Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-30 05:59:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GML) GATEWAY MINING LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for GML    Limits Next Section


Company Details for (GML) GATEWAY MINING LIMITED

Listing Code GML
Listing Name GATEWAY MINING LIMITED
GICS Sector Materials
ISIN Name GATEWAY MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GML2


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for GML .. Friday 24th April 2026

GML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.48 258,895,626 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GML    Bottom Next Section


End of day Prices (full format),

4800 Days for (GML) GATEWAY MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jan-30 Tue 0.245 0.245 0.23 0.23 445,877 ### 4.8 4.8 ###
2007-Jan-29 Mon 0.25 0.25 0.24 0.24 9.7 9.7 0.0
2007-Jan-25 Thu 0.26 0.28 ### 0.245 1,717,350 240,429 ### ### 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0.21 0.21 0.21 0.21 ### ### ###
2007-Jan-22 Mon 0.2 0.21 0.2 0.21 93.0 93.0 ###
2007-Jan-19 Fri ### ### 0.2 0.2 ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri 0.2 0.2 ### ### ### ### 0.0
2007-Jan-11 Thu 0.225 0.225 0.21 0.21 168,151 36,572 3.2 3.2 ###
2007-Jan-10 Wed 0.225 0.225 0.225 0.225 29,958 6,740 77.0 77.0 ###
2007-Jan-09 Tue 0.23 ### 0.23 0.23 212,085 24,389 65.6 65.6 ###
2007-Jan-08 Mon 0.23 0.23 0.23 0.23 240,888 ### ### ### ###
2007-Jan-05 Fri 0.23 ### 0.23 ### ### ### 0.0
2007-Jan-04 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Jan-03 Wed 0.24 0.25 0.23 0.24 71.0 71.0 0.0
2007-Jan-02 Tue 0.24 0.24 0.23 0.23 ### ### ###
2006-Dec-29 Fri 0.24 0.245 0.24 0.24 ### ### 0.0
2006-Dec-28 Thu 0.25 0.25 0.245 0.245 12.0 12.0 0.0
2006-Dec-27 Wed ### 0.25 ### 0.24 82.5 82.5 0.0
2006-Dec-22 Fri 0.23 0.23 0.225 0.23 93,657 ### ### ### ###
2006-Dec-21 Thu 0.23 0.23 0.23 0.23 ### ### ###
2006-Dec-20 Wed 0.23 ### 0.23 ### 84.8 84.8 0.0
2006-Dec-19 Tue 0.24 0.24 ### 0.24 35,675 4,281 70.7 70.7 0.0
2006-Dec-18 Mon 0.24 0.24 ### ### 231,675 ### ### ### 0.0
2006-Dec-15 Fri 0.24 0.24 ### ### ### ### 0.0
2006-Dec-14 Thu 0.245 0.25 0.24 0.24 ### ### 0.0
2006-Dec-13 Wed 0.245 0.255 0.24 0.255 93.2 93.2 0.0
2006-Dec-12 Tue 0.23 0.255 0.23 0.24 703,946 ### 94.9 94.9 0.0
2006-Dec-11 Mon 0.22 ### 0.22 0.23 93.4 93.4 ###
2006-Dec-08 Fri 0.21 0.21 ### ### ### ### 0.0
2006-Dec-07 Thu 0.21 0.21 ### 0.21 68.2 68.2 ###
2006-Dec-06 Wed 0.22 0.22 0.21 0.21 58,450 ### 6.1 6.1 ###
2006-Dec-05 Tue 0.21 0.22 0.21 0.22 ### ### 0.0
2006-Dec-04 Mon 0.2 0.22 0.2 ### ### ### 0.0
2006-Dec-01 Fri 0.21 0.21 0.2 0.2 204,680 41,959 5.1 5.1 0.0
2006-Nov-30 Thu ### 0.21 ### 0.21 ### ### ###
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue ### ### ### ### 52,222 0 ### ### 0.0
2006-Nov-27 Mon 0.185 0.185 0.185 0.185 ### ### ###
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0.185 0.185 0.185 0.185 ### ### ###
2006-Nov-22 Wed ### ### ### 0.185 158,743 0 ### ### ###
2006-Nov-21 Tue 0.2 0.2 ### 0.2 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri 0.185 ### 0.185 ### 86.9 86.9 0.0
2006-Nov-16 Thu ### 0.21 ### ### 17.9 17.9 0.0
2006-Nov-15 Wed ### ### ### ### 98.5 98.5 0.0
2006-Nov-14 Tue ### ### ### ### 88.7 88.7 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 73,585 0 86.2 86.2 0.0
2006-Nov-09 Thu 0.155 0.155 0.155 0.155 ### ### ###
2006-Nov-08 Wed 0.155 0.155 0.155 0.155 ### ### ###
2006-Nov-07 Tue ### ### 0.145 ### 257,550 18,672 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### 0.145 0.145 2.0 2.0 ###
2006-Nov-01 Wed ### ### ### ### 10.9 10.9 0.0
2006-Oct-31 Tue ### ### ### ### 87.9 87.9 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri 0.155 0.155 0.155 0.155 70.1 70.1 ###
2006-Oct-26 Thu 0.155 0.155 0.155 0.155 65.2 65.2 ###
2006-Oct-25 Wed ### ### ### ### 64,755 0 ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 89.6 89.6 0.0
2006-Oct-20 Fri ### ### ### ### 100,480 0 2.9 2.9 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 329,450 0 ### ### 0.0
2006-Oct-16 Mon 0.155 0.155 0.155 0.155 ### ### ###
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### 0.155 174,950 0 8.7 8.7 ###
2006-Oct-11 Wed 0.175 0.175 ### ### 4.3 4.3 0.0
2006-Oct-10 Tue ### ### ### ### 245,785 0 97.3 97.3 0.0
2006-Oct-09 Mon 0.145 ### 0.145 ### 286,977 ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue 0.125 ### 0.125 ### ### ### 0.0
2006-Oct-02 Mon 0.125 0.125 0.125 0.125 63.4 63.4 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0.125 0.125 0.125 0.125 105,129 13,141 63.6 63.6 0.0
2006-Sep-27 Wed ### ### 0.125 0.125 1.8 1.8 0.0
2006-Sep-26 Tue ### ### 0.125 0.125 ### ### 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### ### ### 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue 0.145 0.145 ### ### 94,425 6,845 6.7 6.7 0.0
2006-Sep-11 Mon ### ### ### 0.145 ### ### ###
2006-Sep-08 Fri ### ### ### ### 27,622 0 ### ### 0.0
2006-Sep-07 Thu 0.145 ### 0.145 ### 89.9 89.9 0.0
2006-Sep-06 Wed ### 0.145 ### 0.145 130,125 ### ### ### ###
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 11,825 0 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 145,250 0 7.4 7.4 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### ### ### 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed 0.145 0.145 ### ### 569,179 ### 0.8 0.8 0.0
2006-Aug-15 Tue ### ### 0.145 ### 39,750 2,881 77.8 77.8 0.0
2006-Aug-14 Mon 0.155 0.155 ### ### 58,050 ### ### ### 0.0
2006-Aug-11 Fri ### ### 0.155 0.155 11,950 926 ### ### ###
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed ### ### 0.145 0.145 0.5 0.5 ###
2006-Aug-08 Tue 0.175 0.175 ### ### 70,240 6,146 1.3 1.3 0.0
2006-Aug-07 Mon ### 0.175 ### 0.175 97.6 97.6 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### 0.175 ### 0.175 ### ### 0.0
2006-Jul-13 Thu ### ### ### ### 70,655 0 ### ### 0.0
2006-Jul-12 Wed 0.175 ### 0.175 ### 87.4 87.4 0.0
2006-Jul-11 Tue ### ### ### ### 4.7 4.7 0.0
2006-Jul-10 Mon ### 0.175 ### 0.175 ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 86.9 86.9 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0.145 0.145 ### ### ### ### 0.0
2006-Jun-30 Fri 0.155 0.155 ### ### ### ### 0.0
2006-Jun-28 Wed 0.155 0.155 0.145 0.145 ### ### ###
2006-Jun-27 Tue ### ### 0.155 0.155 43,742 ### ### ### ###
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 55,425 0 12.4 12.4 0.0
2006-Jun-22 Thu ### ### ### ### ### ### 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Jun-16 Fri ### ### ### 0.175 96.6 96.6 0.0
2006-Jun-15 Thu ### 0.145 ### 0.145 ### ### ###
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### 0.185 0.175 0.185 100,250 18,045 89.0 89.0 ###
2006-Jun-08 Thu 0.185 0.185 ### ### ### ### 0.0
2006-Jun-07 Wed 0.185 0.185 0.185 0.185 ### ### ###
2006-Jun-06 Tue ### ### 0.175 ### 76.0 76.0 0.0
2006-Jun-05 Mon ### 0.185 ### ### 68.6 68.6 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### ### 0.185 0.185 5.1 5.1 ###
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### ### ### 0.0
2006-May-24 Wed 0.185 ### 0.185 0.2 194,075 17,951 ### ### 0.0
2006-May-23 Tue ### ### 0.175 ### 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### 0.185 0.185 237,420 ### ### ### ###
2006-May-18 Thu 0.2 0.2 0.185 ### 345,645 ### 10.3 10.3 0.0
2006-May-17 Wed 0.2 0.21 0.2 0.2 ### ### 0.0
2006-May-16 Tue ### 0.21 ### 0.2 ### ### 0.0
2006-May-15 Mon 0.22 0.225 ### ### 405,251 ### ### ### 0.0
2006-May-12 Fri 0.23 0.23 0.22 0.225 873,788 ### ### ### ###
2006-May-11 Thu 0.255 0.255 0.24 0.24 533,876 ### ### ### 0.0
2006-May-10 Wed 0.27 0.27 0.25 0.255 ### ### 0.0
2006-May-09 Tue 0.26 0.28 0.255 0.255 1,144,725 ### ### ### 0.0
2006-May-08 Mon 0.25 0.27 0.25 0.255 ### ### 0.0
2006-May-05 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2006-May-04 Thu 0.255 0.255 0.23 0.23 1.2 1.2 ###
2006-May-03 Wed 0.24 0.28 0.225 0.255 94.1 94.1 0.0
2006-May-02 Tue 0.175 0.24 0.175 ### 1,718,420 356,572 99.9 99.9 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu 0.175 0.175 ### ### ### ### 0.0
2006-Apr-26 Wed ### ### 0.175 0.175 12.9 12.9 0.0
