End of day Prices (full format), 600 Days for (GNE) GENESIS ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 16,347
| 0
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 1,820
| 0
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 19,649
| 0
| 38.6
| 38.6
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 40,351
| 0
| 34.4
| 34.4
| 0.0 |
2018-Feb-23 Fri
| ###
| 2.2
| ###
| ###
| 5,959
| 6,554
| 27.2
| 27.2
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 13,387
| 0
| 81.9
| 81.9
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 23,277
| 0
| 73.6
| 73.6
| 0.0 |
2018-Feb-16 Fri
| 2.2
| 2.2
| ###
| ###
| 9,175
| ###
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| 2.22
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| 2.23
| 2.24
| 2.21
| 2.22
|
|
| ###
| ###
| 0.2 |
2018-Feb-13 Tue
| 2.2
| 2.22
| ###
| 2.22
| 28,346
| ###
| ###
| ###
| 0.2 |
2018-Feb-12 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2018-Feb-09 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 5,627
| 12,379
| ###
| ###
| 0.2 |
2018-Feb-08 Thu
| 2.23
| 2.24
| 2.23
| 2.24
| 6,270
| ###
| 69.4
| 69.4
| ### |
2018-Feb-07 Wed
| 2.23
| 2.24
| 2.21
| 2.21
| 61,551
| 136,950
| ###
| ###
| 0.2 |
2018-Feb-06 Tue
| 2.2
| 2.22
| ###
| ###
| 31,026
| ###
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| 2.26
| 2.27
| 2.22
| 2.27
| 21,757
| 48,844
| ###
| ###
| 0.2 |
2018-Feb-02 Fri
| 2.27
| ###
| 2.26
| 2.28
|
|
| ###
| ###
| 0.2 |
2018-Feb-01 Thu
| 2.23
| 2.28
| 2.23
| 2.26
| 23,224
| 52,370
| ###
| ###
| ### |
2018-Jan-31 Wed
| 2.24
| 2.29
| 2.23
| 2.29
|
|
| 85.9
| 85.9
| ### |
2018-Jan-30 Tue
| 2.22
| 2.26
| 2.22
| 2.24
|
|
| ###
| ###
| ### |
2018-Jan-29 Mon
| 2.25
| 2.25
| 2.21
| 2.25
| 15,159
| ###
| 69.5
| 69.5
| ### |
2018-Jan-25 Thu
| 2.25
| 2.27
| 2.22
| 2.27
|
|
| 77.4
| 77.4
| 0.2 |
2018-Jan-24 Wed
| 2.28
| 2.28
| 2.27
| 2.27
|
|
| 30.4
| 30.4
| 0.2 |
2018-Jan-23 Tue
| 2.28
| ###
| 2.26
| 2.28
| 101,729
| 114,953
| 64.4
| 64.4
| 0.2 |
2018-Jan-22 Mon
| 2.24
| 2.27
| 2.23
| 2.27
| 31,059
| 69,882
| 87.1
| 87.1
| 0.2 |
2018-Jan-19 Fri
| 2.26
| 2.27
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2018-Jan-18 Thu
| 2.23
| 2.24
| 2.21
| 2.23
| 23,179
| 51,573
| 72.8
| 72.8
| ### |
2018-Jan-17 Wed
| 2.23
| 2.25
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2018-Jan-16 Tue
| 2.25
| 2.25
| 2.22
| 2.23
| 16,985
| ###
| 29.5
| 29.5
| ### |
2018-Jan-15 Mon
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 68.9
| 68.9
| ### |
2018-Jan-12 Fri
| 2.22
| 2.27
| 2.22
| 2.27
| 15,646
| 35,125
| ###
| ###
| 0.2 |
2018-Jan-11 Thu
| 2.24
| 2.24
| ###
| 2.2
|
|
| 21.7
| 21.7
| 0.2 |
2018-Jan-02 Tue
| 2.22
| 2.22
| 2.22
| 2.22
| 9,850
| ###
| 66.0
| 66.0
| 0.2 |
2017-Dec-29 Fri
| 2.28
| ###
| 2.22
| 2.22
|
|
| 10.1
| 10.1
| 0.2 |
2017-Dec-28 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2017-Dec-27 Wed
| ###
| ###
| 2.25
| 2.25
| 21,770
| ###
| 14.0
| 14.0
| ### |
2017-Dec-22 Fri
| 2.26
| ###
| 2.26
| ###
| 14,173
| ###
| 83.1
| 83.1
| 0.0 |
2017-Dec-21 Thu
| 2.24
| ###
| 2.24
| ###
| 41,479
| 46,456
| 85.0
| 85.0
| 0.0 |
2017-Dec-20 Wed
| 2.28
| ###
| 2.2
| 2.28
|
|
| 63.4
| 63.4
| 0.2 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 94,649
| 0
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| 2.25
| ###
| 2.23
| ###
| 82,478
| ###
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| 2.21
| ###
| 2.21
| 101,626
| ###
| 79.6
| 79.6
| 0.2 |
2017-Dec-07 Thu
| 2.22
| 2.22
| ###
| ###
| 334,773
| ###
| 20.8
| 20.8
| 0.0 |
2017-Dec-06 Wed
| ###
| 2.22
| ###
| 2.21
| 223,943
| 248,576
| 85.1
| 85.1
| 0.2 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 28,555
| 0
| 80.3
| 80.3
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 45,952
| 0
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 45,923
| 0
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 16,550
| 0
| 72.0
| 72.0
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 324,975
| 0
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 97,341
| 0
| 73.8
| 73.8
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 109,241
| 0
| 78.6
| 78.6
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 245,681
| 0
| 69.9
| 69.9
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 731,321
| 0
| 28.9
| 28.9
| 0.0 |
2017-Nov-14 Tue
| 2.23
| 2.23
| 2.21
| 2.21
|
|
| 32.5
| 32.5
| 0.2 |
2017-Nov-13 Mon
| 2.24
| 2.26
| 2.21
| 2.23
| 73,885
| ###
