
| 146,928
| ###
| 32.3
| 32.3
| ### |
2017-May-29 Mon
| ###
| ###
| 2.88
| ###
| 619,681
| 892,340
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 12,445
| 0
| ###
| ###
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2017-May-24 Wed
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-23 Tue
| 2.87
| ###
| 2.87
| 2.88
| 12,228
| 17,547
| ###
| ###
| 0.2 |
2017-May-22 Mon
| 2.89
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-19 Fri
| 2.87
| 2.89
| 2.87
| 2.89
| 47,185
| ###
| ###
| ###
| ### |
2017-May-18 Thu
| 2.89
| 2.89
| 2.85
| 2.89
|
|
| 70.7
| 70.7
| ### |
2017-May-17 Wed
| 2.88
| 2.89
| 2.86
| 2.89
|
|
| 77.2
| 77.2
| ### |
2017-May-16 Tue
| 2.88
| ###
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2017-May-15 Mon
| 2.88
| ###
| 2.87
| 2.89
|
|
| ###
| ###
| ### |
2017-May-12 Fri
| ###
| ###
| 2.88
| 2.88
| 26,789
| 38,576
| 16.3
| 16.3
| 0.2 |
2017-May-11 Thu
| 2.86
| ###
| 2.85
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2017-May-10 Wed
| 2.85
| ###
| 2.85
| 2.88
|
|
| ###
| ###
| 0.2 |
2017-May-09 Tue
| 2.83
| 2.88
| 2.83
| 2.88
| 133,573
| 381,350
| 84.6
| 84.6
| 0.2 |
2017-May-08 Mon
| 2.86
| ###
| 2.81
| 2.83
| 542,671
| 762,452
| ###
| ###
| 0.2 |
|