2006-Apr-24 Mon ### ### 0.175 0.175 100,344 8,780 ### ### 0.0
2006-Apr-21 Fri ### 0.185 ### ### 94.5 94.5 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### 0.175 ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 161,252 0 ### ### 0.0
2006-Apr-13 Thu ### ### 0.155 0.155 203,856 ### ### ### ###
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu 0.175 0.175 ### ### 145,952 12,770 12.4 12.4 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue 0.175 ### ### ### 16.4 16.4 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### 0.185 0.185 168,480 15,584 ### ### ###
2006-Mar-30 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Mar-29 Wed 0.2 0.2 ### ### 4.5 4.5 0.0
2006-Mar-28 Tue ### 0.2 ### ### 372,770 37,277 ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 224,985 0 93.5 93.5 0.0
2006-Mar-24 Fri 0.185 0.185 0.185 0.185 ### ### ###
2006-Mar-23 Thu ### ### 0.175 0.175 11.0 11.0 0.0
2006-Mar-22 Wed ### 0.185 0.175 0.175 474,150 85,347 ### ### 0.0
2006-Mar-21 Tue ### ### 0.175 0.175 13.7 13.7 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### 0.175 ### 74,182 ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### 0.175 ### 495,745 43,377 ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri ### 0.175 ### 0.175 154,354 ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### 101,354 0 ### ### 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon ### ### 0.155 0.155 ### ### ###
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### ### ### 0.0
2006-Feb-21 Tue ### ### 0.175 0.175 7,975 ### ### ### 0.0
2006-Feb-20 Mon ### ### ### ### 87.5 87.5 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed 0.175 0.175 ### ### ### ### 0.0
2006-Feb-14 Tue ### ### ### ### 343,125 0 ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 93.6 93.6 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu 0.175 0.175 ### ### ### ### 0.0
2006-Feb-08 Wed ### 0.175 ### ### ### ### 0.0
2006-Feb-07 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### ### ### 0.0
2006-Feb-03 Fri ### ### ### ### 0.7 0.7 0.0
2006-Feb-02 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Feb-01 Wed ### 0.185 ### 0.185 97.0 97.0 ###
2006-Jan-31 Tue ### ### ### ### 240,250 0 ### ### 0.0
2006-Jan-30 Mon ### ### 0.185 0.185 16.1 16.1 ###
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed 0.24 0.24 ### 0.2 0.4 0.4 0.0
2006-Jan-24 Tue 0.22 0.23 0.2 0.23 ### ### ###
2006-Jan-23 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2006-Jan-20 Fri ### 0.185 ### 0.185 ### ### ###
2006-Jan-19 Thu 0.175 0.175 ### ### ### ### 0.0
2006-Jan-18 Wed ### 0.175 ### 0.175 97.8 97.8 0.0
2006-Jan-17 Tue 0.145 ### 0.145 ### 169,457 12,285 ### ### 0.0
2006-Jan-16 Mon 0.155 0.155 0.145 0.145 ### ### ###
2006-Jan-13 Fri ### ### ### ### ### ### 0.0
2006-Jan-12 Thu 0.145 0.145 ### ### 28,375 2,057 ### ### 0.0
2006-Jan-11 Wed 0.145 0.145 ### ### ### ### 0.0
2006-Jan-10 Tue 0.145 0.145 ### 0.145 441,852 ### ### ### ###
2006-Jan-09 Mon ### 0.145 ### 0.145 ### ### ###
2006-Jan-06 Fri ### ### 0.125 ### ### ### 0.0
2006-Jan-05 Thu ### 0.125 ### 0.125 92.8 92.8 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### 55,783 0 92.7 92.7 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed ### ### ### ### 40,852 0 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 9,148 0 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 106,852 0 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu ### ### ### ### 12,375 0 ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### 94.9 94.9 0.0
2005-Nov-11 Fri ### ### ### ### 96.6 96.6 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### 0.085 0.085 4.8 4.8 ###
2005-Nov-08 Tue ### ### 0.089 0.089 22.9 22.9 ###
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri ### ### ### ### 99.0 99.0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed ### ### ### ### 4.4 4.4 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri ### ### ### ### 98.7 98.7 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0.085 0.085 0.085 0.085 12,320 1,047 69.2 69.2 ###
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### ### ### ### 11,180 0 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### 2.4 2.4 0.0
2005-Oct-19 Wed ### ### 0.085 ### 76,440 3,248 98.8 98.8 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon ### ### ### ### 3.6 3.6 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu ### ### ### ### ### ### 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0.085 0.125 0.085 0.125 290,185 ### ### ### 0.0
2005-Oct-10 Mon ### ### ### ### 39,375 0 ### ### 0.0
2005-Oct-07 Fri 0.078 0.078 0.078 0.078 230,650 ### 59.3 59.3 0.0
2005-Oct-06 Thu 0.075 0.078 0.071 0.078 ### ### 0.0
2005-Oct-05 Wed 0.075 0.075 0.075 0.075 82.6 82.6 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0.076 0.076 0.075 0.075 19.3 19.3 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0.084 0.085 0.084 0.085 ### ### ###
2005-Sep-22 Thu 0.085 0.085 0.085 0.085 0 ###
2005-Sep-21 Wed 0.085 0.085 0.085 0.085 35,050 2,979 ### ### ###
2005-Sep-20 Tue 0.085 0.085 0.085 0.085 65.6 65.6 ###
2005-Sep-19 Mon 0.085 0.085 ### ### 0.1 0.1 0.0
2005-Sep-16 Fri 0.085 0.085 0.085 0.085 0 ###
2005-Sep-15 Thu 0.085 0.085 0.085 0.085 ### ### ###
2005-Sep-14 Wed 0.075 0.086 0.075 0.086 99.3 99.3 ###
2005-Sep-13 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Sep-12 Mon 0.075 0.075 0.075 0.075 0 0.0
2005-Sep-09 Fri 0.075 0.075 0.075 0.075 0 0.0
2005-Sep-08 Thu 0.075 0.075 0.075 0.075 0 0.0
2005-Sep-07 Wed 0.078 0.078 0.075 0.075 ### ### 0.0
2005-Sep-06 Tue 0.087 0.087 0.087 0.087 0 ###
2005-Sep-05 Mon 0.087 0.087 0.087 0.087 ### ### ###
2005-Sep-02 Fri 0.078 0.078 0.078 0.078 0 0.0
2005-Sep-01 Thu 0.078 0.078 0.078 0.078 0 0.0
2005-Aug-31 Wed 0.078 0.078 0.078 0.078 0 0.0
2005-Aug-30 Tue 0.081 0.081 0.078 0.078 7.4 7.4 0.0
2005-Aug-29 Mon 0.081 0.081 0.081 0.081 0 0.0
2005-Aug-26 Fri ### 0.081 ### 0.081 ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue 0.081 0.081 ### ### 20.2 20.2 0.0
2005-Aug-15 Mon 0.081 0.081 0.081 0.081 67.3 67.3 0.0
2005-Aug-12 Fri 0.082 0.082 0.081 0.081 22.9 22.9 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue 0.081 0.081 ### ### ### ### 0.0
2005-Aug-08 Mon 0.085 0.085 0.081 0.081 253,886 21,072 6.3 6.3 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.085 0.085 0.085 0.085 ### ### ###
2005-Aug-03 Wed 0.085 0.085 0.085 0.085 71.9 71.9 ###
2005-Aug-02 Tue 0.082 0.082 0.082 0.082 0 0.0
2005-Aug-01 Mon 0.082 0.082 0.082 0.082 11,250 922 71.4 71.4 0.0
2005-Jul-29 Fri 0.085 0.085 0.085 0.085 0 ###
2005-Jul-28 Thu 0.085 0.085 0.085 0.085 ### ### ###
2005-Jul-27 Wed 0.082 0.082 0.082 0.082 0 0.0
2005-Jul-26 Tue 0.082 0.082 0.082 0.082 83,750 ### 68.1 68.1 0.0
2005-Jul-25 Mon 0.082 0.082 0.082 0.082 0 0.0
2005-Jul-22 Fri 0.082 0.082 0.082 0.082 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu 0.082 ### 0.082 ### 98.0 98.0 0.0
2005-Jun-29 Wed 0.082 0.084 0.082 0.082 73.1 73.1 0.0
2005-Jun-28 Tue 0.086 0.086 0.082 0.082 6.0 6.0 0.0
2005-Jun-27 Mon ### ### 0.086 0.086 ### ### ###
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### 5,625 0 ### ### 0.0
2005-Jun-20 Mon ### ### ### ### ### ### 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 31,350 0 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### ### ### 0.0
2005-Jun-06 Mon ### ### ### ### 2.1 2.1 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 14,350 0 ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 84.6 84.6 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 5.1 5.1 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 113,150 0 ### ### 0.0
2005-May-11 Wed ### ### ### ### 83.3 83.3 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 38.6 38.6 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 88.8 88.8 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue ### ### ### ### 4.4 4.4 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### ### ### 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 25,977 0 98.3 98.3 0.0
2005-Apr-11 Mon ### ### ### ### 296,523 0 ### ### 0.0