| ###
| ###
| ### |
2017-Nov-10 Fri
| 2.25
| 2.25
| 2.23
| 2.25
|
|
| 67.8
| 67.8
| ### |
2017-Nov-09 Thu
| 2.25
| 2.25
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2017-Nov-08 Wed
| 2.22
| 2.23
| 2.22
| 2.23
|
|
| 72.6
| 72.6
| ### |
2017-Nov-07 Tue
| 2.22
| 2.24
| 2.22
| 2.23
| 27,953
| ###
| ###
| ###
| ### |
2017-Nov-06 Mon
| 2.22
| 2.24
| 2.22
| 2.24
|
|
| ###
| ###
| ### |
2017-Nov-03 Fri
| 2.2
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2017-Nov-02 Thu
| 2.22
| 2.22
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2017-Nov-01 Wed
| ###
| 2.21
| ###
| 2.21
|
|
| 75.2
| 75.2
| 0.2 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 38,442
| 0
| 77.5
| 77.5
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 110,446
| 0
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2017-Oct-19 Thu
| 2.2
| 2.21
| 2.2
| 2.21
| 13,575
| ###
| 75.3
| 75.3
| 0.2 |
2017-Oct-18 Wed
| 2.21
| 2.24
| ###
| 2.21
| 36,929
| ###
| 69.7
| 69.7
| 0.2 |
2017-Oct-17 Tue
| 2.2
| 2.21
| ###
| 2.2
| 65,076
| ###
| ###
| ###
| 0.2 |
2017-Oct-16 Mon
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 12,344
| 0
| 74.9
| 74.9
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 20,889
| 0
| 80.0
| 80.0
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 41,380
| 0
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 24,576
| 0
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| 2.21
| ###
| 2.21
|
|
| 76.6
| 76.6
| 0.2 |
2017-Sep-27 Wed
| 2.2
| ###
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
2017-Sep-26 Tue
| 2.2
| 2.2
| ###
| 2.2
| 179,253
| 197,178
| ###
| ###
| 0.2 |
2017-Sep-25 Mon
| 2.22
| 2.24
| 2.21
| 2.23
| 53,383
| 118,777
| 77.4
| 77.4
| ### |
2017-Sep-22 Fri
| 2.21
| 2.22
| 2.2
| 2.21
| 55,277
| ###
| 69.9
| 69.9
| 0.2 |
2017-Sep-21 Thu
| 2.22
| 2.24
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2017-Sep-20 Wed
| 2.2
| 2.21
| ###
| 2.2
| 63,245
| 69,885
| ###
| ###
| 0.2 |
2017-Sep-19 Tue
| 2.2
| 2.21
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2017-Sep-18 Mon
| 2.2
| 2.21
| ###
| 2.21
|
|
| 74.1
| 74.1
| 0.2 |
2017-Sep-15 Fri
| 2.2
| 2.2
| ###
| 2.2
| 7,341
| 8,075
| ###
| ###
| 0.2 |
2017-Sep-14 Thu
| 2.22
| 2.23
| ###
| ###
| 56,143
| ###
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| 2.22
| 2.22
| 2.2
| 2.21
|
|
| 32.6
| 32.6
| 0.2 |
2017-Sep-12 Tue
| 2.2
| 2.22
| ###
| 2.2
|
|
| 69.9
| 69.9
| 0.2 |
2017-Sep-11 Mon
| 2.2
| 2.22
| ###
| 2.2
|
|
| 68.9
| 68.9
| 0.2 |
2017-Sep-08 Fri
| 2.21
| 2.23
| 2.2
| 2.21
|
|
| 70.4
| 70.4
| 0.2 |
2017-Sep-07 Thu
| 2.2
| 2.23
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2017-Sep-06 Wed
| 2.22
| 2.25
| ###
| 2.23
|
|
| 71.0
| 71.0
| ### |
2017-Sep-05 Tue
| 2.24
| 2.25
| 2.21
| 2.21
| 24,040
| ###
| ###
| ###
| 0.2 |
2017-Sep-04 Mon
| 2.21
| 2.22
| 2.21
| 2.22
|
|
| ###
| ###
| 0.2 |
2017-Sep-01 Fri
| 2.25
| 2.25
| ###
| 2.21
| 37,142
| 41,784
| ###
| ###
| 0.2 |
2017-Aug-31 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2017-Aug-30 Wed
| 2.21
| 2.23
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2017-Aug-29 Tue
| 2.21
| 2.22
| 2.2
| 2.2
|
|
| 32.1
| 32.1
| 0.2 |
2017-Aug-28 Mon
| 2.21
| 2.23
| 2.21
| 2.21
|
|
| 76.5
| 76.5
| 0.2 |
2017-Aug-25 Fri
| 2.24
| 2.24
| 2.21
| 2.21
|
|
| 18.6
| 18.6
| 0.2 |
2017-Aug-24 Thu
| 2.23
| 2.23
| 2.2
| 2.23
| 30,985
| ###
| 66.4
| 66.4
| ### |
2017-Aug-23 Wed
| 2.26
| 2.26
| 2.21
| 2.25
|
|
| ###
| ###
| ### |
2017-Aug-22 Tue
| 2.26
| ###
| 2.24
| 2.29
| 118,853
| ###
| ###
| ###
| ### |
2017-Aug-21 Mon
| 2.28
| ###
| 2.26
| 2.27
| 50,950
| 57,573
| ###
| ###
| 0.2 |
2017-Aug-18 Fri
| 2.27
| ###
| 2.26
| 2.28
| 35,941
| ###
| 66.7
| 66.7
| 0.2 |
2017-Aug-17 Thu
| 2.28
| 2.29
| 2.28
| 2.29
|
|
| ###
| ###
| ### |
2017-Aug-16 Wed
| ###
| ###
| 2.27
| 2.28
|
|
| 14.4
| 14.4
| 0.2 |
2017-Aug-15 Tue
| ###
| ###
| 2.28
| ###
| 59,477
| ###
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| 2.23
| ###
| 2.23
| 2.29
|
|
| 90.3
| 90.3
| ### |
2017-Aug-11 Fri
| 2.25
| ###
| 2.22
| 2.22
| 66,571
| ###
| ###
| ###
| 0.2 |
2017-Aug-10 Thu
| 2.28
| 2.29
| 2.26
| 2.26
|
|
| 28.3
| 28.3
| ### |
2017-Aug-09 Wed
| 2.27
| 2.27
| 2.26
| 2.27
|
|
| 67.1
| 67.1
| 0.2 |
2017-Aug-08 Tue
| 2.27
| 2.27
| 2.26
| 2.27
|
|
| 77.6
| 77.6
| 0.2 |
2017-Aug-07 Mon
| 2.27
| 2.28
| 2.25
| 2.27
|
|
| 69.6
| 69.6
| 0.2 |
2017-Aug-04 Fri
| 2.29
| 2.29
| 2.26
| 2.27
| 456,620
| ###
| ###
| ###
| 0.2 |
2017-Aug-03 Thu
| 2.29
| ###
| 2.28
| 2.28
| 969,079
| 1,104,750
| 25.4
| 25.4
| 0.2 |
2017-Aug-02 Wed
| 2.29
| ###
| 2.27
| 2.29
| 167,156
| 189,722
| 75.9
| 75.9
| ### |
2017-Aug-01 Tue
| ###
| ###
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 17,283
| 0
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| 2.28
| 2.28
|
|
| 14.7
| 14.7
| 0.2 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| 2.4
| 2.4
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2017-Jul-25 Tue
| 2.44
| 2.46
| 2.4
| 2.45
|
|
| 72.3
| 72.3
| 0.2 |
2017-Jul-24 Mon
| 2.41
| 2.45
| 2.41
| 2.44
|
|
| 84.9
| 84.9
| 0.2 |
2017-Jul-21 Fri
| ###
| 2.42
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2017-Jul-20 Thu
| ###
| 2.4
| ###
| ###
| 52,729
| 63,274
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 323,640
| 0
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 186,650
| 0
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 114,682
| 0
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 15,444
| 0
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 12,076
| 0
| 78.5
| 78.5
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 83,526
| 0
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| 2.26
| ###
| 18,680
| ###
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 60,723
| 0
| 18.1
| 18.1
| 0.0 |
2017-Jun-26 Mon
| ###
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2017-Jun-22 Thu
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| 2.28
| ###
| 2.28
| ###
| 17,477
| 19,923
| 82.6
| 82.6
| 0.0 |
2017-Jun-20 Tue
| 2.26
| 2.29
| 2.25
| 2.29
| 20,149
| ###
| ###
| ###
| ### |
2017-Jun-19 Mon
| 2.25
| ###
| 2.24
| 2.24
| 9,770
| 10,942
| ###
| ###
| ### |
2017-Jun-16 Fri
| 2.22
| 2.27
| 2.21
| 2.27
| 537,121
| 1,203,151
| 84.7
| 84.7
| 0.2 |
2017-Jun-15 Thu
| 2.22
| 2.26
| 2.22
| 2.23
|
|
| 78.1
| 78.1
| ### |
2017-Jun-14 Wed
| 2.23
| 2.27
| 2.22
| 2.23
|
|
| ###
| ###
| ### |
2017-Jun-13 Tue
| 2.25
| 2.25
| 2.21
| 2.22
| 12,571
| ###
| ###
| ###
| 0.2 |
2017-Jun-09 Fri
| 2.25
| 2.26
| ###
| 2.26
| 24,580
| 27,775
| 71.5
| 71.5
| ### |
2017-Jun-08 Thu
| 2.25
| 2.26
| ###
| 2.24
|
|
| ###
| ###
| ### |
2017-Jun-07 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 178,847
| ###
| ###
| ###
| ### |
2017-Jun-06 Tue
| 2.25
| 2.27
| 2.24
| 2.27
| 56,079
| 126,458
| ###
| ###
| 0.2 |
2017-Jun-05 Mon
| 2.29
| ###
| 2.26
| 2.29
|
|
| ###
| ###
| ### |
2017-Jun-02 Fri
| 2.22
| 2.26
| 2.22
| 2.26
| 824,782
| ###
| 84.2
| 84.2
| ### |
2017-Jun-01 Thu
| ###
| 2.22
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 284,146
| 0
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2017-May-29 Mon
| ###
| 2.2
| ###
| 2.2
| 45,385
| 49,923
| 85.0
| 85.0
| 0.2 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 91,880
| 0
| 86.1
| 86.1
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 79,426
| 0
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 76,678
| 0
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 2,026,320
| 0
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 62,383
| 0
| 84.9
| 84.9
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 11,426
| 0
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 34,287
| 0
| 80.1
| 80.1
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 65,229
| 0
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 28,875
| 0
| 83.9
| 83.9
| 0.0 |
2017-May-02 Tue
| ###
| ###
| 2
| 2
|
|
| 29.5
| 29.5
| 0.1 |
2017-May-01 Mon
| ###
| 2
| ###
| ###
| 112,350
| 112,350
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 24,348
| 0
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 30,521
| 0
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 34,944
| 0
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| 1.925
| 1.925
|
|
| 25.2
| 25.2
| 0.1 |
2017-Apr-21 Fri
| 1.945
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 103,077
| 0
| 15.6
| 15.6
| 0.0 |
2017-Apr-19 Wed
| 1.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| 1.925
| ###
| ###
| ###
| 27,976
| 0
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| ###
| 1.945
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 80,240
| 0
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 14,385
| 0
| 29.1
| 29.1
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 52,282
| 0
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2017-Mar-30 Thu
| 1.87
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| 1.86
| 1.86