2005-Apr-08 Fri ### ### ### ### 47,925 0 ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 112,125 0 ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 309,950 0 ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 93.4 93.4 0.0
2005-Mar-31 Thu ### ### ### ### 143,652 0 ### ### 0.0
2005-Mar-30 Wed ### ### ### ### 101,348 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 188,373 0 ### ### 0.0
2005-Mar-24 Thu ### 0.125 ### ### ### ### 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 449,750 0 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 165,888 0 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 95.9 95.9 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri 0.083 ### 0.083 ### ### ### 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue 0.085 0.085 0.083 0.083 6,750 ### ### ### 0.0
2005-Mar-07 Mon 0.085 0.085 0.085 0.085 0 ###
2005-Mar-04 Fri 0.085 0.085 0.085 0.085 0 ###
2005-Mar-03 Thu 0.085 0.085 0.085 0.085 0 ###
2005-Mar-02 Wed 0.085 0.085 0.085 0.085 0 ###
2005-Mar-01 Tue 0.085 0.085 0.085 0.085 0 ###
2005-Feb-28 Mon 0.085 0.085 0.085 0.085 68.4 68.4 ###
2005-Feb-25 Fri 0.085 0.085 0.085 0.085 0 ###
2005-Feb-24 Thu 0.085 0.085 0.085 0.085 ### ### ###
2005-Feb-23 Wed 0.085 0.085 0.085 0.085 77.6 77.6 ###
2005-Feb-22 Tue 0.083 0.083 0.083 0.083 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue 0.073 0.073 0.073 0.073 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu 0.086 ### 0.086 ### 20,951 ### 98.6 98.6 0.0
2005-Feb-02 Wed 0.087 0.087 0.086 0.086 ### ### ###
2005-Feb-01 Tue 0.088 0.088 0.087 0.087 28.1 28.1 ###
2005-Jan-31 Mon 0.088 0.088 0.088 0.088 23,750 ### 73.6 73.6 ###
2005-Jan-28 Fri 0.087 0.087 0.087 0.087 0 ###
2005-Jan-27 Thu 0.087 0.087 0.087 0.087 ### ### ###
2005-Jan-25 Tue 0.088 0.088 0.087 0.087 ### ### ###
2005-Jan-24 Mon 0.088 0.088 0.088 0.088 0 ###
2005-Jan-21 Fri 0.088 0.088 0.088 0.088 0 ###
2005-Jan-20 Thu 0.088 0.088 0.088 0.088 0 ###
2005-Jan-19 Wed 0.088 0.088 0.088 0.088 0 ###
2005-Jan-18 Tue ### ### 0.088 0.088 ### ### ###
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 12,778 0 ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 32,222 0 95.6 95.6 0.0
2004-Dec-17 Fri 0.085 0.085 0.085 0.085 0 ###
2004-Dec-16 Thu 0.085 0.085 0.085 0.085 0 ###
2004-Dec-15 Wed 0.085 0.085 0.085 0.085 0 ###
2004-Dec-14 Tue 0.085 0.085 0.085 0.085 ### ### ###
2004-Dec-13 Mon ### ### 0.086 0.086 2.3 2.3 ###
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 13,250 0 ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 22.8 22.8 0.0
2004-Dec-06 Mon ### ### ### ### 8,250 0 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 5.7 5.7 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 81.7 81.7 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed 0.086 ### 0.086 ### ### ### 0.0
2004-Nov-16 Tue 0.085 0.085 0.085 0.085 0 ###
2004-Nov-15 Mon 0.085 0.085 0.085 0.085 67.1 67.1 ###
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 24.1 24.1 0.0
2004-Oct-28 Thu ### ### ### ### 18,125 0 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 36,875 0 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 174,375 0 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 215,625 0 ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 2,275 0 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 5,375 0 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### ### ### 0.0
2004-Sep-30 Thu ### ### ### ### 40,850 0 ### ### 0.0
2004-Sep-29 Wed 0.085 0.085 0.085 0.085 0 ###
2004-Sep-28 Tue ### ### 0.085 0.085 112,875 ### 3.9 3.9 ###
2004-Sep-27 Mon 0.086 0.086 0.085 0.085 144,556 12,359 23.6 23.6 ###
2004-Sep-24 Fri 0.085 0.085 0.085 0.085 0 ###
2004-Sep-23 Thu 0.085 0.085 0.085 0.085 ### ### ###
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 56,250 0 ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 21.1 21.1 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 97.9 97.9 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### ### ### 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 14.4 14.4 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 5,625 0 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 5.3 5.3 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0.6 0.6 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 107,854 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 7,875 0 70.2 70.2 0.0
2004-Jun-28 Mon ### 0.145 ### ### 192,125 13,929 ### ### 0.0
2004-Jun-25 Fri ### ### ### ### 41,720 0 93.3 93.3 0.0
2004-Jun-24 Thu ### ### ### ### 249,982 0 6.4 6.4 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 6.6 6.6 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 55,941 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### ### ### 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### ### ### 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 1,350 0 ### ### 0.0
2004-May-11 Tue ### ### ### ### 1.5 1.5 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 177,326 0 8.8 8.8 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 8,082 0 ### ### 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-29 Thu ### ### ### ### ### ### 0.0
2004-Apr-28 Wed ### ### ### ### 10.1 10.1 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 8,650 0 67.6 67.6 0.0
2004-Apr-21 Wed ### 0.145 ### ### 73,656 5,340 ### ### 0.0
2004-Apr-20 Tue ### 0.145 ### 0.145 93.1 93.1 ###
2004-Apr-19 Mon ### ### ### ### 9,350 0 ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 79,650 0 ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 68,170 0 97.7 97.7 0.0
2004-Apr-06 Tue 0.145 0.145 0.145 0.145 ### ### ###
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon 0.145 0.145 0.145 0.145 74.4 74.4 ###
2004-Mar-25 Thu ### ### ### ### 50,958 0 ### ### 0.0
2004-Mar-24 Wed 0.145 0.145 ### ### 238,050 17,258 2.2 2.2 0.0
2004-Mar-23 Tue 0.145 0.145 0.145 0.145 38,050 ### 71.7 71.7 ###
2004-Mar-22 Mon ### ### 0.145 0.145 ### ### ###
2004-Mar-18 Thu ### 0.145 ### 0.145 ### ### ###
2004-Mar-17 Wed ### ### ### ### 42,750 0 8.0 8.0 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### 0.145 ### 0.145 ### ### ###
2004-Mar-12 Fri 0.145 0.145 ### ### ### ### 0.0
2004-Mar-11 Thu ### 0.145 ### 0.145 93.1 93.1 ###
2004-Mar-10 Wed ### ### ### ### 47 0 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon 0.145 0.145 0.145 0.145 ### ### ###
2004-Mar-05 Fri 0.085 0.085 0.085 0.085 0 ###
2004-Mar-04 Thu 0.145 0.145 0.145 0.145 ### ### ###
2004-Mar-03 Wed ### ### ### ### 3,375 0 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 2,927 0 72.9 72.9 0.0
2004-Feb-26 Thu ### ### ### ### ### ### 0.0
2004-Feb-25 Wed 0.145 0.145 0.145 0.145 ### ### ###
2004-Feb-23 Mon ### 0.145 ### 0.145 ### ### ###
2004-Feb-20 Fri ### ### ### ### 2.3 2.3 0.0
2004-Feb-19 Thu 0.145 0.145 0.145 0.145 ### ### ###
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-13 Fri 0.145 0.145 0.145 0.145 ### ### ###
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu 0.155 ### 0.155 ### 149,658 ### ### ### 0.0
2004-Feb-04 Wed ### ### 0.145 0.145 12.6 12.6 ###
2004-Feb-03 Tue ### ### ### ### 89,942 0 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri 0.155 0.155 ### ### 12.8 12.8 0.0
2004-Jan-29 Thu 0.155 0.155 0.155 0.155 71.9 71.9 ###
2004-Jan-28 Wed ### ### 0.155 ### 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### 55,986 0 ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 2,950 0 70.2 70.2 0.0
2004-Jan-20 Tue 0.175 0.175 ### ### 1.5 1.5 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-14 Wed ### 0.175 ### 0.175 41,250 ### 91.9 91.9 0.0
2004-Jan-13 Tue 0.185 0.185 ### ### 13.1 13.1 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri 0.175 ### 0.175 ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 39,750 0 ### ### 0.0
2004-Jan-05 Mon 0.175 0.175 0.175 0.175 75.4 75.4 0.0
2004-Jan-02 Fri ### 0.175 ### 0.175 188,350 16,480 91.4 91.4 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 6.7 6.7 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue 0.155 ### 0.155 ### 85,047 ### ### ### 0.0
2003-Dec-22 Mon 0.155 0.155 0.155 0.155 ### ### ###