|
|
| 14.1
| 14.1
| 0.1 |
2017-Mar-28 Tue
| 1.975
| 2
| 1.975
| ###
| 50,670
| ###
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 61,143
| 0
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| 1.975
| 25,081
| 0
| ###
| ###
| ### |
2017-Mar-23 Thu
| ###
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 141,576
| 0
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| 1.945
| 1.955
| ###
| ###
| 77,882
| 76,129
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| 1.985
| 1.985
| ###
| 1.945
| 40,228
| 39,926
| ###
| ###
| 0.1 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 28,681
| 0
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2017-Mar-15 Wed
| 1.955
| ###
| ###
| 1.945
|
|
| 26.1
| 26.1
| 0.1 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 63,123
| 0
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| 2
| 2
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 22,777
| 0
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| 1.925
| ###
| 60,870
| 58,587
| 73.9
| 73.9
| 0.0 |
2017-Mar-06 Mon
| 1.975
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 33,374
| 0
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 97,671
| 0
| 75.7
| 75.7
| 0.0 |
2017-Mar-01 Wed
| 1.975
| ###
| 1.975
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 63,756
| 0
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 43,953
| 0
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 67,722
| 0
| 30.6
| 30.6
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 31,353
| 0
| 28.1
| 28.1
| 0.0 |
2017-Feb-20 Mon
| 2
| ###
| 2
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 128,422
| 0
| 17.5
| 17.5
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 17,087
| 0
| 35.1
| 35.1
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 68,957
| 0
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 35,859
| 0
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 4,482
| 0
| 75.9
| 75.9
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 88,858
| 0
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 20,256
| 0
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 48,182
| 0
| 25.7
| 25.7
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 28,776
| 0
| 17.0
| 17.0
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 50,748
| 0
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 11,120
| 0
| 81.3
| 81.3
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2017-Jan-11 Wed
| 2
| ###
| 2
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2017-Jan-10 Tue
| 2
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2017-Jan-09 Mon
| 2
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2017-Jan-06 Fri
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 16,987
| 0
| 86.8
| 86.8
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| 1.985
| ###
| 79,082
| 78,488
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| 1.955
| ###
| ###
| ###
| 23,321
| 0
| 82.5
| 82.5
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 9,388
| 0
| 75.1
| 75.1
| 0.0 |
2016-Dec-21 Wed
| ###
| 2
| ###
| 2
| 75,552
| 75,552
| 75.6
| 75.6
| 0.1 |
2016-Dec-20 Tue
| 2
| ###
| ###
| ###
| 8,787
| 0
| 78.7
| 78.7
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 10,350
| 0
| 89.1
| 89.1
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| 1.89
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| 1.89
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 22,183
| 0
| 71.8
| 71.8
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 7,651
| 0
| 82.4
| 82.4
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 7,958
| 0
| 77.0
| 77.0
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2016-Dec-01 Thu
| 1.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| 1.945
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| 1.87
| 1.88
| 61,957
| 57,929
| ###
| ###
| 0.1 |
2016-Nov-28 Mon
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| 1.86
| 1.86
| 77,953
| ###
| ###
| ###
| 0.1 |
2016-Nov-24 Thu
| ###
| ###
| 1.855
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| 1.87
| 1.88
|
|
| ###
| ###
| 0.1 |
2016-Nov-18 Fri
| 1.85
| ###
| 1.85
| 1.89
| 23,682
| ###
| 87.5
| 87.5
| ### |
2016-Nov-17 Thu
| 1.855
| ###
| 1.8
| ###
| 54,582
| 49,123
| 71.6
| 71.6
| 0.0 |
2016-Nov-16 Wed
| 1.8
| 1.845
| 1.8
| 1.845
|
|
| ###
| ###
| ### |
2016-Nov-15 Tue
| 1.745
| ###
| 1.74
| 1.775
|
|
| ###
| ###
| ### |
2016-Nov-14 Mon