2003-Dec-19 Fri 0.155 0.155 0.155 0.155 ### ### ###
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed 0.155 ### 0.155 ### 86,778 6,725 ### ### 0.0
2003-Dec-16 Tue ### ### 0.155 0.155 ### ### ###
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 149,357 0 ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 643 0 76.2 76.2 0.0
2003-Dec-10 Wed 0.155 ### 0.155 0.155 58,282 ### 75.6 75.6 ###
2003-Dec-09 Tue 0.155 0.155 0.155 0.155 ### ### ###
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### ### ### 0.0
2003-Dec-04 Thu 0.155 0.155 0.155 0.155 0 ###
2003-Dec-03 Wed ### ### 0.155 0.155 11.3 11.3 ###
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 161,756 0 11.6 11.6 0.0
2003-Nov-13 Thu 0.175 0.175 0.175 0.175 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### 0.155 ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu 0.175 0.175 ### ### ### ### 0.0
2003-Nov-05 Wed 0.175 0.175 0.175 0.175 0 0.0
2003-Nov-04 Tue 0.175 0.175 0.175 0.175 0 0.0
2003-Nov-03 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 349,524 0 ### ### 0.0
2003-Oct-29 Wed ### ### ### 0.185 59,525 0 ### ### ###
2003-Oct-28 Tue ### ### ### ### 80,950 0 76.8 76.8 0.0
2003-Oct-27 Mon 0.185 0.185 ### ### 274,050 25,349 18.7 18.7 0.0
2003-Oct-24 Fri ### 0.2 0.175 0.185 15.1 15.1 ###
2003-Oct-23 Thu ### 0.185 ### 0.185 ### ### ###
2003-Oct-22 Wed ### 0.175 ### ### 14.1 14.1 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### 0.175 ### 0.175 94.6 94.6 0.0
2003-Oct-17 Fri ### ### ### ### 95.1 95.1 0.0
2003-Oct-16 Thu 0.155 ### 0.155 0.155 68.6 68.6 ###
2003-Oct-15 Wed 0.155 0.155 ### 0.155 ### ### ###
2003-Oct-14 Tue ### 0.155 ### ### 69.4 69.4 0.0
2003-Oct-13 Mon 0.155 0.155 0.155 0.155 22,655 ### 66.3 66.3 ###
2003-Oct-10 Fri ### ### 0.155 0.155 69,252 ### ### ### ###
2003-Oct-09 Thu ### ### ### ### 26,483 0 ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 843 0 ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 86.1 86.1 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 87.3 87.3 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon 0.155 0.155 0.155 0.155 0 ###
2003-Sep-26 Fri 0.155 0.155 0.155 0.155 0 ###
2003-Sep-25 Thu 0.155 0.155 0.155 0.155 0 ###
2003-Sep-24 Wed 0.155 0.155 0.155 0.155 0 ###
2003-Sep-23 Tue ### ### 0.155 0.155 1.6 1.6 ###
2003-Sep-22 Mon ### 0.175 ### 0.175 22,250 1,946 99.5 99.5 0.0
2003-Sep-19 Fri 0.155 0.155 0.155 0.155 64.3 64.3 ###
2003-Sep-18 Thu 0.155 0.155 0.155 0.155 0 ###
2003-Sep-17 Wed 0.155 0.155 0.155 0.155 ### ### ###
2003-Sep-16 Tue ### ### 0.155 0.155 ### ### ###
2003-Sep-15 Mon ### ### ### ### 72.5 72.5 0.0
2003-Sep-12 Fri 0.175 0.175 0.175 0.175 0 0.0
2003-Sep-11 Thu 0.175 0.175 0.175 0.175 0 0.0
2003-Sep-10 Wed ### 0.175 ### 0.175 ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 11,588 0 ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 9,224 0 ### ### 0.0
2003-Sep-04 Thu ### ### ### ### ### ### 0.0
2003-Sep-03 Wed 0.175 0.175 0.175 0.175 0 0.0
2003-Sep-02 Tue ### 0.175 ### 0.175 ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 58,528 0 ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 282 0 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed 0.175 0.175 ### ### 90,382 ### ### ### 0.0
2003-Aug-19 Tue 0.175 ### 0.175 ### 46,575 4,075 ### ### 0.0
2003-Aug-18 Mon ### 0.175 ### 0.175 84.9 84.9 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 93.9 93.9 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri 0.145 ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue 0.155 0.155 ### ### 70,575 ### 10.3 10.3 0.0
2003-Jul-28 Mon 0.155 ### 0.155 ### 119,556 ### 88.9 88.9 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 11,250 0 1.4 1.4 0.0
2003-Jul-21 Mon ### ### ### ### 90.4 90.4 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu 0.125 ### 0.125 ### 97.2 97.2 0.0
2003-Jul-16 Wed 0.125 0.125 0.125 0.125 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 8,984 0 ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri 0.125 0.125 ### ### 88,380 5,523 2.2 2.2 0.0
2003-Jul-03 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Jul-02 Wed ### 0.125 ### 0.125 12,870 ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 491,250 0 90.9 90.9 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed 0.125 0.125 ### ### ### ### 0.0
2003-Jun-24 Tue ### 0.125 ### 0.125 35,125 ### 92.5 92.5 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri 0.125 0.125 0.125 0.125 0 0.0
2003-Jun-19 Thu 0.125 0.125 0.125 0.125 0 0.0
2003-Jun-18 Wed 0.125 0.125 0.125 0.125 0 0.0
2003-Jun-17 Tue 0.125 0.125 0.125 0.125 0 0.0
2003-Jun-16 Mon ### 0.125 ### 0.125 ### ### 0.0
2003-Jun-13 Fri 0.125 0.125 0.125 0.125 6,444 ### ### ### 0.0
2003-Jun-12 Thu 0.125 0.125 ### 0.125 46,875 2,929 ### ### 0.0
2003-Jun-11 Wed 0.125 0.125 ### ### 3.8 3.8 0.0
2003-Jun-10 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Jun-06 Fri 0.125 0.125 0.125 0.125 77,881 ### ### ### 0.0
2003-Jun-05 Thu ### 0.125 ### 0.125 97.2 97.2 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2003-May-28 Wed ### ### 0.125 ### 73.3 73.3 0.0
2003-May-27 Tue 0.125 0.125 0.125 0.125 0 0.0
2003-May-26 Mon 0.125 0.125 0.125 0.125 2,982 372 70.7 70.7 0.0
2003-May-23 Fri 0.145 0.145 0.145 0.145 125,958 ### ### ### ###
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed 0.125 ### 0.125 ### 11,670 729 92.7 92.7 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0.8 0.8 0.0
2003-May-16 Fri ### ### ### ### 68,384 0 ### ### 0.0
2003-May-15 Thu 0.125 0.125 ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri 0.145 0.145 0.145 0.145 ### ### ###
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### 0.155 ### ### 2.3 2.3 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed 0.145 0.145 ### ### ### ### 0.0
2003-Apr-08 Tue 0.145 0.145 0.145 0.145 ### ### ###
2003-Apr-07 Mon 0.145 0.145 0.145 0.145 64.3 64.3 ###
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 12,250 0 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed 0.155 0.155 ### ### 56,250 4,359 ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 91.8 91.8 0.0
2003-Feb-28 Fri ### ### ### ### 7,257 0 76.7 76.7 0.0
2003-Feb-27 Thu 0.175 0.175 0.175 0.175 0 0.0
2003-Feb-26 Wed ### 0.175 ### 0.175 120,725 ### 90.9 90.9 0.0
2003-Feb-25 Tue ### ### ### ### 38,025 0 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### 3,375 0 ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri 0.185 0.185 0.185 0.185 71.9 71.9 ###
2003-Feb-13 Thu 0.175 ### ### ### 76,556 0 ### ### 0.0
2003-Feb-12 Wed 0.185 0.185 0.185 0.185 0 ###
2003-Feb-11 Tue 0.185 0.185 0.185 0.185 0 ###
2003-Feb-10 Mon ### 0.185 ### 0.185 ### ### ###
2003-Feb-07 Fri ### ### 0.175 0.175 12.5 12.5 0.0
2003-Feb-06 Thu ### ### 0.185 0.185 18.2 18.2 ###
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 96.4 96.4 0.0
2003-Feb-03 Mon ### ### ### ### 26,688 0 ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 56,250 0 ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 48,070 0 95.2 95.2 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### ### ### 0.0
2003-Jan-24 Fri ### ### ### ### ### ### 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 95.3 95.3 0.0
2003-Jan-21 Tue ### 0.185 ### ### ### ### 0.0
2003-Jan-20 Mon 0.185 0.185 0.185 0.185 ### ### ###
2003-Jan-17 Fri 0.185 0.185 0.185 0.185 ### ### ###
2003-Jan-16 Thu ### ### ### ### 90.4 90.4 0.0
2003-Jan-15 Wed ### ### ### ### 88.9 88.9 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### 0.185 0.185 7,750 ### 3.8 3.8 ###
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed 0.185 0.185 0.185 0.185 73.1 73.1 ###
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon 0.2 ### 0.185 0.185 3.0 3.0 ###
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 8,080 0 10.0 10.0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 25,670 0 ### ### 0.0
2002-Dec-23 Mon 0.2 0.2 0.2 0.2 71.0 71.0 0.0
2002-Dec-20 Fri ### 0.2 ### 0.2 87.1 87.1 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed 0.185 0.185 0.185 0.185 11,542 ### 75.2 75.2 ###
2002-Dec-17 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Dec-16 Mon 0.2 0.2 0.2 0.2 25,625 5,125 ### ### 0.0
2002-Dec-13 Fri 0.2 0.2 ### 0.2 69.2 69.2 0.0
2002-Dec-12 Thu ### 0.2 ### 0.2 95.3 95.3 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### 0.185 ### 72.8 72.8 0.0
2002-Dec-05 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-Dec-04 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Dec-03 Tue 0.185 0.185 0.175 0.175 4.9 4.9 0.0
2002-Dec-02 Mon 0.185 0.185 0.175 0.175 71,454 ### 5.1 5.1 0.0
2002-Nov-29 Fri 0.2 0.2 ### ### ### ### 0.0
2002-Nov-28 Thu 0.175 ### 0.175 ### 999,754 87,478 98.0 98.0 0.0
2002-Nov-27 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Nov-26 Tue 0.185 ### 0.175 0.175 ### ### 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri 0.175 0.175 ### ### ### ### 0.0
2002-Nov-21 Thu ### 0.175 ### 0.175 88.7 88.7 0.0
2002-Nov-20 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Nov-19 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Nov-18 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Nov-15 Fri 0.175 0.175 0.175 0.175 69.7 69.7 0.0
2002-Nov-14 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-13 Wed 0.2 0.2 0.2 0.2 76.9 76.9 0.0
2002-Nov-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-11 Mon 0.2 0.2 ### 0.2 32,750 3,275 ### ### 0.0
2002-Nov-08 Fri 0.2 0.2 0.2 0.2 4,525 ### ### ### 0.0
2002-Nov-07 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2002-Nov-06 Wed ### 0.21 ### 0.21 98.7 98.7 ###
2002-Nov-05 Tue ### ### ### ### 56,250 0 ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### 0.2 ### 0.2 16,444 1,644 99.0 99.0 0.0
2002-Oct-29 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-28 Mon 0.2 0.2 0.2 0.2 73.4 73.4 0.0
2002-Oct-25 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-24 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-23 Wed ### ### 0.2 0.2 ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 187,785 0 99.6 99.6 0.0
2002-Oct-21 Mon ### ### ### ### ### ### 0.0
2002-Oct-18 Fri ### ### ### ### 47,250 0 ### ### 0.0
2002-Oct-17 Thu 0.185 0.185 0.185 0.185 ### ### ###
2002-Oct-16 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-15 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-14 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-11 Fri ### 0.2 ### 0.2 ### ### 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Oct-08 Tue 0.21 0.21 0.21 0.21 ### ### ###
2002-Oct-07 Mon 0.21 0.21 0.2 0.2 6.5 6.5 0.0
2002-Oct-04 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Oct-03 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Oct-02 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed 0.2 0.2 ### ### ### ### 0.0
2002-Sep-24 Tue ### ### 0.21 0.21 80,829 8,487 19.7 19.7 ###
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 46,441 0 ### ### 0.0
2002-Sep-19 Thu 0.22 0.22 0.22 0.22 79.1 79.1 0.0
2002-Sep-18 Wed 0.22 0.22 0.22 0.22 74.9 74.9 0.0
2002-Sep-17 Tue 0.23 0.23 0.23 0.23 10,750 2,472 ### ### ###
2002-Sep-16 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Sep-13 Fri 0.23 0.24 0.23 0.24 34,250 8,048 93.3 93.3 0.0
2002-Sep-12 Thu 0.225 0.225 0.22 0.22 13.1 13.1 0.0
2002-Sep-11 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-Sep-10 Tue 0.225 0.225 0.22 0.22 104,846 23,328 16.2 16.2 0.0
2002-Sep-09 Mon 0.245 0.245 0.245 0.245 8,250 2,021 ### ### 0.0
2002-Sep-06 Fri 0.23 0.23 0.225 0.225 225,528 ### 16.9 16.9 ###
2002-Sep-05 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Sep-04 Wed 0.23 0.23 0.23 0.23 58,125 ### 77.3 77.3 ###
2002-Sep-03 Tue 0.24 0.24 0.23 0.23 ### ### ###
2002-Sep-02 Mon 0.24 0.24 0.24 0.24 0 0.0
2002-Aug-30 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Aug-29 Thu ### ### 0.23 0.23 26,056 ### 17.9 17.9 ###
2002-Aug-28 Wed 0.23 0.23 0.23 0.23 0 ###
2002-Aug-27 Tue 0.23 0.23 0.23 0.23 72.5 72.5 ###
2002-Aug-26 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2002-Aug-23 Fri 0.245 0.26 0.245 0.26 ### ### 0.0
2002-Aug-22 Thu 0.24 0.25 0.24 0.24 ### ### 0.0
2002-Aug-21 Wed 0.22 0.24 0.22 0.24 64,653 14,870 ### ### 0.0
2002-Aug-20 Tue 0.23 0.23 ### ### 84,046 ### ### ### 0.0
2002-Aug-19 Mon 0.225 0.23 0.225 0.23 42,426 9,651 ### ### ###
2002-Aug-16 Fri 0.22 0.225 0.22 0.225 31,625 ### ### ### ###
2002-Aug-15 Thu 0.21 0.22 0.21 0.22 37,543 8,071 ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue 0.225 0.225 0.225 0.225 ### ### ###
2002-Aug-12 Mon 0.21 0.225 0.21 0.225 47,053 ### ### ### ###
2002-Aug-09 Fri 0.21 0.21 0.21 0.21 69.8 69.8 ###
2002-Aug-08 Thu 0.21 0.21 0.21 0.21 32,125 6,746 67.8 67.8 ###
2002-Aug-07 Wed ### ### ### ### 19,343 0 71.9 71.9 0.0
2002-Aug-06 Tue 0.22 0.22 0.2 0.2 3.9 3.9 0.0
2002-Aug-05 Mon 0.23 0.23 0.23 0.23 63,459 ### ### ### ###
2002-Aug-02 Fri 0.22 ### 0.22 0.23 ### ### ###
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed 0.24 0.24 ### ### 1.2 1.2 0.0
2002-Jul-30 Tue 0.22 0.225 0.22 0.225 ### ### ###
2002-Jul-29 Mon 0.22 0.22 ### 0.21 8.3 8.3 ###
2002-Jul-26 Fri 0.225 0.225 0.225 0.225 26,250 ### 81.6 81.6 ###
2002-Jul-25 Thu 0.22 0.23 0.22 0.22 ### ### 0.0
2002-Jul-24 Wed 0.22 ### 0.22 0.22 40,389 4,442 84.4 84.4 0.0
2002-Jul-23 Tue 0.22 0.22 0.22 0.22 21,250 4,675 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2002-Jul-16 Tue 0.26 0.26 0.25 0.26 ### ### 0.0
2002-Jul-15 Mon 0.27 0.27 0.26 0.27 46,854 ### ### ### ###
2002-Jul-12 Fri 0.27 0.27 0.27 0.27 0 ###
2002-Jul-11 Thu 0.26 0.27 0.26 0.27 ### ### ###
2002-Jul-10 Wed 0.26 ### 0.25 ### 86.9 86.9 0.0
2002-Jul-09 Tue 0.255 0.255 0.255 0.255 0 0.0
2002-Jul-08 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2002-Jul-05 Fri ### ### 0.26 0.26 ### ### 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed 0.26 0.26 ### ### 1.3 1.3 0.0
2002-Jul-02 Tue 0.275 0.28 0.275 0.275 75.7 75.7 ###
2002-Jul-01 Mon 0.28 0.28 0.275 0.275 69,957 ### ### ### ###
2002-Jun-28 Fri 0.24 0.27 0.24 0.27 ### ### ###
2002-Jun-27 Thu 0.25 0.25 ### ### ### ### 0.0
2002-Jun-26 Wed 0.245 0.25 0.23 ### ### ### 0.0
2002-Jun-25 Tue 0.24 0.24 0.225 0.225 70,125 ### ### ### ###
2002-Jun-24 Mon 0.23 0.245 0.23 0.24 186,876 44,383 ### ### 0.0
2002-Jun-21 Fri 0.25 0.25 0.23 0.23 2.7 2.7 ###
2002-Jun-20 Thu 0.245 0.245 0.245 0.245 73.2 73.2 0.0
2002-Jun-19 Wed 0.25 0.25 0.245 0.25 78.0 78.0 0.0
2002-Jun-18 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Jun-17 Mon 0.27 0.27 0.255 0.255 63,882 ### 6.5 6.5 0.0
2002-Jun-14 Fri 0.26 0.275 0.25 0.275 124,943 ### 95.4 95.4 ###
2002-Jun-13 Thu 0.26 ### 0.26 ### 30,375 3,948 85.5 85.5 0.0
2002-Jun-12 Wed 0.27 0.27 0.255 0.255 5.5 5.5 0.0
2002-Jun-11 Tue 0.28 0.28 0.25 0.28 ### ### ###
2002-Jun-07 Fri 0.285 0.285 0.275 0.285 ### ### ###
2002-Jun-06 Thu ### ### 0.29 0.29 ### ### ###
2002-Jun-05 Wed ### ### ### ### 91,522 0 12.0 12.0 0.0
2002-Jun-04 Tue ### ### ### ### 93,875 0 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 110,450 0 6.1 6.1 0.0
2002-May-31 Fri 0.29 ### 0.29 ### 375,147 ### ### ### 0.0
2002-May-30 Thu 0.29 ### 0.25 ### 408,349 51,043 82.5 82.5 0.0
2002-May-29 Wed ### ### 0.29 0.29 ### ### ###
2002-May-28 Tue ### ### 0.29 ### 377,581 54,749 20.5 20.5 0.0
2002-May-27 Mon ### ### ### ### ### ### 0.0
2002-May-24 Fri 0.325 ### 0.325 0.325 65.4 65.4 ###
2002-May-23 Thu 0.345 0.345 ### 0.325 484,187 83,522 ### ### ###
2002-May-22 Wed 0.325 0.345 0.325 ### ### ### 0.0
2002-May-21 Tue 0.375 0.375 0.325 0.325 1.2 1.2 ###
2002-May-20 Mon 0.41 0.45 ### ### 3,332,258 749,758 ### ### 0.0
2002-May-17 Fri ### 0.385 ### 0.385 580,757 ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 43,753 0 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 88.2 88.2 0.0
2002-May-14 Tue ### 0.355 ### ### 451,245 ### 83.1 83.1 0.0
2002-May-13 Mon ### ### 0.325 ### 79.4 79.4 0.0
2002-May-10 Fri ### ### 0.325 ### ### ### 0.0
2002-May-09 Thu ### 0.325 ### ### 42,386 6,887 79.1 79.1 0.0
2002-May-08 Wed ### 0.325 ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### 17.4 17.4 0.0
2002-May-06 Mon ### ### 0.345 0.345 ### ### 0.0
2002-May-03 Fri 0.325 0.355 0.325 0.355 ### ### 0.0
2002-May-02 Thu 0.325 ### ### ### 24.8 24.8 0.0
2002-May-01 Wed ### ### ### 0.325 166,883 0 23.8 23.8 ###
2002-Apr-30 Tue ### ### ### ### 10.7 10.7 0.0