| 1.76
| 1.76
| 1.73
| 1.73
|
|
| 25.4
| 25.4
| ### |
2016-Nov-11 Fri
| 1.825
| 1.825
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2016-Nov-10 Thu
| 1.85
| 1.85
| 1.8
| 1.825
|
|
| 18.4
| 18.4
| ### |
2016-Nov-09 Wed
| 1.87
| ###
| 1.8
| 1.85
|
|
| ###
| ###
| 0.1 |
2016-Nov-08 Tue
| ###
| ###
| 1.87
| 1.87
|
|
| 18.8
| 18.8
| ### |
2016-Nov-07 Mon
| 1.83
| 1.885
| 1.83
| 1.88
| 93,222
| 173,159
| ###
| ###
| 0.1 |
2016-Nov-04 Fri
| 1.84
| 1.84
| 1.825
| 1.825
| 21,044
| ###
| 31.3
| 31.3
| ### |
2016-Nov-03 Thu
| 1.82
| ###
| 1.82
| 1.86
|
|
| ###
| ###
| 0.1 |
2016-Nov-02 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2016-Nov-01 Tue
| 1.83
| 1.83
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2016-Oct-31 Mon
| ###
| 1.85
| 1.8
| 1.8
|
|
| 19.2
| 19.2
| 0.1 |
2016-Oct-28 Fri
| 1.83
| 1.85
| 1.83
| 1.845
| 18,271
| ###
| ###
| ###
| ### |
2016-Oct-27 Thu
| 1.8
| 1.825
| 1.78
| 1.8
| 15,129
| 27,270
| ###
| ###
| 0.1 |
2016-Oct-26 Wed
| 1.825
| 1.825
| 1.76
| 1.775
|
|
| ###
| ###
| ### |
2016-Oct-25 Tue
| 1.83
| 1.83
| 1.81
| ###
| 29,384
| 53,478
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| 1.85
| 1.88
| 1.85
| 1.88
|
|
| ###
| ###
| 0.1 |
2016-Oct-21 Fri
| 1.875
| 1.875
| 1.875
| 1.875
|
|
| 73.5
| 73.5
| ### |
2016-Oct-20 Thu
| 1.85
| 1.945
| ###
| 1.86
|
|
| 72.3
| 72.3
| 0.1 |
2016-Oct-19 Wed
| 1.87
| 1.88
| 1.87
| 1.88
|
|
| ###
| ###
| 0.1 |
2016-Oct-18 Tue
| 1.89
| ###
| 1.85
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| 1.85
| 1.87
|
|
| 21.1
| 21.1
| ### |
2016-Oct-14 Fri
| 1.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2016-Oct-11 Tue
| 1.945
| 1.945
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2016-Oct-10 Mon
| 1.945
| ###
| 1.945
| ###
| 12,578
| ###
| 75.7
| 75.7
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2016-Oct-06 Thu
| 1.925
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2016-Oct-05 Wed
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| 2
| ###
| 4,353
| 4,353
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 62,452
| 0
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| 2.2
| ###
| ###
| 58,325
| 64,157
| 25.2
| 25.2
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-22 Thu
| 2.2
| 2.2
| ###
| ###
| 88,724
| ###
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 2.2
| 2.2
| ###
| ###
| 43,476
| 47,823
| 21.1
| 21.1
| 0.0 |
2016-Sep-20 Tue
| ###
| 2.21
| ###
| 2.2
| 57,146
| 63,146
| ###
| ###
| 0.2 |
2016-Sep-19 Mon
| ###
| 2.21
| ###
| ###
| 28,428
| ###
| 26.2
| 26.2
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| 2.25
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-13 Tue
| 2.22
| 2.24
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2016-Sep-12 Mon
| 2.2
| 2.22
| ###
| 2.2
|
|
| 82.1
| 82.1
| 0.2 |
2016-Sep-09 Fri
| 2.21
| 2.23
| 2.21
| 2.22
| 43,240
| ###
| 75.5
| 75.5
| 0.2 |
2016-Sep-08 Thu
| 2.24
| 2.27
| 2.24
| 2.24
|
|
| 71.2
| 71.2
| ### |
2016-Sep-07 Wed
| ###
| 2.24
| ###
| 2.23
|
|
| ###
| ###
| ### |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 480
| 0
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 9,054
| 0
| 21.7
| 21.7
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 65,558
| 0
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 56,855
| 0
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 35,671
| 0
| 70.3
| 70.3
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 114,970
| 0
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 20,747
| 0
| 30.1
| 30.1
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 123,381
| 0
| 22.1
| 22.1
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 101,159
| 0
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 45,478
| 0
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 15,088
| 0
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 17,527
| 0
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 23,021
| 0
| 42.5
| 42.5
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 298,020
| 0
| 14.1
| 14.1
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| 2
| ###
| 46,979
| 46,979
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| 2
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2016-Jul-19 Tue
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| 1.975
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 44,948
| 0
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 19,080
| 0