2002-Apr-29 Mon ### 0.355 ### ### ### ### 0.0
2002-Apr-26 Fri ### 0.355 ### ### 743,175 ### ### ### 0.0
2002-Apr-24 Wed 0.28 ### 0.275 0.29 369,427 ### 92.8 92.8 ###
2002-Apr-23 Tue 0.28 0.28 0.28 0.28 75.1 75.1 ###
2002-Apr-22 Mon 0.28 0.285 0.28 0.285 115,279 ### 84.2 84.2 ###
2002-Apr-19 Fri 0.28 0.285 0.28 0.285 48,846 ### 83.0 83.0 ###
2002-Apr-18 Thu 0.29 0.29 0.285 0.285 ### ### ###
2002-Apr-17 Wed 0.29 ### 0.28 0.29 109,259 ### ### ### ###
2002-Apr-16 Tue 0.29 ### 0.29 ### 93,741 ### ### ### 0.0
2002-Apr-15 Mon ### ### 0.29 0.29 4.7 4.7 ###
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### 20.7 20.7 0.0
2002-Apr-10 Wed ### ### 0.285 0.285 140,286 ### 5.9 5.9 ###
2002-Apr-09 Tue ### ### 0.29 0.29 9,980 1,447 21.5 21.5 ###
2002-Apr-08 Mon ### ### 0.28 ### 22.9 22.9 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 96.8 96.8 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 87.8 87.8 0.0
2002-Mar-27 Wed ### ### ### ### 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### ### ### 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### 0.345 ### ### 22,950 3,958 ### ### 0.0
2002-Mar-21 Thu 0.355 ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 20.1 20.1 0.0
2002-Mar-18 Mon ### 0.355 ### ### 79,354 14,085 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 37,547 0 89.5 89.5 0.0
2002-Mar-14 Thu ### ### ### ### 12.8 12.8 0.0
2002-Mar-13 Wed ### 0.355 ### 0.355 83.0 83.0 0.0
2002-Mar-12 Tue 0.345 ### ### ### 83.3 83.3 0.0
2002-Mar-11 Mon ### ### 0.345 0.345 6.9 6.9 0.0
2002-Mar-08 Fri ### ### ### ### 97.1 97.1 0.0
2002-Mar-07 Thu 0.345 ### ### ### 81,382 0 11.1 11.1 0.0
2002-Mar-06 Wed ### ### 0.325 0.325 ### ### ###
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### 129,158 0 ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 392,542 0 ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 23,745 0 ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 135,755 0 ### ### 0.0
2002-Feb-22 Fri ### ### ### ### 6.4 6.4 0.0
2002-Feb-21 Thu 0.345 0.355 0.345 ### 82.4 82.4 0.0
2002-Feb-20 Wed ### ### ### ### 153,143 0 ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 89.1 89.1 0.0
2002-Feb-18 Mon ### ### 0.355 0.355 75,529 ### 4.7 4.7 0.0
2002-Feb-15 Fri ### ### 0.375 ### 9.1 9.1 0.0
2002-Feb-14 Thu 0.345 0.4 ### 0.4 98.8 98.8 0.0
2002-Feb-13 Wed ### ### ### 0.345 ### ### 0.0
2002-Feb-12 Tue 0.4 0.4 ### ### 238,621 47,724 2.9 2.9 0.0
2002-Feb-11 Mon ### 0.42 0.4 0.4 549,252 ### 30.6 30.6 0.0
2002-Feb-08 Fri ### ### ### ### 537,953 0 28.4 28.4 0.0
2002-Feb-07 Thu 0.45 0.45 ### ### ### ### 0.0
2002-Feb-06 Wed 0.428 0.47 ### ### 5,537,046 ### 78.9 78.9 0.0
2002-Feb-05 Tue ### ### ### ### 4.1 4.1 0.0
2002-Feb-04 Mon 0.29 ### 0.29 ### 673,547 ### 98.4 98.4 0.0
2002-Feb-01 Fri 0.275 0.285 0.27 0.28 ### ### ###
2002-Jan-31 Thu 0.27 0.275 ### 0.275 283,320 38,956 ### ### ###
2002-Jan-30 Wed 0.255 0.26 0.25 0.255 132,480 33,782 ### ### 0.0
2002-Jan-29 Tue 0.25 0.26 0.245 0.26 ### ### 0.0
2002-Jan-28 Mon 0.255 0.255 0.255 0.255 0 0.0
2002-Jan-25 Fri 0.245 0.255 0.245 0.255 43,550 10,887 91.7 91.7 0.0
2002-Jan-24 Thu 0.25 0.25 0.24 0.25 142,070 ### ### ### 0.0
2002-Jan-23 Wed 0.25 0.26 0.25 0.25 ### ### 0.0
2002-Jan-22 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Jan-21 Mon 0.255 0.255 0.25 0.25 18,580 ### ### ### 0.0
2002-Jan-18 Fri 0.25 0.26 0.25 0.255 ### ### 0.0
2002-Jan-17 Thu 0.25 ### 0.25 ### 93.9 93.9 0.0
2002-Jan-16 Wed 0.25 ### 0.25 0.25 106,076 13,259 ### ### 0.0
2002-Jan-15 Tue 0.26 0.26 0.25 0.255 ### ### 0.0
2002-Jan-14 Mon 0.275 0.28 ### 0.275 77.7 77.7 ###
2002-Jan-11 Fri 0.255 0.27 0.25 0.27 ### ### ###
2002-Jan-10 Thu ### ### 0.25 0.25 5.5 5.5 0.0
2002-Jan-09 Wed 0.27 0.27 0.27 0.27 71.0 71.0 ###
2002-Jan-08 Tue 0.26 0.27 0.25 0.27 ### ### ###
2002-Jan-07 Mon 0.255 ### 0.25 0.25 339,551 42,443 15.6 15.6 0.0
2002-Jan-04 Fri 0.245 ### 0.245 0.255 ### ### 0.0
2002-Jan-03 Thu 0.22 0.24 0.22 0.24 179,026 41,175 96.5 96.5 0.0
2002-Jan-02 Wed 0.21 0.23 0.21 0.22 ### ### 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### 0.2 0.2 ### ### 0.0
2001-Dec-27 Thu 0.21 0.21 0.21 0.21 64,545 13,554 62.2 62.2 ###
2001-Dec-24 Mon 0.21 0.21 0.21 0.21 68.3 68.3 ###
2001-Dec-21 Fri 0.21 0.21 ### 0.21 ### ### ###
2001-Dec-20 Thu 0.21 0.22 0.21 0.22 207,977 ### ### ### 0.0
2001-Dec-19 Wed 0.22 0.22 0.21 0.21 ### ### ###
2001-Dec-18 Tue 0.22 0.22 0.21 0.22 70.2 70.2 0.0
2001-Dec-17 Mon 0.22 0.22 0.22 0.22 75.0 75.0 0.0
2001-Dec-14 Fri 0.23 0.23 ### 0.23 ### ### ###
2001-Dec-13 Thu 0.22 ### 0.22 ### 97.2 97.2 0.0
2001-Dec-12 Wed 0.21 0.23 ### 0.22 95.2 95.2 0.0
2001-Dec-11 Tue 0.22 0.23 0.21 0.225 87.9 87.9 ###
2001-Dec-10 Mon ### 0.225 0.21 0.22 130,540 ### 84.4 84.4 0.0
2001-Dec-07 Fri 0.225 0.225 0.2 ### ### ### 0.0
2001-Dec-06 Thu 0.245 0.245 ### 0.225 242,940 ### 2.6 2.6 ###
2001-Dec-05 Wed 0.24 0.255 ### 0.245 310,175 39,547 86.0 86.0 0.0
2001-Dec-04 Tue 0.275 0.275 0.23 ### 716,820 ### 0.7 0.7 0.0
2001-Dec-03 Mon 0.255 ### 0.255 0.275 992,653 ### 97.4 97.4 ###
2001-Nov-30 Fri 0.325 0.325 0.25 0.25 2,499,342 ### ### ### 0.0
2001-Nov-29 Thu ### 0.48 ### ### 5,878,946 1,410,947 ### ### 0.0
2001-Nov-28 Wed 0.089 ### 0.089 ### 99.8 99.8 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu 0.055 0.055 0.055 0.055 0 ###
2001-Oct-24 Wed 0.056 0.056 0.055 0.055 ### ### ###
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Oct-04 Thu 0.055 0.055 0.055 0.055 0 ###
2001-Oct-03 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Oct-02 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Oct-01 Mon 0.055 0.055 0.055 0.055 0 ###
2001-Sep-28 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Sep-27 Thu 0.055 0.055 0.055 0.055 0 ###
2001-Sep-26 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Sep-25 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Sep-24 Mon 0.055 0.055 0.055 0.055 0 ###
2001-Sep-21 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Sep-20 Thu 0.055 0.055 0.055 0.055 0 ###
2001-Sep-19 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Sep-18 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Sep-17 Mon 0.055 0.055 0.055 0.055 88.5 88.5 ###
2001-Sep-14 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Sep-13 Thu 0.055 0.055 0.055 0.055 0 ###
2001-Sep-12 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Sep-11 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Sep-10 Mon 0.055 0.055 0.055 0.055 0 ###
2001-Sep-07 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Sep-06 Thu 0.055 0.055 0.055 0.055 0 ###
2001-Sep-05 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Sep-04 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Sep-03 Mon 0.055 0.055 0.055 0.055 0 ###
2001-Aug-31 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Aug-30 Thu 0.055 0.055 0.055 0.055 550 ### 73.4 73.4 ###
2001-Aug-29 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Aug-28 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Aug-27 Mon 0.055 0.055 0.055 0.055 0 ###
2001-Aug-24 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Aug-23 Thu 0.055 0.055 0.055 0.055 0 ###
2001-Aug-22 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Aug-21 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Aug-20 Mon 0.055 0.055 0.055 0.055 0 ###
2001-Aug-17 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Aug-16 Thu 0.055 0.055 0.055 0.055 0 ###
2001-Jul-27 Fri 0.055 0.055 0.055 0.055 66.6 66.6 ###
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu 0.085 0.085 0.085 0.085 0 ###
2001-Jun-13 Wed 0.085 0.085 0.085 0.085 ### ### ###
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon 0.085 0.085 0.085 0.085 0 ###
2001-Jun-08 Fri 0.085 0.085 0.085 0.085 0 ###
2001-Jun-07 Thu 0.085 0.085 0.085 0.085 0 ###
2001-Jun-06 Wed 0.085 0.085 0.085 0.085 0 ###
2001-Jun-05 Tue 0.085 0.085 0.085 0.085 ### ### ###
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed 0.071 0.071 0.071 0.071 0 0.0
2001-May-29 Tue 0.071 0.071 0.071 0.071 0 0.0
2001-May-28 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-15 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-08 Mon ### ### 0.075 0.075 5.0 5.0 0.0