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 112,459
| 0
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 32,087
| 0
| 82.1
| 82.1
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| 2
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 9,378
| 0
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| 1.945
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| 1.88
| ###
| 34,875
| 32,782
| ###
| ###
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2016-May-26 Thu
| ###
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 32,356
| 0
| ###
| ###
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-23 Mon
| ###
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 41,188
| 0
| 25.8
| 25.8
| 0.0 |
2016-May-18 Wed
| 1.945
| ###
| 1.945
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 37,944
| 0
| ###
| ###
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 45,983
| 0
| 77.9
| 77.9
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 10,774
| 0
| 79.7
| 79.7
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 46,070
| 0
| 74.7
| 74.7
| 0.0 |
2016-May-10 Tue
| 1.955
| ###
| ###
| 1.985
| 67,688
| 0
| 82.6
| 82.6
| ### |
2016-May-09 Mon
| ###
| 2
| ###
| ###
| 37,356
| 37,356
| 80.5
| 80.5
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| 1.985
|
|
| 81.5
| 81.5
| ### |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 43,885
| 0
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 55,171
| 0
| ###
| ###
| 0.0 |
2016-May-03 Tue
| 1.88
| ###
| 1.88
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2016-May-02 Mon
| 1.88
| 1.88
| 1.87
| 1.88
|
|
| 65.4
| 65.4
| 0.1 |
2016-Apr-29 Fri
| 1.88
| ###
| ###
| 1.885
|
|
| ###
| ###
| 0.1 |
2016-Apr-28 Thu
| 1.87
| ###
| 1.85
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2016-Apr-27 Wed
| 1.82
| 1.885
| ###
| 1.845
|
|
| ###
| ###
| ### |
2016-Apr-26 Tue
| 1.84
| 1.84
| 1.82
| 1.825
|
|
| ###
| ###
| ### |
2016-Apr-22 Fri
| ###
| ###
| 1.83
| 1.83
| 29,149
| 26,671
| 35.1
| 35.1
| ### |
2016-Apr-21 Thu
| 1.87
| 1.87
| 1.825
| 1.825
|
|
| 14.7
| 14.7
| ### |
2016-Apr-20 Wed
| 1.84
| 1.89
| 1.84
| 1.89
|
|
| 89.0
| 89.0
| ### |
2016-Apr-19 Tue
| 1.825
| ###
| 1.825
| 1.83
| 63,554
| ###
| 74.4
| 74.4
| ### |
2016-Apr-18 Mon
| 1.82
| 1.82
| ###
| 1.82
| 54,859
| 49,921
| 69.9
| 69.9
| ### |
2016-Apr-15 Fri
| 1.81
| 1.83
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
2016-Apr-14 Thu
| 1.82
| 1.83
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| 1.825
| ###
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2016-Apr-11 Mon
| 1.87
| 1.87
| 1.82
| 1.825
|
|
| ###
| ###
| ### |
2016-Apr-08 Fri
| 1.84
| 1.89
| 1.84
| 1.89
| 2,272
| ###
| 87.0
| 87.0
| ### |
2016-Apr-07 Thu
| 1.87
| 1.87
| 1.87
| 1.87
| 42,340
| 79,175
| 70.7
| 70.7
| ### |
2016-Apr-06 Wed
| 1.86
| 1.87
| 1.86
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2016-Apr-05 Tue
| 1.85
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2016-Apr-04 Mon
| 1.84
| 1.87
| 1.84
| 1.87
|
|
| ###
| ###
| ### |
2016-Apr-01 Fri
| 1.855
| 1.855
| 1.855
| 1.855
|
|
| 75.4
| 75.4
| 0.1 |
2016-Mar-31 Thu
| 1.89
| 1.89
| 1.84
| 1.84
|
|
| 10.0
| 10.0
| ### |
2016-Mar-30 Wed
| ###
| ###
| ###
| 1.925
| 101,971
| 0
| ###
| ###
| 0.1 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 1,115,750
| 0
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| 1.925
| 26,385
| 0
| 78.0
| 78.0
| 0.1 |
2016-Mar-23 Wed
| 1.89
| ###
| 1.89
| ###
| 33,249
| 31,420
| 82.5
| 82.5
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| 1.89
| ###
| 1.885
| 1.89
|
|
| 73.7
| 73.7
| ### |
2016-Mar-18 Fri
| ###
| ###
| 1.89
| 1.89
| 35,951
| 33,973
| ###
| ###
| ### |
2016-Mar-17 Thu
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2016-Mar-16 Wed
| ###
| ###
| 1.825
| ###
| 875,954
| ###
| 11.8
| 11.8
| 0.0 |
2016-Mar-15 Tue
| 1.845
| ###
| 1.845
| 2
| 89,388
| ###
| 97.3
| 97.3
| 0.1 |
2016-Mar-14 Mon
| 1.85
| 1.86
| 1.81
| 1.845
| 46,454
| 85,243
| ###
| ###
| ### |
2016-Mar-11 Fri
| 1.86
| 1.86
| 1.855
| 1.855
|
|
| 29.7
| 29.7
| 0.1 |
2016-Mar-10 Thu
| 1.785
| 1.785
| 1.745
| 1.785
|
|
| ###
| ###
| 0.1 |
2016-Mar-09 Wed
| 1.84
| 1.84
| 1.82
| 1.825
|
|
| 26.8
| 26.8
| ### |
2016-Mar-08 Tue
| ###
| 1.855
| ###
| 1.855
|
|
| ###
| ###
| 0.1 |
2016-Mar-07 Mon
| 1.84
| 1.86
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2016-Mar-04 Fri
| ###
| 1.85
| 1.785
| 1.84
|
|
| ###
| ###
| ### |
2016-Mar-03 Thu