2001-Jan-04 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Jan-03 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Jan-01 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2000-Dec-29 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-15 Wed 0.056 0.056 0.056 0.056 69.2 69.2 ###
2000-Nov-02 Thu 0.056 0.056 0.055 0.055 17.7 17.7 ###
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-13 Fri ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 70.3 70.3 0.0
2000-Sep-05 Tue 0.081 0.081 0.081 0.081 73.3 73.3 0.0
2000-Sep-04 Mon ### ### ### ### 0.8 0.8 0.0
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### ### ### 0.0
2000-Aug-25 Fri ### ### ### ### 74.4 74.4 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 67.7 67.7 0.0
2000-Jul-31 Mon 0.085 0.085 ### ### 5.6 5.6 0.0
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-21 Fri 0.085 0.085 0.085 0.085 ### ### ###
2000-Jul-20 Thu 0.085 0.085 0.085 0.085 ### ### ###
2000-Jun-30 Fri ### ### ### ### ### ### 0.0
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-28 Wed ### ### ### ### 7,281 0 ### ### 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 66.8 66.8 0.0
2000-Jun-21 Wed ### ### ### ### 14,281 0 71.1 71.1 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-09 Tue ### ### ### ### ### ### 0.0
2000-Apr-27 Thu ### ### ### ### 6.4 6.4 0.0
2000-Apr-26 Wed ### ### ### ### 11,080 0 73.5 73.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 15,580 0 ### ### 0.0
2000-Apr-11 Tue ### ### 0.125 0.125 1.0 1.0 0.0
2000-Apr-07 Fri 0.155 0.155 ### ### 16.9 16.9 0.0
2000-Apr-05 Wed 0.155 0.155 ### ### ### ### 0.0
2000-Apr-04 Tue 0.175 0.175 ### ### 159,428 13,949 ### ### 0.0
2000-Apr-03 Mon 0.185 0.185 0.185 0.185 ### ### ###
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue 0.185 0.185 0.185 0.185 ### ### ###
2000-Mar-24 Fri 0.185 0.185 ### 0.185 68.0 68.0 ###
2000-Mar-22 Wed ### ### ### ### 55,682 0 ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 71.7 71.7 0.0
2000-Mar-17 Fri ### ### ### ### 0.8 0.8 0.0
2000-Mar-16 Thu ### ### ### ### 64.5 64.5 0.0
2000-Mar-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 93.4 93.4 0.0
2000-Feb-29 Tue ### ### 0.155 ### ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 70.5 70.5 0.0
2000-Feb-24 Thu 0.175 0.175 ### ### ### ### 0.0
2000-Feb-23 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2000-Feb-21 Mon ### ### ### ### 29,985 0 65.0 65.0 0.0
2000-Feb-18 Fri ### ### ### ### 91.9 91.9 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-11 Fri ### ### ### ### 20,750 0 ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 29,540 0 ### ### 0.0
2000-Feb-09 Wed ### ### ### ### 3,880 0 ### ### 0.0
2000-Feb-08 Tue ### ### ### ### 118,672 0 ### ### 0.0
2000-Feb-04 Fri ### ### ### ### ### ### 0.0
2000-Feb-03 Thu 0.129 ### 0.129 ### 15,580 ### ### ### 0.0
2000-Feb-01 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jan-31 Mon ### ### ### ### 104,420 0 64.7 64.7 0.0
2000-Jan-28 Fri ### ### ### ### 84,420 0 ### ### 0.0
2000-Jan-25 Tue ### ### ### ### 66.6 66.6 0.0
2000-Jan-21 Fri ### ### ### ### ### ### 0.0
2000-Jan-05 Wed ### ### ### ### 77.7 77.7 0.0
2000-Jan-04 Tue ### ### ### ### 70.4 70.4 0.0
1999-Dec-31 Fri ### ### ### ### 10,471 0 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 10,471 0 63.7 63.7 0.0
1999-Dec-21 Tue ### ### ### ### 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-17 Fri ### ### ### ### 68.4 68.4 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-14 Tue ### ### ### ### 29,185 0 ### ### 0.0
1999-Dec-13 Mon ### ### ### ### 9,520 0 ### ### 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 99.1 99.1 0.0
1999-Dec-01 Wed ### ### ### ### 1.5 1.5 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-25 Thu ### ### ### ### 2.3 2.3 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-06 Wed ### ### ### ### 56,250 0 ### ### 0.0
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-14 Tue ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### ### ### 0.0
1999-Aug-30 Mon ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-13 Fri ### ### ### ### 70.1 70.1 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 73.0 73.0 0.0
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 70.3 70.3 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue ### ### ### ### ### ### 0.0
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-May-24 Mon ### ### ### ### 15,779 0 74.7 74.7 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-12 Wed ### ### ### ### 6,670 0 67.3 67.3 0.0
1999-May-11 Tue ### ### ### ### ### ### 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-Apr-27 Tue ### ### ### ### 20,551 0 ### ### 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-16 Fri ### ### ### ### 14,983 0 ### ### 0.0
1999-Apr-07 Wed ### ### ### ### ### ### 0.0
1999-Apr-01 Thu ### ### ### ### 4.0 4.0 0.0
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-25 Thu ### ### ### ### 69.0 69.0 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-16 Tue ### ### ### ### 74.0 74.0 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-04 Thu ### ### ### ### 77.2 77.2 0.0
1999-Mar-01 Mon ### ### ### ### ### ### 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-11 Thu ### ### ### ### 70.5 70.5 0.0
1999-Feb-08 Mon ### ### ### ### 884 0 ### ### 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-05 Tue ### ### ### ### 75.0 75.0 0.0
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-08 Tue ### ### ### ### 74.3 74.3 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Nov-27 Fri ### ### ### ### 33,250 0 70.4 70.4 0.0
1998-Nov-25 Wed ### ### ### ### 11,750 0 ### ### 0.0
1998-Nov-17 Tue 0.085 0.085 0.085 0.085 113,250 9,626 75.2 75.2 ###
1998-Nov-13 Fri 0.085 0.089 0.085 0.089 ### ### ###
1998-Nov-12 Thu 0.085 0.085 0.085 0.085 76,750 6,523 ### ### ###
1998-Nov-11 Wed 0.085 0.089 0.085 0.089 ### ### ###
1998-Nov-09 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
1998-Nov-02 Mon 0.075 0.075 0.075 0.075 71.2 71.2 0.0
1998-Oct-16 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
1998-Oct-15 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
1998-Oct-07 Wed 0.073 0.073 0.072 0.072 ### ### 0.0
1998-Oct-02 Fri 0.073 0.073 0.073 0.073 68.1 68.1 0.0
1998-Sep-29 Tue 0.072 0.075 0.072 0.075 ### ### 0.0
1998-Sep-28 Mon 0.072 0.072 0.072 0.072 72.9 72.9 0.0
1998-Sep-25 Fri 0.072 0.072 0.072 0.072 0 0.0
1998-Sep-24 Thu 0.072 0.072 0.072 0.072 74.0 74.0 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 57.1 57.1 0.0
1998-Sep-04 Fri 0.072 0.072 0.072 0.072 70.6 70.6 0.0
1998-Sep-01 Tue 0.072 0.072 ### ### 2.0 2.0 0.0
1998-Aug-25 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
1998-Aug-17 Mon 0.087 0.087 0.086 0.086 ### ### ###
1998-Aug-11 Tue 0.086 0.086 0.086 0.086 84.3 84.3 ###
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-30 Tue ### ### ### ### 64.0 64.0 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-18 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### 2.2 2.2 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-04 Mon 0.174 ### ### 0.2 ### ### 0.0
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-29 Wed ### ### ### ### 81.2 81.2 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-02 Mon ### ### ### ### 80.9 80.9 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 71.5 71.5 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 73.5 73.5 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-10 Wed ### ### ### ### 3.0 3.0 0.0
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 69.6 69.6 0.0
1997-Nov-24 Mon ### ### ### ### 76.1 76.1 0.0
1997-Oct-27 Mon ### ### ### ### 129,350 0 88.0 88.0 0.0
1997-Oct-23 Thu ### ### ### ### ### ### 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-01 Wed ### 0.155 ### 0.155 ### ### ###
1997-Sep-30 Tue ### ### ### ### 69.1 69.1 0.0
1997-Sep-29 Mon 0.155 0.155 ### ### 8.4 8.4 0.0
1997-Sep-23 Tue 0.155 0.155 ### ### 11.7 11.7 0.0
1997-Sep-19 Fri 0.155 0.155 0.155 0.155 950 147 68.9 68.9 ###
1997-Sep-18 Thu 0.155 0.155 0.155 0.155 72.4 72.4 ###