| 1.8
| 1.8
| 1.79
| 1.79
|
|
| 24.3
| 24.3
| 0.1 |
2016-Mar-02 Wed
| 1.785
| 1.785
| 1.785
| 1.785
| 2,588
| ###
| 68.4
| 68.4
| 0.1 |
2016-Mar-01 Tue
| 1.78
| 1.85
| 1.78
| 1.82
| 9,625
| ###
| ###
| ###
| ### |
2016-Feb-29 Mon
| 1.76
| ###
| 1.76
| 1.78
|
|
| 77.9
| 77.9
| 0.1 |
2016-Feb-26 Fri
| 1.75
| 1.775
| 1.75
| 1.775
| 5,049
| ###
| 80.0
| 80.0
| ### |
2016-Feb-25 Thu
| 1.74
| 1.75
| 1.73
| 1.75
| 16,680
| 29,023
| ###
| ###
| 0.1 |
2016-Feb-24 Wed
| 1.73
| 1.74
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2016-Feb-23 Tue
| ###
| 1.74
| ###
| 1.74
|
|
| 79.1
| 79.1
| 0.1 |
2016-Feb-22 Mon
| 1.74
| 1.74
| 1.72
| 1.72
| 16,424
| ###
| ###
| ###
| 0.1 |
2016-Feb-19 Fri
| 1.74
| 1.745
| 1.71
| 1.745
| 14,827
| ###
| 72.8
| 72.8
| 0.1 |
2016-Feb-18 Thu
| 1.71
| 1.73
| 1.675
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2016-Feb-17 Wed
| ###
| 1.71
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2016-Feb-16 Tue
| ###
| 1.73
| ###
| 1.73
|
|
| ###
| ###
| ### |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| 1.7
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-11 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-10 Wed
| 1.72
| 1.72
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 243
| 0
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| 1.72
| 1.7
| 1.7
| 7,747
| 13,247
| ###
| ###
| ### |
2016-Feb-05 Fri
| 1.72
| 1.72
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2016-Feb-04 Thu
| 1.745
| 1.745
| 1.745
| 1.745
|
|
| 67.0
| 67.0
| 0.1 |
2016-Feb-03 Wed
| 1.72
| 1.75
| 1.72
| 1.75
|
|
| 87.2
| 87.2
| 0.1 |
2016-Feb-02 Tue
| ###
| 1.72
| ###
| 1.72
|
|
| 84.0
| 84.0
| 0.1 |
2016-Feb-01 Mon
| ###
| ###
| 1.7
| 1.7
|
|
| 33.7
| 33.7
| ### |
2016-Jan-29 Fri
| 1.74
| 1.75
| 1.7
| 1.75
| 34,954
| ###
| 73.0
| 73.0
| 0.1 |
2016-Jan-28 Thu
| ###
| 1.74
| ###
| 1.74
| 43,974
| 38,257
| ###
| ###
| 0.1 |
2016-Jan-27 Wed
| 1.77
| 1.77
| 1.77
| 1.77
| 1,682
| 2,977
| 75.6
| 75.6
| ### |
2016-Jan-25 Mon
| 1.7
| 1.75
| 1.7
| 1.72
| 19,154
| 33,040
| 78.5
| 78.5
| 0.1 |
2016-Jan-22 Fri
| 1.74
| 1.77
| 1.74
| 1.77
| 5,681
| 9,970
| 80.6
| 80.6
| ### |
2016-Jan-21 Thu
| 1.71
| 1.74
| ###
| 1.74
| 32,973
| 28,686
| ###
| ###
| 0.1 |
2016-Jan-20 Wed
| ###
| 1.72
| ###
| 1.72
| 20,988
| 18,049
| ###
| ###
| 0.1 |
2016-Jan-19 Tue
| ###
| ###
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2016-Jan-18 Mon
| 1.72
| 1.725
| 1.71
| 1.71
| 25,576
| 43,926
| 29.1
| 29.1
| 0.1 |
2016-Jan-15 Fri
| 1.73
| 1.73
| ###
| 1.73
| 58,525
| 50,624
| ###
| ###
| ### |
2016-Jan-14 Thu
| 1.72
| 1.73
| 1.72
| 1.73
| 26,840
| ###
| ###
| ###
| ### |
2016-Jan-13 Wed
| ###
| ###
| 1.74
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 77.2
| 77.2
| 0.1 |
2016-Jan-11 Mon
| 1.77
| 1.785
| 1.73
| 1.775
|
|
| 74.6
| 74.6
| ### |
2016-Jan-08 Fri
| 1.76
| 1.8
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
2016-Jan-07 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 81.4
| 81.4
| 0.1 |
2016-Jan-06 Wed
| ###
| ###
| 1.75
| 1.75
|
|
| 18.0
| 18.0
| 0.1 |
2016-Jan-05 Tue
| 1.82
| 1.825
| 1.79
| 1.825
| 7,524
| ###
| ###
| ###
| ### |
2016-Jan-04 Mon
| 1.77
| 1.83
| 1.77
| 1.825
|
|
| 87.1
| 87.1
| ### |
2015-Dec-31 Thu
| 1.76
| 1.775
| 1.76
| 1.775
|
|
| ###
| ###
| ### |
2015-Dec-30 Wed
| ###
| 1.8
| 1.76
| 1.76
| 15,085
| 26,851
| ###
| ###
| 0.1 |
2015-Dec-29 Tue
| 1.76
| 1.81
| 1.76
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2015-Dec-24 Thu
| ###
| 1.81
| 1.73
| 1.75
| 36,443
| ###
| 7.6
| 7.6
| 0.1 |
2015-Dec-23 Wed
| 1.87
| 1.875
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-22 Tue
| 1.79
| 1.875
| 1.79
| 1.875
|
|
| ###
| ###
| ### |
2015-Dec-21 Mon
| 1.8
| ###
| 1.79
| 1.79
| 49,723
| ###
| 27.3
| 27.3
| 0.1 |
2015-Dec-18 Fri
| 1.79
| 1.875
| 1.77
| 1.875
| 36,023
| 65,651
| 92.8
| 92.8
| ### |
2015-Dec-17 Thu
| 1.83
| 1.89
| ###
| 1.89
|
|
| 90.2
| 90.2
| ### |
2015-Dec-16 Wed
| 1.79
| 1.83
| 1.78
| 1.83
| 57,922
| 104,549
| 84.2
| 84.2
| ### |
2015-Dec-15 Tue
| 1.78
| 1.79
| 1.725
| 1.77
| 16,420
| 28,858
| 31.8
| 31.8
| ### |
2015-Dec-14 Mon
| 1.77
| 1.78
| 1.725
| 1.78
|
|
| 81.5
| 81.5
| 0.1 |
2015-Dec-11 Fri
| 1.78
| 1.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-10 Thu
| ###
| 1.82
| 1.73
| 1.82
| 48,159
| 85,482
| 91.6
| 91.6
| ### |
2015-Dec-09 Wed
| 1.745
| 1.745
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2015-Dec-08 Tue
| 1.78
| 1.78
| 1.755