1997-Sep-17 Wed 0.155 0.155 0.155 0.155 71.1 71.1 ###
1997-Sep-16 Tue 0.155 0.155 ### ### ### ### 0.0
1997-Sep-15 Mon 0.155 0.155 ### ### ### ### 0.0
1997-Sep-11 Thu 0.155 0.155 0.155 0.155 ### ### ###
1997-Sep-04 Thu ### ### ### ### 73.8 73.8 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri ### ### ### ### ### ### 0.0
1997-Aug-25 Mon ### ### ### ### 70.4 70.4 0.0
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 74.0 74.0 0.0
1997-Aug-19 Tue ### ### ### ### ### ### 0.0
1997-Aug-18 Mon ### ### ### ### 64.2 64.2 0.0
1997-Aug-12 Tue ### ### ### ### 77.2 77.2 0.0
1997-Aug-06 Wed ### ### ### ### 64.7 64.7 0.0
1997-Jul-30 Wed ### ### ### ### ### ### 0.0
1997-Jul-28 Mon ### ### ### ### 65.1 65.1 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-18 Fri ### ### ### ### 68.5 68.5 0.0
1997-Jul-17 Thu ### ### ### ### 21,050 0 ### ### 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed 0.185 ### 0.185 ### ### ### 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon ### ### 0.2 0.2 29.0 29.0 0.0
1997-Jul-04 Fri ### ### ### ### 10,922 0 ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 72.4 72.4 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon 0.21 0.21 0.21 0.21 61.4 61.4 ###
1997-Jun-27 Fri ### 0.22 0.21 0.21 ### ### ###
1997-Jun-26 Thu 0.22 0.22 0.21 0.21 4.6 4.6 ###
1997-Jun-25 Wed 0.22 0.22 0.21 0.22 ### ### 0.0
1997-Jun-23 Mon 0.22 0.22 0.22 0.22 75.7 75.7 0.0
1997-Jun-20 Fri 0.22 0.22 0.22 0.22 67.0 67.0 0.0
1997-Jun-19 Thu 0.23 0.23 0.23 0.23 71.8 71.8 ###
1997-Jun-18 Wed 0.24 0.24 0.23 0.23 6.1 6.1 ###
1997-Jun-17 Tue 0.245 0.245 0.245 0.245 70.7 70.7 0.0
1997-Jun-11 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
1997-Jun-06 Fri ### ### 0.26 0.26 36,040 4,685 14.0 14.0 0.0
1997-Jun-05 Thu ### ### ### ### 77.2 77.2 0.0
1997-May-30 Fri 0.25 0.27 0.25 0.27 97.9 97.9 ###
1997-May-28 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1997-May-27 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
1997-May-26 Mon 0.27 0.27 0.27 0.27 68.9 68.9 ###
1997-May-23 Fri 0.28 0.28 0.28 0.28 67.9 67.9 ###
1997-May-22 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
1997-May-20 Tue 0.29 0.29 0.29 0.29 ### ### ###
1997-May-16 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
1997-May-12 Mon 0.24 0.24 0.24 0.24 74.6 74.6 0.0
1997-May-05 Mon 0.25 0.25 0.25 0.25 77.3 77.3 0.0
1997-May-02 Fri 0.27 0.27 0.27 0.27 65.4 65.4 ###
1997-May-01 Thu 0.25 0.25 0.25 0.25 28,088 7,022 ### ### 0.0
1997-Apr-24 Thu 0.25 0.25 0.25 0.25 18,554 ### 69.3 69.3 0.0
1997-Apr-23 Wed 0.26 0.26 0.26 0.26 70.6 70.6 0.0
1997-Apr-22 Tue 0.27 0.27 0.26 0.27 140,088 37,123 70.1 70.1 ###
1997-Apr-10 Thu 0.28 0.28 0.28 0.28 ### ### ###
1997-Apr-09 Wed 0.28 0.29 0.28 0.29 91.6 91.6 ###
1997-Apr-08 Tue 0.29 0.29 0.29 0.29 ### ### ###
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Apr-01 Tue 0.29 0.29 0.29 0.29 ### ### ###
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 7.8 7.8 0.0
1997-Mar-24 Mon 0.29 ### 0.29 ### 94.8 94.8 0.0
1997-Mar-21 Fri 0.29 0.29 0.29 0.29 ### ### ###
1997-Mar-20 Thu 0.27 0.29 0.27 0.29 ### ### ###
1997-Mar-19 Wed 0.27 0.27 0.27 0.27 ### ### ###
1997-Mar-13 Thu 0.29 0.29 0.275 0.275 ### ### ###
1997-Mar-12 Wed 0.285 0.285 0.285 0.285 ### ### ###
1997-Mar-11 Tue 0.29 0.29 0.29 0.29 ### ### ###
1997-Mar-10 Mon ### ### ### ### 64.4 64.4 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 79.1 79.1 0.0
1997-Feb-28 Fri ### ### ### ### 71.6 71.6 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 74.9 74.9 0.0
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-11 Tue ### ### ### ### 10.2 10.2 0.0
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 73.1 73.1 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue ### ### ### ### ### ### 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-13 Mon ### 0.4 ### 0.4 ### ### 0.0
1996-Dec-24 Tue ### 0.4 ### 0.4 ### ### 0.0
1996-Dec-20 Fri ### ### ### ### 99.2 99.2 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### 91.7 91.7 0.0
1996-Dec-13 Fri ### ### ### ### 6,670 0 ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 3.5 3.5 0.0
1996-Dec-05 Thu ### ### ### ### 49,920 0 ### ### 0.0
1996-Dec-03 Tue ### ### ### ### 12,080 0 2.3 2.3 0.0
1996-Dec-02 Mon ### ### ### ### 29,920 0 11.7 11.7 0.0
1996-Nov-29 Fri ### ### ### ### 23,820 0 93.1 93.1 0.0
1996-Nov-28 Thu ### ### ### ### 67.9 67.9 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-25 Mon ### ### ### ### 0.2 0.2 0.0
1996-Nov-22 Fri ### 0.4 ### 0.4 ### ### 0.0
1996-Nov-21 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Nov-20 Wed 0.4 0.4 0.4 0.4 67,720 27,088 64.4 64.4 0.0
1996-Nov-15 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Nov-14 Thu ### 0.4 ### 0.4 98.9 98.9 0.0
1996-Nov-13 Wed ### 0.41 ### ### 10,220 ### 4.0 4.0 0.0
1996-Nov-12 Tue ### ### ### ### ### ### 0.0
1996-Nov-11 Mon ### ### ### ### 93.4 93.4 0.0
1996-Nov-07 Thu ### ### ### ### 94.7 94.7 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-05 Tue ### ### ### ### 92.7 92.7 0.0
1996-Nov-04 Mon ### ### ### ### 4.6 4.6 0.0
1996-Oct-31 Thu ### ### ### ### ### ### 0.0
1996-Oct-30 Wed ### ### ### ### 20,824 0 91.3 91.3 0.0
1996-Oct-28 Mon ### ### ### ### 1,776 0 ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### 88.0 88.0 0.0
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### ### ### 0.0
1996-Oct-17 Thu ### ### ### ### ### ### 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### ### ### ### 97.9 97.9 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### ### ### 0.0
1996-Oct-01 Tue ### ### ### ### 10.1 10.1 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 7.0 7.0 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon 0.4 0.4 0.4 0.4 0 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu 0.4 0.4 ### ### ### ### 0.0
1996-Sep-11 Wed 0.4 0.4 0.4 0.4 0 0.0
1996-Sep-10 Tue 0.4 0.4 0.4 0.4 0 0.0
1996-Sep-09 Mon 0.4 0.4 0.4 0.4 74.2 74.2 0.0
1996-Sep-06 Fri 0.4 0.4 0.4 0.4 72.6 72.6 0.0
1996-Sep-05 Thu 0.4 0.4 0.4 0.4 0 0.0
1996-Sep-04 Wed ### 0.4 ### 0.4 ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri 0.4 0.4 0.4 0.4 0 0.0
1996-Aug-29 Thu 0.4 0.4 0.4 0.4 71.5 71.5 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### 6.5 6.5 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 62.5 62.5 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon 0.385 0.385 ### ### ### ### 0.0
1996-Aug-16 Fri 0.385 0.385 0.385 0.385 0 0.0
1996-Aug-15 Thu 0.385 0.385 0.385 0.385 72.4 72.4 0.0
1996-Aug-14 Wed 0.385 0.385 0.385 0.385 0 0.0
1996-Aug-13 Tue 0.385 0.385 0.385 0.385 0 0.0
1996-Aug-12 Mon 0.385 0.385 0.385 0.385 0 0.0
1996-Aug-09 Fri ### 0.385 ### 0.385 86.8 86.8 0.0
1996-Aug-08 Thu 0.385 0.385 ### ### 1.5 1.5 0.0
1996-Aug-07 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
1996-Aug-06 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
1996-Aug-05 Mon 0.385 0.385 0.385 0.385 0 0.0
1996-Jul-26 Fri 0.385 0.385 0.385 0.385 0 0.0
1996-Jul-25 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
1996-Jul-24 Wed 0.385 0.385 0.385 0.385 83.7 83.7 0.0
1996-Jul-23 Tue 0.385 0.385 0.385 0.385 78.9 78.9 0.0
1996-Jul-22 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
1996-Jul-19 Fri 0.385 0.385 0.385 0.385 64.4 64.4 0.0
1996-Jul-18 Thu 0.4 0.4 0.4 0.4 68.6 68.6 0.0
1996-Jul-17 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Jul-16 Tue 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-15 Mon ### 0.4 0.385 0.4 94.7 94.7 0.0
1996-Jul-12 Fri 0.4 0.4 ### ### ### ### 0.0
1996-Jul-11 Thu 0.42 0.42 0.42 0.42 79.8 79.8 ###
1996-Jul-10 Wed 0.42 0.42 0.42 0.42 ### ### ###
1996-Jul-09 Tue 0.425 0.43 0.425 0.43 83.9 83.9 ###
1996-Jul-08 Mon 0.43 0.43 0.425 0.425 ### ### ###
1996-Jul-05 Fri 0.43 0.43 0.43 0.43 74.2 74.2 ###
1996-Jul-04 Thu 0.43 0.46 0.43 0.43 ### ### ###
1996-Jul-03 Wed 0.455 0.455 0.45 0.45 24.1 24.1 0.0
1996-Jul-02 Tue 0.455 0.46 0.455 0.46 78.6 78.6 0.0
1996-Jul-01 Mon 0.455 0.455 0.455 0.455 70.7 70.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-30 05:59:16 thru 2026-04-30 05:59:18 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000