| 1.755
| 16,243
| ###
| 25.9
| 25.9
| 0.1 |
2015-Dec-07 Mon
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| 80.7
| 80.7
| ### |
2015-Dec-04 Fri
| 1.745
| ###
| 1.745
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| 1.82
| 1.82
| 1.79
| 1.79
| 11,650
| 21,028
| ###
| ###
| 0.1 |
2015-Dec-01 Tue
| 1.8
| 1.82
| 1.785
| 1.79
|
|
| 23.0
| 23.0
| 0.1 |
2015-Nov-30 Mon
| 1.8
| 1.81
| 1.79
| 1.8
| 19,348
| 34,826
| 74.3
| 74.3
| 0.1 |
2015-Nov-27 Fri
| 1.8
| ###
| 1.75
| ###
| 41,640
| ###
| ###
| ###
| 0.0 |
2015-Nov-26 Thu
| 1.8
| 1.81
| 1.74
| 1.74
|
|
| 12.6
| 12.6
| 0.1 |
2015-Nov-25 Wed
| 1.78
| 1.79
| 1.77
| 1.79
| 385,974
| ###
| ###
| ###
| 0.1 |
2015-Nov-24 Tue
| 1.75
| 1.78
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2015-Nov-23 Mon
| ###
| 1.74
| 1.725
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| 1.745
| 1.745
| ###
| 1.745
|
|
| 68.2
| 68.2
| 0.1 |
2015-Nov-19 Thu
| 1.75
| 1.75
| ###
| 1.74
| 4,540
| 3,972
| ###
| ###
| 0.1 |
2015-Nov-18 Wed
| 1.75
| ###
| 1.73
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2015-Nov-17 Tue
| 1.755
| 1.755
| 1.74
| 1.75
| 3,180
| 5,557
| 30.5
| 30.5
| 0.1 |
2015-Nov-16 Mon
| 1.74
| 1.755
| 1.72
| 1.72
| 38,245
| 66,450
| 21.0
| 21.0
| 0.1 |
2015-Nov-13 Fri
| 1.745
| 1.76
| 1.71
| 1.71
|
|
| 18.8
| 18.8
| 0.1 |
2015-Nov-12 Thu
| 1.745
| 1.75
| 1.725
| 1.73
|
|
| ###
| ###
| ### |
2015-Nov-11 Wed
| 1.745
| 1.75
| 1.73
| 1.73
| 14,221
| 24,744
| ###
| ###
| ### |
2015-Nov-10 Tue
| 1.74
| 1.74
| 1.725
| 1.725
|
|
| 28.7
| 28.7
| ### |
2015-Nov-09 Mon
| 1.77
| 1.77
| 1.755
| 1.76
| 11,548
| 20,353
| 35.9
| 35.9
| 0.1 |
2015-Nov-06 Fri
| ###
| 1.77
| 1.755
| 1.755
| 32,284
| ###
| ###
| ###
| 0.1 |
2015-Nov-05 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2015-Nov-04 Wed
| 1.755
| 1.76
| 1.745
| 1.76
| 56,270
| ###
| 75.4
| 75.4
| 0.1 |
2015-Nov-03 Tue
| 1.77
| 1.78
| 1.76
| 1.78
|
|
| 76.1
| 76.1
| 0.1 |
2015-Nov-02 Mon
| 1.775
| 1.79
| 1.775
| 1.79
| 32,675
| 58,243
| ###
| ###
| 0.1 |
2015-Oct-30 Fri
| 1.775
| 1.78
| 1.75
| 1.75
| 50,555
| 89,229
| 20.5
| 20.5
| 0.1 |
2015-Oct-29 Thu
| 1.79
| ###
| 1.75
| 1.77
| 62,448
| 54,642
| 29.4
| 29.4
| ### |
2015-Oct-28 Wed
| 1.77
| 1.79
| 1.77
| 1.79
|
|
| 82.7
| 82.7
| 0.1 |
2015-Oct-27 Tue
| 1.78
| 1.79
| 1.755
| 1.755
|
|
| ###
| ###
| 0.1 |
2015-Oct-26 Mon
| 1.81
| 1.82
| 1.775
| 1.8
| 27,788
| 49,948
| ###
| ###
| 0.1 |
2015-Oct-23 Fri
| 1.78
| 1.81
| 1.78
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-22 Thu
| 1.77
| 1.775
| 1.75
| 1.775
|
|
| 68.9
| 68.9
| ### |
2015-Oct-21 Wed
| 1.73
| 1.75
| 1.73
| 1.75
|
|
| ###
| ###
| 0.1 |
2015-Oct-20 Tue
| 1.73
| 1.75
| 1.73
| 1.74
| 106,722
| ###
| 78.5
| 78.5
| 0.1 |
2015-Oct-19 Mon
| 1.73
| 1.73
| 1.7
| 1.7
| 78,570
| 134,747
| ###
| ###
| ### |
2015-Oct-16 Fri
| ###
| 1.74
| ###
| 1.74
|
|
| 88.6
| 88.6
| 0.1 |
2015-Oct-15 Thu
| 1.675
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2015-Oct-09 Fri
| 1.675
| 1.675
| ###
| ###
| 53,280
| 44,622
| ###
| ###
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 95,150
| 0
| 28.4
| 28.4
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| 1.655
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| ###
| 1.72
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 43,258
| 0
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| 1.78
| 1.76
| 1.76
| 107,750
| ###
| 42.6
| 42.6
| 0.1 |
2015-Sep-28 Mon
| 1.785
| 1.8
| 1.77
| 1.775
|
|
| 20.9
| 20.9
| ### |
2015-Sep-25 Fri
| 1.77
| 1.77
| 1.76
| 1.76
| 134,881
| ###
| ###
| ###
| 0.1 |
2015-Sep-24 Thu
| 1.75
| 1.79
| 1.75
| 1.78
| 123,829
| 219,177
| 78.3
| 78.3
| 0.1 |
2015-Sep-23 Wed
| 1.74
| 1.775
| 1.725
| 1.73
|
|
| 29.3
| 29.3
| ### |
2015-Sep-22 Tue
| 1.73
| ###
| 1.72
| 1.725
|
|
| 30.6
| 30.6
| ### |
2015-Sep-21 Mon
| ###
| 1.78
| 1.725
| 1.73
| 49,358
| ###
| 35.1
| 35.1
| ### |
2015-Sep-18 Fri
| ###
| ###
| ###
| 1.725
| 21,242
| 0
| ###
| ###
| ### |
2015-Sep-17 Thu
| 1.7
| 1.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| 1.7
| 1.75
| 1.7
| 1.725
| 17,953
| ###
| 79.2
| 79.2
| ### |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 43,975
| 0
| 85.3
| 85.3
| 0.0 |
2015-Sep-14 Mon
| ###
| 1.77
| ###
| 1.74
|
|
| 92.9
| 92.9
| 0.1 |
2015-Sep-11 Fri
| ###
| ###
| 1.645
| ###
| 33,827
| 27,822
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 73,183
| 0
| ###
| ###
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|